Rocher du Vent 2431.028564 2320.936035 1822.32 2021-06-23T07:12:06Z 1822.32 2021-06-23T07:12:07Z 1821.35 2021-06-23T07:12:31Z 1820.87 2021-06-23T07:13:08Z 1815.11 2021-06-23T07:13:16Z 1824.24 2021-06-23T07:13:17Z 1820.87 2021-06-23T07:13:18Z 1820.39 2021-06-23T07:13:20Z 1819.91 2021-06-23T07:14:03Z 1821.35 2021-06-23T07:14:13Z 1821.84 2021-06-23T07:14:30Z 1821.84 2021-06-23T07:14:48Z 1821.84 2021-06-23T07:15:05Z 1820.39 2021-06-23T07:15:15Z 1822.32 2021-06-23T07:15:17Z 1820.87 2021-06-23T07:15:19Z 1820.87 2021-06-23T07:15:33Z 1820.87 2021-06-23T07:15:46Z 1819.91 2021-06-23T07:15:50Z 1819.91 2021-06-23T07:15:53Z 1817.51 2021-06-23T07:16:09Z 1817.03 2021-06-23T07:16:24Z 1817.03 2021-06-23T07:16:29Z 1816.55 2021-06-23T07:16:43Z 1816.55 2021-06-23T07:16:45Z 1816.55 2021-06-23T07:16:59Z 1816.55 2021-06-23T07:17:03Z 1816.55 2021-06-23T07:17:17Z 1816.07 2021-06-23T07:17:34Z 1816.07 2021-06-23T07:17:49Z 1816.55 2021-06-23T07:18:01Z 1816.07 2021-06-23T07:18:13Z 1816.07 2021-06-23T07:18:35Z 1816.07 2021-06-23T07:18:48Z 1816.07 2021-06-23T07:18:55Z 1816.07 2021-06-23T07:19:11Z 1816.07 2021-06-23T07:19:12Z 1817.03 2021-06-23T07:19:24Z 1817.03 2021-06-23T07:19:26Z 1817.03 2021-06-23T07:19:31Z 1817.03 2021-06-23T07:19:38Z 1815.59 2021-06-23T07:19:48Z 1815.11 2021-06-23T07:19:55Z 1815.11 2021-06-23T07:20:00Z 1815.11 2021-06-23T07:20:15Z 1815.11 2021-06-23T07:20:31Z 1814.63 2021-06-23T07:20:44Z 1814.63 2021-06-23T07:21:00Z 1814.63 2021-06-23T07:21:05Z 1814.63 2021-06-23T07:21:22Z 1814.63 2021-06-23T07:21:31Z 1815.59 2021-06-23T07:21:40Z 1815.59 2021-06-23T07:21:41Z 1815.59 2021-06-23T07:21:47Z 1815.59 2021-06-23T07:22:01Z 1815.59 2021-06-23T07:22:13Z 1815.59 2021-06-23T07:22:16Z 1815.59 2021-06-23T07:22:20Z 1817.03 2021-06-23T07:22:22Z 1815.59 2021-06-23T07:22:33Z 1815.59 2021-06-23T07:22:35Z 1815.59 2021-06-23T07:22:48Z 1815.59 2021-06-23T07:22:56Z 1815.59 2021-06-23T07:23:02Z 1815.59 2021-06-23T07:23:07Z 1815.59 2021-06-23T07:23:09Z 1815.11 2021-06-23T07:23:17Z 1813.66 2021-06-23T07:23:32Z 1813.66 2021-06-23T07:23:35Z 1812.7 2021-06-23T07:23:49Z 1811.74 2021-06-23T07:23:57Z 1810.78 2021-06-23T07:24:14Z 1811.74 2021-06-23T07:24:21Z 1813.18 2021-06-23T07:24:37Z 1813.18 2021-06-23T07:24:50Z 1814.15 2021-06-23T07:24:54Z 1815.11 2021-06-23T07:25:07Z 1816.07 2021-06-23T07:25:23Z 1817.51 2021-06-23T07:25:37Z 1819.43 2021-06-23T07:25:50Z 1820.87 2021-06-23T07:26:02Z 1823.28 2021-06-23T07:26:15Z 1825.2 2021-06-23T07:26:26Z 1826.64 2021-06-23T07:26:38Z 1828.56 2021-06-23T07:26:52Z 1830.01 2021-06-23T07:27:05Z 1831.93 2021-06-23T07:27:19Z 1833.85 2021-06-23T07:27:31Z 1836.26 2021-06-23T07:27:45Z 1838.18 2021-06-23T07:27:59Z 1839.14 2021-06-23T07:28:13Z 1841.06 2021-06-23T07:28:25Z 1841.06 2021-06-23T07:28:28Z 1842.02 2021-06-23T07:28:43Z 1842.5 2021-06-23T07:28:58Z 1843.47 2021-06-23T07:29:02Z 1843.95 2021-06-23T07:29:07Z 1845.87 2021-06-23T07:29:21Z 1847.79 2021-06-23T07:29:35Z 1850.68 2021-06-23T07:29:50Z 1851.64 2021-06-23T07:30:03Z 1852.12 2021-06-23T07:30:17Z 1852.12 2021-06-23T07:30:47Z 1852.12 2021-06-23T07:31:07Z 1852.6 2021-06-23T07:31:30Z 1852.6 2021-06-23T07:31:59Z 1852.6 2021-06-23T07:32:13Z 1848.27 2021-06-23T07:32:18Z 1848.27 2021-06-23T07:32:19Z 1852.6 2021-06-23T07:32:21Z 1854.04 2021-06-23T07:32:23Z 1852.12 2021-06-23T07:32:25Z 1851.16 2021-06-23T07:32:54Z 1852.12 2021-06-23T07:33:08Z 1852.6 2021-06-23T07:33:29Z 1852.6 2021-06-23T07:33:53Z 1852.6 2021-06-23T07:34:15Z 1852.6 2021-06-23T07:34:39Z 1853.08 2021-06-23T07:34:58Z 1854.52 2021-06-23T07:35:10Z 1856.44 2021-06-23T07:35:24Z 1857.89 2021-06-23T07:35:37Z 1859.33 2021-06-23T07:35:50Z 1860.77 2021-06-23T07:36:03Z 1863.17 2021-06-23T07:36:17Z 1865.09 2021-06-23T07:36:29Z 1867.5 2021-06-23T07:36:44Z 1868.94 2021-06-23T07:36:57Z 1870.86 2021-06-23T07:37:08Z 1872.3 2021-06-23T07:37:20Z 1873.75 2021-06-23T07:37:33Z 1876.63 2021-06-23T07:37:45Z 1877.11 2021-06-23T07:37:58Z 1877.11 2021-06-23T07:37:59Z 1879.03 2021-06-23T07:38:11Z 1880 2021-06-23T07:38:25Z 1881.92 2021-06-23T07:38:41Z 1883.36 2021-06-23T07:38:54Z 1884.32 2021-06-23T07:39:08Z 1884.32 2021-06-23T07:39:26Z 1885.28 2021-06-23T07:39:42Z 1887.21 