2021-04-16 12:19:09
103.28
103.55
102.65
102.72
103.7
104.95
104.9
104.2
103.71
103.62
103.24
103.14
102.09
100.99
100.74
100.43
99.47
99.23
98.32
98.76
98.82
99.99
100.61
102.25
102.35
102.35
102.38
102.9
103.58
104.03
104.58
104.5
104.95
104.84
104.54
104.58
104.5
104.84
104.89
105.38
105.08
105.12
104.87
104.95
105.24
106.82
108.46
109.61
109.7
111.48
111.68
111.64
111.55
112.15
113.27
113.72
113.41
113.56
113.72
113.68
114.14
114.89
115.17
115.24
115.45
115.71
115.3
115.78
117.45
120.35
120.65
120.38
119.93
119.73
120.24
121.31
121.42
121.22
120.51
119.37
118.87
117.96
117.87
118.37
118.46
118.29
120.05
120.74
120.33
121.42
122.71
124.8
127.86
130
132.59
132.87
133.4
133.06
133.12
133.21
132.79
133.04
133.11
132.86
135.67
138.9
142.02
145.06
148.32
151.74
153.64
154.61
157.6
160.62
161.9
165.08
166.44
166.25
166.66
166.51
166.2
165.79
166.16
165.87
166.05
165.59
165.79
165.89
166.02
166.08
165.92
166.09
165.96
164.24
162.4
161.7
161.36
159.04
159.13
161.13
161.11
161.29
161.5
161.35
161.48
161.29
161.55
161.03
160.81
160.76
161.02
160.8
160.99
161.23
161.37
163.3
160.49
160.78
162.1
162.09
161.97
162.05
161.77
161.9
161.92
162.36
163.49
165.11
165.4
167.6
167.79
167.71
167.72
167.7
167.54
168.07
168.82
172.04
175.13
177.4
178.07
181.29
184.38
187.59
190.69
192.54
192.9
192.73
193.12
193.1
192.84
193.43
193.29
193.35
193.26
193
193.01
193.1
193.03
193.23
193.43
193.51
193.69
193.84
193.73
193.38
192.91
191.76
190.83
190.44
190.32
187.75
186.16
183.08
180.31
180.06
177.01
174.01
171.79
168.82
167.28
166.42
166.33
166.39
165.71
163.77
163.69
163.78
163.32
163.41
163.29
162.94
165.25
166.69
166.57
166.56
166.23
166.2
166.21
166.59
166.32
166.56
166.56
166.56
166.55
165.55
165.32
165.17
164.19
164.2
163.76
163.35
163.45
163.41
163.91
163.18
163.92
163.06
161.33
161.19
160.86
161.14
160.95
161.28
161.26
161.37
161.57
161.67
161.33
161.63
161.43
160.81
158.03
158
158.44
158.71
160.36
160.39
159.97
160.09
160.68
158.62
158.48
157.94
158.45
157.85
157.04
156.11
156.21
155.62
153.57
153.31
151.79
149.51
149.38
148.67
146.34
143.24
140.04
136.89
135.47
135.8
134.04
130.9
130.64
130.97
133.83
132.36
129.92
127.94
126.79
126
126.4
127.39
128.15
128.38
128.76
128.93
127.81
127.65
127.25
126.31
124.42
122.87
121.51
121.61
121.58
121.58
120.27
118.07
115.17
112.15
109.09
106.03
103
99.98
99
97.15
95.75
95.76
95.08
94.13
94.1
94.52
96.56
97.43
97.68
99.84
102.24
102.84
104.13
106.23
106.92
107.28
107.2
107.59
109.07
110.6
110.95
113.07
114.45
114.95
114.98
113.43
112.49
111.84
111.5
110.56
110.68
110.68
110.51
109.78
108.11
107.4
107.23
107.27
107.66
107.92
108.18
109.02
109.66
110.83
110.6
109.79
108.38
107.1
106.28
106.17
105.88
105.44
105.27
104.9
104.35
103.89
103.88
103.89
103.41
103.36
103.23
103.07
102
101.82
101.27
100.19
99.8
99.72
99.6
99.75
100.6
101.16
101.5
101.87
102.25
102.71
102.91
103.65
103.95
105.13
105.01
105.16
104.84
105.03
105.07
106.17
105.46
105.42