2021-06-23T07:39:53Z 1888.65 2021-06-23T07:40:04Z 1889.13 2021-06-23T07:40:17Z 1890.09 2021-06-23T07:40:29Z 1891.53 2021-06-23T07:40:44Z 1893.45 2021-06-23T07:40:56Z 1894.9 2021-06-23T07:41:07Z 1894.9 2021-06-23T07:41:17Z 1897.3 2021-06-23T07:41:32Z 1898.26 2021-06-23T07:41:46Z 1900.66 2021-06-23T07:42:00Z 1902.11 2021-06-23T07:42:15Z 1904.03 2021-06-23T07:42:28Z 1905.95 2021-06-23T07:42:40Z 1908.83 2021-06-23T07:42:55Z 1910.76 2021-06-23T07:43:09Z 1911.72 2021-06-23T07:43:26Z 1911.72 2021-06-23T07:43:52Z 1913.16 2021-06-23T07:44:11Z 1915.56 2021-06-23T07:44:26Z 1917.49 2021-06-23T07:44:39Z 1920.85 2021-06-23T07:44:50Z 1923.25 2021-06-23T07:45:00Z 1923.74 2021-06-23T07:45:02Z 1927.1 2021-06-23T07:45:14Z 1928.06 2021-06-23T07:45:30Z 1929.02 2021-06-23T07:45:46Z 1931.91 2021-06-23T07:45:59Z 1932.39 2021-06-23T07:46:14Z 1933.83 2021-06-23T07:46:27Z 1936.71 2021-06-23T07:46:38Z 1939.12 2021-06-23T07:46:49Z 1941.04 2021-06-23T07:47:00Z 1942 2021-06-23T07:47:07Z 1942.96 2021-06-23T07:47:09Z 1943.92 2021-06-23T07:47:14Z 1946.33 2021-06-23T07:47:25Z 1947.77 2021-06-23T07:47:31Z 1950.17 2021-06-23T07:47:42Z 1951.13 2021-06-23T07:47:49Z 1953.06 2021-06-23T07:47:59Z 1954.02 2021-06-23T07:48:02Z 1954.98 2021-06-23T07:48:14Z 1954.98 2021-06-23T07:48:16Z 1957.86 2021-06-23T07:48:31Z 1961.23 2021-06-23T07:48:42Z 1963.63 2021-06-23T07:48:55Z 1965.55 2021-06-23T07:49:07Z 1967.96 2021-06-23T07:49:19Z 1969.88 2021-06-23T07:49:30Z 1970.36 2021-06-23T07:49:32Z 1971.32 2021-06-23T07:49:38Z 1972.28 2021-06-23T07:49:42Z 1972.76 2021-06-23T07:49:55Z 1974.69 2021-06-23T07:50:00Z 1976.61 2021-06-23T07:50:12Z 1979.01 2021-06-23T07:50:24Z 1982.38 2021-06-23T07:50:37Z 1984.3 2021-06-23T07:50:46Z 1985.26 2021-06-23T07:51:00Z 1985.74 2021-06-23T07:51:30Z 1985.74 2021-06-23T07:51:51Z 1985.74 2021-06-23T07:52:03Z 1986.22 2021-06-23T07:52:24Z 1986.7 2021-06-23T07:52:34Z 1988.62 2021-06-23T07:52:46Z 1988.62 2021-06-23T07:53:01Z 1988.62 2021-06-23T07:53:05Z 1988.62 2021-06-23T07:53:18Z 1989.1 2021-06-23T07:53:32Z 1989.1 2021-06-23T07:53:51Z 1989.1 2021-06-23T07:54:19Z 1989.59 2021-06-23T07:54:45Z 1989.59 2021-06-23T07:55:10Z 1989.59 2021-06-23T07:55:41Z 1989.59 2021-06-23T07:56:12Z 1990.07 2021-06-23T07:56:26Z 1992.47 2021-06-23T07:56:39Z 1993.43 2021-06-23T07:56:55Z 1993.43 2021-06-23T07:57:07Z 1995.35 2021-06-23T07:57:21Z 1995.83 2021-06-23T07:57:26Z 1996.8 2021-06-23T07:57:37Z 1998.24 2021-06-23T07:57:51Z 2000.16 2021-06-23T07:58:04Z 2001.6 2021-06-23T07:58:19Z 2003.04 2021-06-23T07:58:31Z 2004.97 2021-06-23T07:58:44Z 2007.85 2021-06-23T07:58:57Z 2010.25 2021-06-23T07:59:07Z 2011.22 2021-06-23T07:59:23Z 2012.66 2021-06-23T07:59:38Z 2015.54 2021-06-23T07:59:50Z 2017.46 2021-06-23T08:00:02Z 2018.43 2021-06-23T08:00:09Z 2021.79 2021-06-23T08:00:22Z 2023.71 2021-06-23T08:00:33Z 2025.15 2021-06-23T08:00:44Z 2027.08 2021-06-23T08:00:57Z 2027.56 2021-06-23T08:01:14Z 2029.48 2021-06-23T08:01:28Z 2029.96 2021-06-23T08:01:32Z 2030.92 2021-06-23T08:01:45Z 2030.92 2021-06-23T08:02:00Z 2030.92 2021-06-23T08:02:23Z 2030.92 2021-06-23T08:02:51Z 2030.92 2021-06-23T08:03:13Z 2030.92 2021-06-23T08:03:17Z 2029.48 2021-06-23T08:03:19Z 2027.08 2021-06-23T08:03:34Z 2027.08 2021-06-23T08:04:05Z 2027.08 2021-06-23T08:04:40Z 2027.56 2021-06-23T08:05:10Z 2027.56 2021-06-23T08:05:27Z 2027.56 2021-06-23T08:05:59Z 2027.56 2021-06-23T08:06:14Z 2029 2021-06-23T08:06:16Z 2029.48 2021-06-23T08:06:35Z 2029.48 2021-06-23T08:06:59Z 2028.04 2021-06-23T08:07:19Z 2029.48 2021-06-23T08:07:22Z 2028.52 2021-06-23T08:07:39Z 2029.48 2021-06-23T08:07:57Z 2029.48 2021-06-23T08:08:12Z 2029 2021-06-23T08:08:17Z 2029 2021-06-23T08:08:41Z 2029 2021-06-23T08:09:03Z 2029.48 2021-06-23T08:09:30Z 2029.48 2021-06-23T08:09:55Z 2031.4 2021-06-23T08:10:07Z 2032.84 2021-06-23T08:10:19Z 2034.77 2021-06-23T08:10:30Z 2035.25 2021-06-23T08:10:38Z 2036.21 2021-06-23T08:10:47Z 2039.57 2021-06-23T08:11:04Z 2041.98 2021-06-23T08:11:15Z 2043.9 2021-06-23T08:11:27Z 2046.78 2021-06-23T08:11:40Z 2047.26 2021-06-23T08:11:44Z 2047.26 2021-06-23T08:11:46Z 2050.63 2021-06-23T08:12:02Z 2053.51 2021-06-23T08:12:15Z 2055.92 2021-06-23T08:12:27Z 2058.32 2021-06-23T08:12:39Z 2058.32 2021-06-23T08:12:40Z 2059.28 2021-06-23T08:12:47Z 2061.68 2021-06-23T08:13:00Z 2063.61 2021-06-23T08:13:12Z 2065.53 2021-06-23T08:13:24Z 2068.41 2021-06-23T08:13:36Z 2069.86 2021-06-23T08:13:45Z 2072.74 2021-06-23T08:13:59Z 2072.74 2021-06-23T08:14:02Z 2074.18 2021-06-23T08:14:17Z 2074.66 2021-06-23T08:14:20Z 2077.07 2021-06-23T08:14:34Z 2078.99 2021-06-23T08:14:45Z 2079.95 2021-06-23T08:14:52Z 2082.83 2021-06-23T08:15:05Z 2084.76 2021-06-23T08:15:16Z 2085.72 2021-06-23T08:15:33Z 2085.72 2021-06-23T08:15:54Z 2085.72 2021-06-23T08:16:02Z 2087.64 2021-06-23T08:16:13Z 2090.52 2021-06-23T08:16:26Z 2093.41 2021-06-23T08:16:39Z 2095.33 2021-06-23T08:16:48Z 2097.73 2021-06-23T08:17:01Z 2098.21 2021-06-23T08:17:03Z 2100.14 2021-06-23T08:17:15Z 2100.62 2021-06-23T08:17:16Z 2101.58 2021-06-23T08:17:21Z 2103.98 2021-06-23T08:17:35Z 2103.98 2021-06-23T08:17:38Z 2105.91 2021-06-23T08:17:51Z 2108.31 2021-06-23T08:18:03Z 2111.19 2021-06-23T08:18:16Z 2113.6 2021-06-23T08:18:28Z 2116 2021-06-23T08:18:42Z 2118.88 2021-06-23T08:18:55Z 2120.81 2021-06-23T08:19:07Z 2123.21 2021-06-23T08:19:20Z 2125.61 2021-06-23T08:19:34Z 2127.53 2021-06-23T08:19:48Z 2128.98 2021-06-23T08:20:08Z 2129.94 2021-06-23T08:20:15Z 2133.3 2021-06-23T08:20:30Z 2132.82 2021-06-23T08:20:32Z 2134.26 2021-06-23T08:20:44Z 2135.71 2021-06-23T08:20:51Z 2137.15 2021-06-23T08:21:04Z 2140.51 2021-06-23T08:21:15Z 2141.95 2021-06-23T08:21:26Z 2143.88 2021-06-23T08:21:36Z 2144.84 2021-06-23T08:21:43Z 2148.2 2021-06-23T08:21:53Z 2150.13 2021-06-23T08:22:06Z 2152.53 2021-06-23T08:22:18Z 2154.93 2021-06-23T08:22:29Z 2155.89 2021-06-23T08:22:32Z 2156.86 2021-06-23T08:22:46Z 2159.74 2021-06-23T08:22:58Z 2161.18 2021-06-23T08:23:06Z 2161.66 2021-06-23T08:23:08Z 2164.06 2021-06-23T08:23:19Z 2166.95 2021-06-23T08:23:32Z 2169.35 2021-06-23T08:23:45Z 2172.72 2021-06-23T08:23:56Z 2174.16 2021-06-23T08:24:07Z 2175.12 2021-06-23T08:24:12Z 2175.6 2021-06-23T08:24:14Z 2176.08 2021-06-23T08:24:22Z 2177.04 2021-06-23T08:24:27Z 2177.52 2021-06-23T08:24:32Z 2178.48 2021-06-23T08:24:38Z 2181.37 2021-06-23T08:24:50Z 2182.33 2021-06-23T08:24:54Z 2183.77 2021-06-23T08:25:00Z 2187.14 2021-06-23T08:25:13Z 2188.1 2021-06-23T08:25:19Z 2190.5 2021-06-23T08:25:32Z 2193.39 2021-06-23T08:25:45Z 2194.35 2021-06-23T08:25:50Z 2195.31 2021-06-23T08:25:54Z 2195.79 2021-06-23T08:25:58Z 2197.23 2021-06-23T08:26:06Z 2197.71 2021-06-23T08:26:08Z 2198.67 2021-06-23T08:26:11Z 2200.59 2021-06-23T08:26:20Z 2203 2021-06-23T08:26:35Z 2205.4 2021-06-23T08:26:47Z 2206.36 2021-06-23T08:26:51Z 2208.77 2021-06-23T08:27:05Z 2211.17 2021-06-23T08:27:17Z 2212.13 2021-06-23T08:27:21Z 2214.53 2021-06-23T08:27:34Z 2215.98 2021-06-23T08:27:42Z 2217.9 2021-06-23T08:27:54Z 2221.26 2021-06-23T08:28:07Z 2223.19 2021-06-23T08:28:18Z 2226.07 2021-06-23T08:28:31Z 2228.47 2021-06-23T08:28:45Z 2230.88 2021-06-23T08:28:58Z 2234.24 2021-06-23T08:29:10Z 2236.64 2021-06-23T08:29:23Z 2238.57 2021-06-23T08:29:35Z 2241.93 2021-06-23T08:29:49Z 2242.41 2021-06-23T08:29:52Z 2243.85 2021-06-23T08:29:56Z 2244.82 2021-06-23T08:30:04Z 2247.7 2021-06-23T08:30:18Z 2250.1 2021-06-23T08:30:31Z 2252.51 2021-06-23T08:30:42Z 2254.43 2021-06-23T08:30:54Z 2256.35 2021-06-23T08:31:04Z 2257.31 2021-06-23T08:31:07Z 2259.24 2021-06-23T08:31:20Z 2261.64 2021-06-23T08:31:30Z 2261.64 2021-06-23T08:31:34Z 2262.6 2021-06-23T08:31:40Z 2265 2021-06-23T08:31:52Z 2265.96 2021-06-23T08:32:03Z 2265.96 2021-06-23T08:32:17Z 2266.45 2021-06-23T08:32:26Z 2268.37 2021-06-23T08:32:38Z 2268.85 2021-06-23T08:33:00Z 2268.85 2021-06-23T08:33:12Z 2268.85 2021-06-23T08:33:21Z 2268.85 2021-06-23T08:33:24Z 2269.81 2021-06-23T08:33:37Z 2269.81 2021-06-23T08:33:39Z 2270.29 2021-06-23T08:33:43Z 2271.25 2021-06-23T08:33:49Z 2272.69 2021-06-23T08:34:02Z 2274.62 2021-06-23T08:34:15Z 2277.02 2021-06-23T08:34:29Z 2279.42 2021-06-23T08:34:41Z 2281.83 2021-06-23T08:34:55Z 2284.71 2021-06-23T08:35:10Z 2286.63 2021-06-23T08:35:22Z 2288.56 2021-06-23T08:35:34Z 2291.44 2021-06-23T08:35:47Z 2292.88 2021-06-23T08:35:59Z 2294.32 2021-06-23T08:36:12Z 2295.28 2021-06-23T08:36:25Z 2298.17 2021-06-23T08:36:37Z 2299.61 2021-06-23T08:36:49Z 2301.53 2021-06-23T08:37:02Z 2301.53 2021-06-23T08:37:13Z 2302.01 2021-06-23T08:37:26Z 2303.94 2021-06-23T08:37:38Z 2306.34 2021-06-23T08:37:49Z 2308.26 2021-06-23T08:38:00Z 2310.67 2021-06-23T08:38:14Z 2310.67 2021-06-23T08:38:16Z 2314.03 2021-06-23T08:38:30Z 2316.43 2021-06-23T08:38:41Z 2318.84 2021-06-23T08:38:57Z 2320.28 2021-06-23T08:39:11Z 2320.28 2021-06-23T08:39:33Z 2319.8 2021-06-23T08:39:55Z 2320.76 2021-06-23T08:40:00Z 2319.8 2021-06-23T08:40:05Z 2320.28 2021-06-23T08:40:25Z 2320.28 2021-06-23T08:40:43Z 2320.28 2021-06-23T08:41:03Z 2318.36 2021-06-23T08:41:17Z 2315.47 2021-06-23T08:41:35Z 2315.47 2021-06-23T08:41:47Z 2314.51 2021-06-23T08:41:51Z 2312.11 2021-06-23T08:41:56Z 2312.11 2021-06-23T08:41:58Z 2311.15 2021-06-23T08:42:11Z 2311.15 2021-06-23T08:42:20Z 2309.22 2021-06-23T08:42:31Z 2308.74 2021-06-23T08:42:34Z 2308.26 2021-06-23T08:42:36Z 2307.3 2021-06-23T08:42:39Z 2307.3 2021-06-23T08:42:41Z 2306.34 2021-06-23T08:42:43Z 2305.38 2021-06-23T08:42:53Z 2303.46 2021-06-23T08:43:04Z 2302.98 2021-06-23T08:43:18Z 2302.01 2021-06-23T08:43:31Z 2300.57 2021-06-23T08:43:43Z 2298.17 2021-06-23T08:44:00Z 2296.25 2021-06-23T08:44:15Z 2294.8 2021-06-23T08:44:28Z 2292.88 2021-06-23T08:44:36Z 2290.96 2021-06-23T08:44:45Z 2288.08 2021-06-23T08:44:58Z 2286.15 2021-06-23T08:45:08Z 2283.75 2021-06-23T08:45:22Z 2280.87 2021-06-23T08:45:35Z 2278.46 2021-06-23T08:45:49Z 2276.54 2021-06-23T08:45:58Z 2274.62 2021-06-23T08:46:06Z 2273.17 2021-06-23T08:46:17Z 2273.17 2021-06-23T08:46:18Z 2270.77 2021-06-23T08:46:32Z 2269.81 2021-06-23T08:46:47Z 2269.33 2021-06-23T08:46:59Z 2269.33 2021-06-23T08:47:21Z 2267.89 2021-06-23T08:47:33Z 2266.45 2021-06-23T08:47:46Z 2266.93 2021-06-23T08:47:49Z 2266.93 2021-06-23T08:47:55Z 2265 2021-06-23T08:48:00Z 2263.08 2021-06-23T08:48:05Z 2262.12 2021-06-23T08:48:13Z 2261.64 2021-06-23T08:48:15Z 2258.27 2021-06-23T08:48:25Z 2257.79 2021-06-23T08:48:26Z 2255.39 2021-06-23T08:48:39Z 2252.03 2021-06-23T08:48:51Z 2250.58 2021-06-23T08:49:01Z 2248.66 2021-06-23T08:49:06Z 2245.78 2021-06-23T08:49:19Z 2245.3 2021-06-23T08:49:37Z 2243.85 2021-06-23T08:49:46Z 2241.45 2021-06-23T08:49:53Z 2239.53 2021-06-23T08:49:57Z 2239.05 2021-06-23T08:49:59Z 2237.13 2021-06-23T08:50:05Z 2236.16 2021-06-23T08:50:18Z 2234.24 2021-06-23T08:50:30Z 2238.57 2021-06-23T08:54:26Z 2241.93 2021-06-23T08:54:42Z 2244.82 2021-06-23T08:54:44Z 2249.14 2021-06-23T08:54:48Z 2249.14 2021-06-23T08:54:49Z 2252.03 2021-06-23T08:54:53Z 2255.39 2021-06-23T08:54:57Z 2258.27 2021-06-23T08:55:02Z 2261.64 2021-06-23T08:55:09Z 2265.48 2021-06-23T08:55:15Z 2265.48 2021-06-23T08:55:16Z 2268.37 2021-06-23T08:55:21Z 2270.29 2021-06-23T08:55:26Z 2273.66 2021-06-23T08:55:37Z 2274.14 2021-06-23T08:55:39Z 2276.54 2021-06-23T08:55:53Z 2277.98 2021-06-23T08:56:08Z 2279.42 2021-06-23T08:56:20Z 2279.9 2021-06-23T08:56:32Z 2280.87 2021-06-23T08:56:46Z 2282.31 2021-06-23T08:57:03Z 2282.79 2021-06-23T08:57:11Z 2282.79 2021-06-23T08:57:25Z 2283.27 2021-06-23T08:57:42Z 2283.27 2021-06-23T08:57:55Z 2283.27 2021-06-23T08:58:17Z 2283.27 2021-06-23T08:58:31Z 2283.75 2021-06-23T08:58:41Z 2283.75 2021-06-23T08:58:52Z 2283.27 2021-06-23T08:59:20Z 2283.27 2021-06-23T08:59:40Z 2283.27 2021-06-23T08:59:59Z 2282.79 2021-06-23T09:00:23Z 2282.79 2021-06-23T09:00:41Z 2282.79 2021-06-23T09:01:03Z 2282.31 2021-06-23T09:01:27Z 2282.31 2021-06-23T09:01:49Z 2282.79 2021-06-23T09:02:19Z 2282.31 2021-06-23T09:02:43Z 2282.31 2021-06-23T09:03:02Z 2282.31 2021-06-23T09:03:21Z 2281.83 2021-06-23T09:03:47Z 2281.83 2021-06-23T09:04:03Z 2281.83 2021-06-23T09:04:25Z 2281.83 2021-06-23T09:04:38Z 2282.31 2021-06-23T09:04:55Z 2282.79 2021-06-23T09:05:08Z 2284.23 2021-06-23T09:05:21Z 2284.71 2021-06-23T09:05:38Z 2284.71 2021-06-23T09:05:54Z 2285.67 2021-06-23T09:06:08Z 2286.63 2021-06-23T09:06:20Z 2288.08 2021-06-23T09:06:34Z 2289.52 2021-06-23T09:06:46Z 2290 2021-06-23T09:07:02Z 2290 2021-06-23T09:07:25Z 2290.48 2021-06-23T09:07:47Z 2291.44 2021-06-23T09:08:08Z 2292.88 2021-06-23T09:08:22Z 2295.28 2021-06-23T09:08:36Z 2295.77 2021-06-23T09:08:56Z 2297.21 2021-06-23T09:09:06Z 2298.65 2021-06-23T09:09:19Z 2300.09 2021-06-23T09:09:35Z 2301.05 2021-06-23T09:09:53Z 2302.98 2021-06-23T09:10:04Z 2304.9 2021-06-23T09:10:18Z 2305.38 2021-06-23T09:10:40Z 2305.38 2021-06-23T09:11:10Z 2306.82 2021-06-23T09:11:25Z 2307.78 2021-06-23T09:11:39Z 2308.74 2021-06-23T09:11:54Z 2309.7 2021-06-23T09:12:08Z 2311.15 2021-06-23T09:12:23Z 2312.59 2021-06-23T09:12:38Z 2314.03 2021-06-23T09:12:52Z 2314.99 2021-06-23T09:13:09Z 2315.47 2021-06-23T09:13:22Z 2315.95 2021-06-23T09:13:38Z 2316.91 2021-06-23T09:13:53Z 2318.36 2021-06-23T09:14:07Z 2320.28 2021-06-23T09:14:19Z 2322.2 2021-06-23T09:14:31Z 2323.64 2021-06-23T09:14:44Z 2324.12 2021-06-23T09:15:00Z 2324.12 2021-06-23T09:15:18Z 2323.64 2021-06-23T09:15:34Z 2323.64 2021-06-23T09:15:53Z 2323.64 2021-06-23T09:16:10Z 2319.8 2021-06-23T09:16:23Z 2322.68 2021-06-23T09:16:25Z 2321.24 2021-06-23T09:16:31Z 2317.88 2021-06-23T09:16:41Z 2324.12 2021-06-23T09:16:42Z 2322.68 2021-06-23T09:16:46Z 2321.72 2021-06-23T09:17:04Z 2321.72 2021-06-23T09:17:05Z 2320.28 2021-06-23T09:17:21Z 2323.64 2021-06-23T09:17:22Z 2323.64 2021-06-23T09:17:23Z 2324.61 2021-06-23T09:17:35Z 2324.61 2021-06-23T09:17:52Z 2324.61 2021-06-23T09:17:56Z 2324.61 2021-06-23T09:17:58Z 2324.61 2021-06-23T09:18:03Z 2327.49 2021-06-23T09:18:17Z 2328.45 2021-06-23T09:18:31Z 2328.93 2021-06-23T09:18:47Z 2327.49 2021-06-23T09:19:00Z 2327.49 2021-06-23T09:19:01Z 2325.57 2021-06-23T09:19:07Z 2322.68 2021-06-23T09:19:14Z 2322.2 2021-06-23T09:19:16Z 2319.32 2021-06-23T09:19:28Z 2317.88 2021-06-23T09:19:36Z 2315.47 2021-06-23T09:19:47Z 2312.11 2021-06-23T09:19:56Z 2308.74 2021-06-23T09:20:07Z 2307.78 2021-06-23T09:20:15Z 2307.3 2021-06-23T09:20:20Z 2305.86 2021-06-23T09:20:23Z 2305.86 2021-06-23T09:20:36Z 2307.3 2021-06-23T09:20:44Z 2307.78 2021-06-23T09:20:56Z 2310.19 2021-06-23T09:21:09Z 2311.15 2021-06-23T09:21:16Z 2310.67 2021-06-23T09:21:29Z 2309.22 2021-06-23T09:21:38Z 2308.26 2021-06-23T09:21:46Z 2308.26 2021-06-23T09:21:58Z 2308.26 2021-06-23T09:22:04Z 2309.22 2021-06-23T09:22:09Z 2309.22 2021-06-23T09:22:14Z 2307.78 2021-06-23T09:22:29Z 2307.78 2021-06-23T09:22:31Z 2305.38 2021-06-23T09:22:47Z 2303.46 2021-06-23T09:22:56Z 2302.49 2021-06-23T09:22:59Z 2302.01 2021-06-23T09:23:13Z 2302.01 2021-06-23T09:23:16Z 2302.01 2021-06-23T09:23:23Z 2302.01 2021-06-23T09:23:30Z 2302.01 2021-06-23T09:23:34Z 2303.46 2021-06-23T09:23:41Z 2305.38 2021-06-23T09:23:54Z 2305.38 2021-06-23T09:23:57Z 2305.38 2021-06-23T09:24:10Z 2305.38 2021-06-23T09:24:22Z 2305.86 2021-06-23T09:24:48Z 2305.86 2021-06-23T09:25:05Z 2306.34 2021-06-23T09:25:17Z 2306.34 2021-06-23T09:25:38Z 2306.34 2021-06-23T09:26:00Z 2306.34 2021-06-23T09:26:22Z 2305.38 2021-06-23T09:26:46Z 2304.42 2021-06-23T09:27:05Z 2304.42 2021-06-23T09:27:32Z 2304.42 2021-06-23T09:27:53Z 2304.42 2021-06-23T09:28:07Z 2303.94 2021-06-23T09:28:24Z 2303.94 2021-06-23T09:28:37Z 2303.94 2021-06-23T09:29:06Z 2303.94 2021-06-23T09:29:20Z 2302.49 2021-06-23T09:29:31Z 2302.01 2021-06-23T09:29:42Z 2302.01 2021-06-23T09:29:53Z 2302.01 2021-06-23T09:29:55Z 2302.01 2021-06-23T09:30:07Z 2302.01 2021-06-23T09:30:19Z 2303.46 2021-06-23T09:30:31Z 2305.86 2021-06-23T09:30:43Z 2306.82 2021-06-23T09:30:55Z 2307.3 2021-06-23T09:30:59Z 2308.26 2021-06-23T09:31:09Z 2308.26 2021-06-23T09:31:13Z 2308.26 2021-06-23T09:31:15Z 2307.78 2021-06-23T09:31:21Z 2307.78 2021-06-23T09:31:33Z 2307.78 2021-06-23T09:31:34Z 2306.82 2021-06-23T09:31:40Z 2308.74 2021-06-23T09:31:56Z 2308.74 2021-06-23T09:32:09Z 2309.22 2021-06-23T09:32:20Z 2309.22 2021-06-23T09:32:23Z 2306.82 2021-06-23T09:32:35Z 2306.82 2021-06-23T09:32:53Z 2306.82 2021-06-23T09:32:54Z 2304.9 2021-06-23T09:33:06Z 2303.94 2021-06-23T09:33:16Z 2304.9 2021-06-23T09:33:26Z 2305.86 2021-06-23T09:33:35Z 2307.78 2021-06-23T09:33:48Z 2310.19 2021-06-23T09:33:59Z 2312.59 2021-06-23T09:34:09Z 2314.03 2021-06-23T09:34:18Z 2315.95 2021-06-23T09:34:29Z 2317.88 2021-06-23T09:34:41Z 2319.8 2021-06-23T09:34:51Z 2322.2 2021-06-23T09:35:05Z 2323.16 2021-06-23T09:35:16Z 2324.12 2021-06-23T09:35:29Z 2324.61 2021-06-23T09:35:44Z 2321.72 2021-06-23T09:35:52Z 2320.28 2021-06-23T09:36:03Z 2322.2 2021-06-23T09:36:06Z 2320.28 2021-06-23T09:36:08Z 2320.28 2021-06-23T09:36:10Z 2319.8 2021-06-23T09:36:21Z 2321.24 2021-06-23T09:36:27Z 2321.24 2021-06-23T09:36:35Z 2323.16 2021-06-23T09:36:44Z 2323.16 2021-06-23T09:37:00Z 2323.16 2021-06-23T09:37:13Z 2323.16 2021-06-23T09:37:33Z 2323.16 2021-06-23T09:37:55Z 2323.64 2021-06-23T09:38:23Z 2324.12 2021-06-23T09:38:51Z 2324.12 2021-06-23T09:39:16Z 2324.12 2021-06-23T09:39:40Z 2324.12 2021-06-23T09:40:00Z 2324.61 2021-06-23T09:40:17Z 2325.09 2021-06-23T09:40:33Z 2325.57 2021-06-23T09:40:48Z 2324.12 2021-06-23T09:40:51Z 2323.16 2021-06-23T09:41:07Z 2322.68 2021-06-23T09:41:20Z 2321.72 2021-06-23T09:41:35Z 2321.72 2021-06-23T09:41:48Z 2320.28 2021-06-23T09:42:00Z 2320.28 2021-06-23T09:42:01Z 2319.8 2021-06-23T09:42:15Z 2319.8 2021-06-23T09:42:26Z 2319.8 2021-06-23T09:42:40Z 2318.84 2021-06-23T09:42:57Z 2318.84 2021-06-23T09:43:10Z 2318.36 2021-06-23T09:43:24Z 2318.36 2021-06-23T09:43:36Z 2318.36 2021-06-23T09:43:49Z 2317.88 2021-06-23T09:44:03Z 2317.4 2021-06-23T09:44:16Z 2318.84 2021-06-23T09:44:28Z 2319.8 2021-06-23T09:44:42Z 2320.28 2021-06-23T09:44:57Z 2320.28 2021-06-23T09:45:11Z 2320.28 2021-06-23T09:45:33Z 2320.28 2021-06-23T09:45:54Z 2320.76 2021-06-23T09:46:08Z 2320.76 2021-06-23T09:46:12Z 2319.8 2021-06-23T09:46:26Z 2319.8 2021-06-23T09:46:40Z 2321.24 2021-06-23T09:46:54Z 2321.72 2021-06-23T09:46:56Z 2323.16 2021-06-23T09:47:12Z 2324.12 2021-06-23T09:47:28Z 2324.61 2021-06-23T09:47:49Z 2324.61 2021-06-23T09:48:03Z 2325.57 2021-06-23T09:48:22Z 2327.97 2021-06-23T09:48:36Z 2330.37 2021-06-23T09:48:47Z 2331.81 2021-06-23T09:49:02Z 2332.3 2021-06-23T09:49:21Z 2333.26 2021-06-23T09:49:35Z 2335.66 2021-06-23T09:49:51Z 2338.54 2021-06-23T09:50:03Z 2339.51 2021-06-23T09:50:16Z 2339.99 2021-06-23T09:50:38Z 2339.99 2021-06-23T09:51:14Z 2339.99 2021-06-23T09:51:35Z 2339.99 2021-06-23T09:51:55Z 2339.99 2021-06-23T09:52:26Z 2339.99 2021-06-23T09:52:48Z 2339.99 2021-06-23T09:53:07Z 2339.02 2021-06-23T09:53:23Z 2339.02 2021-06-23T09:53:35Z 2340.47 2021-06-23T09:53:46Z 2340.47 2021-06-23T09:53:47Z 2340.95 2021-06-23T09:53:58Z 2339.99 2021-06-23T09:54:12Z 2339.02 2021-06-23T09:54:21Z 2339.02 2021-06-23T09:54:32Z 2338.06 2021-06-23T09:54:42Z 2337.58 2021-06-23T09:54:44Z 2338.54 2021-06-23T09:54:53Z 2339.02 2021-06-23T09:55:04Z 2339.02 2021-06-23T09:55:09Z 2339.51 2021-06-23T09:55:15Z 2339.51 2021-06-23T09:55:30Z 2338.54 2021-06-23T09:55:41Z 2338.06 2021-06-23T09:55:57Z 2338.06 2021-06-23T09:56:03Z 2338.06 2021-06-23T09:56:05Z 2337.1 2021-06-23T09:56:11Z 2336.62 2021-06-23T09:56:15Z 2336.62 2021-06-23T09:56:17Z 2332.78 2021-06-23T09:56:30Z 2336.62 2021-06-23T09:56:32Z 2334.22 2021-06-23T09:56:35Z 2334.7 2021-06-23T09:56:55Z 2334.7 2021-06-23T09:57:19Z 2334.7 2021-06-23T09:57:46Z 2334.7 2021-06-23T09:58:15Z 2334.7 2021-06-23T09:58:29Z 2335.66 2021-06-23T09:58:32Z 2336.14 2021-06-23T09:58:46Z 2337.1 2021-06-23T09:58:55Z 2339.02 2021-06-23T09:59:09Z 2340.47 2021-06-23T09:59:21Z 2342.87 2021-06-23T09:59:35Z 2344.79 2021-06-23T09:59:49Z 2346.23 2021-06-23T10:00:04Z 2348.16 2021-06-23T10:00:17Z 2349.12 2021-06-23T10:00:27Z 2351.04 2021-06-23T10:00:40Z 2352.96 2021-06-23T10:00:53Z 2354.89 2021-06-23T10:01:05Z 2356.81 2021-06-23T10:01:21Z 2357.77 2021-06-23T10:01:34Z 2359.21 2021-06-23T10:01:44Z 2359.21 2021-06-23T10:01:47Z 2359.21 2021-06-23T10:01:55Z 2359.69 2021-06-23T10:02:08Z 2360.65 2021-06-23T10:02:19Z 2360.65 2021-06-23T10:02:22Z 2360.65 2021-06-23T10:02:25Z 2358.73 2021-06-23T10:02:27Z 2358.25 2021-06-23T10:02:33Z 2358.25 2021-06-23T10:02:35Z 2357.77 2021-06-23T10:02:41Z 2357.77 2021-06-23T10:02:46Z 2359.21 2021-06-23T10:02:57Z 2359.21 2021-06-23T10:03:02Z 2359.69 2021-06-23T10:03:20Z 2359.69 2021-06-23T10:03:46Z 2360.17 2021-06-23T10:04:17Z 2359.69 2021-06-23T10:04:41Z 2360.17 2021-06-23T10:04:57Z 2359.21 2021-06-23T10:05:07Z 2357.29 2021-06-23T10:05:21Z 2356.33 2021-06-23T10:05:37Z 2353.44 2021-06-23T10:05:49Z 2353.44 2021-06-23T10:05:50Z 2350.56 2021-06-23T10:06:01Z 2350.56 2021-06-23T10:06:03Z 2349.12 2021-06-23T10:06:17Z 2349.12 2021-06-23T10:06:21Z 2348.64 2021-06-23T10:06:36Z 2347.68 2021-06-23T10:06:49Z 2347.2 2021-06-23T10:06:59Z 2347.2 2021-06-23T10:07:03Z 2346.72 2021-06-23T10:07:11Z 2349.12 2021-06-23T10:07:25Z 2351.04 2021-06-23T10:07:38Z 2352.48 2021-06-23T10:07:50Z 2354.89 2021-06-23T10:08:03Z 2358.25 2021-06-23T10:08:14Z 2360.65 2021-06-23T10:08:20Z 2362.58 2021-06-23T10:08:34Z 2364.5 2021-06-23T10:08:48Z 2364.5 2021-06-23T10:08:54Z 2363.06 2021-06-23T10:08:58Z 2362.58 2021-06-23T10:09:10Z 2362.1 2021-06-23T10:09:23Z 2362.1 2021-06-23T10:09:38Z 2362.1 2021-06-23T10:09:50Z 2362.1 2021-06-23T10:10:02Z 2362.1 2021-06-23T10:10:05Z 2364.02 2021-06-23T10:10:20Z 2365.46 2021-06-23T10:10:34Z 2366.9 2021-06-23T10:10:45Z 2366.9 2021-06-23T10:11:07Z 2366.9 2021-06-23T10:11:20Z 2366.9 2021-06-23T10:11:27Z 2366.9 2021-06-23T10:11:35Z 2366.9 2021-06-23T10:11:49Z 2365.46 2021-06-23T10:11:52Z 2364.5 2021-06-23T10:12:07Z 2367.38 2021-06-23T10:12:21Z 2370.27 2021-06-23T10:12:35Z 2372.67 2021-06-23T10:12:45Z 2375.55 2021-06-23T10:12:59Z 2377.96 2021-06-23T10:13:13Z 2376.52 2021-06-23T10:13:25Z 2377.48 2021-06-23T10:13:40Z 2380.36 2021-06-23T10:13:51Z 2382.28 2021-06-23T10:14:02Z 2384.69 2021-06-23T10:14:14Z 2386.13 2021-06-23T10:14:26Z 2387.57 2021-06-23T10:14:35Z 2389.97 2021-06-23T10:14:50Z 2392.38 2021-06-23T10:15:04Z 2394.3 2021-06-23T10:15:16Z 2396.7 2021-06-23T10:15:31Z 2399.11 2021-06-23T10:15:44Z 2401.03 2021-06-23T10:15:58Z 2403.43 2021-06-23T10:16:11Z 2405.36 2021-06-23T10:16:23Z 2408.24 2021-06-23T10:16:37Z 2409.2 2021-06-23T10:16:50Z 2410.64 2021-06-23T10:17:02Z 2413.05 2021-06-23T10:17:15Z 2415.45 2021-06-23T10:17:28Z 2417.85 2021-06-23T10:17:41Z 2420.26 2021-06-23T10:17:56Z 2420.74 2021-06-23T10:18:07Z 2419.78 2021-06-23T10:18:19Z 2420.74 2021-06-23T10:18:35Z 2419.3 2021-06-23T10:18:38Z 2418.81 2021-06-23T10:18:49Z 2420.26 2021-06-23T10:19:03Z 2420.26 2021-06-23T10:19:04Z 2420.26 2021-06-23T10:19:07Z 2420.26 2021-06-23T10:19:10Z 2420.74 2021-06-23T10:19:23Z 2420.74 2021-06-23T10:19:24Z 2420.74 2021-06-23T10:19:28Z 2420.74 2021-06-23T10:19:41Z 2419.3 2021-06-23T10:19:48Z 2421.7 2021-06-23T10:20:01Z 2421.7 2021-06-23T10:20:02Z 2424.1 2021-06-23T10:20:15Z 2425.54 2021-06-23T10:20:27Z 2426.99 2021-06-23T10:20:38Z 2428.43 2021-06-23T10:20:44Z 2431.31 2021-06-23T10:20:53Z 2431.79 2021-06-23T10:21:05Z 2429.87 2021-06-23T10:21:45Z 2430.35 2021-06-23T10:22:25Z 2429.39 2021-06-23T10:22:37Z 2429.87 2021-06-23T10:23:23Z 2429.87 2021-06-23T10:23:53Z 2429.87 2021-06-23T10:24:38Z 2429.87 2021-06-23T10:25:18Z 2430.35 2021-06-23T10:25:57Z 2430.35 2021-06-23T10:26:36Z 2430.35 2021-06-23T10:27:18Z 2430.83 2021-06-23T10:28:01Z 2430.83 2021-06-23T10:28:42Z 2430.83 2021-06-23T10:29:20Z 2431.31 2021-06-23T10:29:59Z 2431.31 2021-06-23T10:30:37Z 2431.31 2021-06-23T10:31:20Z 2431.79 2021-06-23T10:32:04Z 2431.79 2021-06-23T10:32:50Z 2431.79 2021-06-23T10:33:25Z 2433.23 2021-06-23T10:33:58Z 2433.23 2021-06-23T10:34:28Z 2435.16 2021-06-23T10:34:36Z 2433.71 2021-06-23T10:34:50Z 2433.23 2021-06-23T10:34:51Z 2431.79 2021-06-23T10:35:07Z 2431.31 2021-06-23T10:35:10Z 2430.35 2021-06-23T10:35:13Z 2429.87 2021-06-23T10:35:15Z 2428.43 2021-06-23T10:35:24Z 2425.06 2021-06-23T10:35:36Z 2424.1 2021-06-23T10:35:41Z 2423.14 2021-06-23T10:35:44Z 2419.78 2021-06-23T10:36:01Z 2419.3 2021-06-23T10:36:03Z 2417.37 2021-06-23T10:36:12Z 2416.41 2021-06-23T10:36:23Z 2415.45 2021-06-23T10:36:35Z 2415.45 2021-06-23T10:37:12Z 2415.45 2021-06-23T10:37:47Z 2415.45 2021-06-23T10:38:23Z 2415.45 2021-06-23T10:38:59Z 2415.45 2021-06-23T10:39:38Z 2415.45 2021-06-23T10:40:15Z 2416.89 2021-06-23T10:40:53Z 2416.89 2021-06-23T10:41:34Z 2415.93 2021-06-23T10:42:03Z 2415.93 2021-06-23T10:42:32Z 2416.41 2021-06-23T10:43:10Z 2416.41 2021-06-23T10:43:42Z 2417.37 2021-06-23T10:44:00Z 2417.85 2021-06-23T10:44:31Z 2417.85 2021-06-23T10:44:57Z 2417.85 2021-06-23T10:45:35Z 2417.85 2021-06-23T10:46:11Z 2417.85 2021-06-23T10:46:42Z 2417.85 2021-06-23T10:47:21Z 2417.85 2021-06-23T10:47:58Z 2417.85 2021-06-23T10:48:26Z 2417.85 2021-06-23T10:48:45Z 2417.85 2021-06-23T10:49:17Z 2407.76 2021-06-23T10:49:19Z 2425.06 2021-06-23T10:49:20Z 2417.85 2021-06-23T10:49:21Z 2417.37 2021-06-23T10:49:59Z 2417.37 2021-06-23T10:50:31Z 2417.37 2021-06-23T10:51:07Z 2417.37 2021-06-23T10:51:41Z 2417.37 2021-06-23T10:52:04Z 2417.37 2021-06-23T10:52:34Z 2416.89 2021-06-23T10:53:10Z 2415.93 2021-06-23T10:53:42Z 2420.74 2021-06-23T10:53:44Z 2417.85 2021-06-23T10:53:45Z 2417.37 2021-06-23T10:53:47Z 2416.89 2021-06-23T10:54:17Z 2416.41 2021-06-23T10:54:51Z 2416.41 2021-06-23T10:55:24Z 2416.89 2021-06-23T10:56:05Z 2416.89 2021-06-23T10:56:46Z 2417.85 2021-06-23T10:57:08Z 2418.33 2021-06-23T10:57:36Z 2416.89 2021-06-23T10:58:00Z 2416.89 2021-06-23T10:58:38Z 2418.33 2021-06-23T10:59:13Z 2418.33 2021-06-23T10:59:47Z 2416.89 2021-06-23T11:00:33Z 2416.41 2021-06-23T11:01:11Z 2416.41 2021-06-23T11:01:41Z 2416.89 2021-06-23T11:02:20Z 2416.41 2021-06-23T11:03:00Z 2415.93 2021-06-23T11:03:37Z 2415.93 2021-06-23T11:04:15Z 2416.41 2021-06-23T11:05:01Z 2417.37 2021-06-23T11:05:44Z 2417.37 2021-06-23T11:05:45Z 2417.37 2021-06-23T11:06:15Z 2415.93 2021-06-23T11:06:51Z 2411.6 2021-06-23T11:07:22Z 2420.26 2021-06-23T11:07:23Z 2416.89 2021-06-23T11:07:24Z 2415.93 2021-06-23T11:08:00Z 2415.93 2021-06-23T11:08:38Z 2415.93 2021-06-23T11:09:23Z 2415.93 2021-06-23T11:09:56Z 2415.45 2021-06-23T11:10:34Z 2416.89 2021-06-23T11:11:07Z 2417.37 2021-06-23T11:11:45Z 2415.93 2021-06-23T11:12:23Z 2415.93 2021-06-23T11:12:49Z 2416.41 2021-06-23T11:13:25Z 2416.41 2021-06-23T11:13:56Z 2416.41 2021-06-23T11:14:24Z 2416.41 2021-06-23T11:15:00Z 2415.93 2021-06-23T11:15:32Z 2416.41 2021-06-23T11:16:04Z 2416.41 2021-06-23T11:16:26Z 2416.41 2021-06-23T11:17:00Z 2416.41 2021-06-23T11:17:25Z 2416.41 2021-06-23T11:17:55Z 2416.89 2021-06-23T11:18:35Z 2416.89 2021-06-23T11:19:12Z 2416.89 2021-06-23T11:19:49Z 2416.89 2021-06-23T11:20:29Z 2408.72 2021-06-23T11:20:46Z 2429.87 2021-06-23T11:20:48Z 2419.78 2021-06-23T11:20:49Z 2417.37 2021-06-23T11:20:51Z 2416.89 2021-06-23T11:21:24Z 2416.41 2021-06-23T11:21:52Z 2415.93 2021-06-23T11:22:19Z 2417.37 2021-06-23T11:22:22Z 2418.33 2021-06-23T11:22:44Z 2413.53 2021-06-23T11:23:04Z 2420.26 2021-06-23T11:23:05Z 2417.37 2021-06-23T11:23:08Z 2417.37 2021-06-23T11:23:09Z 2417.37 2021-06-23T11:23:29Z 2417.37 2021-06-23T11:23:54Z 2417.37 2021-06-23T11:24:20Z 2417.37 2021-06-23T11:24:44Z 2418.81 2021-06-23T11:24:52Z 2418.33 2021-06-23T11:25:13Z 2418.33 2021-06-23T11:25:30Z 2418.33 2021-06-23T11:25:41Z 2419.3 2021-06-23T11:25:53Z 2418.33 2021-06-23T11:25:59Z 2417.85 2021-06-23T11:26:15Z 2416.89 2021-06-23T11:26:27Z 2416.89 2021-06-23T11:26:31Z 2415.45 2021-06-23T11:26:34Z 2415.45 2021-06-23T11:26:57Z 2414.97 2021-06-23T11:27:15Z 2415.93 2021-06-23T11:27:17Z 2415.93 2021-06-23T11:27:18Z 2416.89 2021-06-23T11:27:30Z 2416.89 2021-06-23T11:27:43Z 2416.89 2021-06-23T11:27:57Z 2417.37 2021-06-23T11:28:11Z 2417.37 2021-06-23T11:28:16Z 2417.85 2021-06-23T11:28:18Z 2417.85 2021-06-23T11:28:33Z 2416.41 2021-06-23T11:28:39Z 2416.41 2021-06-23T11:28:51Z 2416.41 2021-06-23T11:29:07Z 2415.93 2021-06-23T11:29:18Z 2414.97 2021-06-23T11:29:23Z 2414.49 2021-06-23T11:29:25Z 2413.05 2021-06-23T11:29:40Z 2410.16 2021-06-23T11:29:55Z 2407.76 2021-06-23T11:30:08Z 2405.36 2021-06-23T11:30:19Z 2401.99 2021-06-23T11:30:32Z 2401.03 2021-06-23T11:30:37Z 2399.59 2021-06-23T11:30:43Z 2397.18 2021-06-23T11:30:53Z 2394.78 2021-06-23T11:31:03Z 2393.34 2021-06-23T11:31:10Z 2391.42 2021-06-23T11:31:24Z 2389.97 2021-06-23T11:31:38Z 2389.97 2021-06-23T11:31:42Z 2387.57 2021-06-23T11:31:57Z 2387.09 2021-06-23T11:32:16Z 2386.61 2021-06-23T11:32:30Z 2384.21 2021-06-23T11:32:45Z 2384.21 2021-06-23T11:33:00Z 2383.25 2021-06-23T11:33:16Z 2383.25 2021-06-23T11:33:33Z 2383.25 2021-06-23T11:33:54Z 2383.25 2021-06-23T11:34:06Z 2383.25 2021-06-23T11:34:18Z 2383.25 2021-06-23T11:34:34Z 2383.25 2021-06-23T11:34:38Z 2381.32 2021-06-23T11:34:49Z 2380.36 2021-06-23T11:34:57Z 2378.92 2021-06-23T11:35:10Z 2377 2021-06-23T11:35:29Z 2375.07 2021-06-23T11:35:40Z 2372.19 2021-06-23T11:35:51Z 2370.27 2021-06-23T11:36:03Z 2367.38 2021-06-23T11:36:15Z 2365.46 2021-06-23T11:36:20Z 2363.54 2021-06-23T11:36:32Z 2363.54 2021-06-23T11:36:44Z 2360.17 2021-06-23T11:36:53Z 2357.77 2021-06-23T11:36:59Z 2355.85 2021-06-23T11:37:13Z 2353.93 2021-06-23T11:37:31Z 2352.96 2021-06-23T11:37:44Z 2352 2021-06-23T11:37:54Z 2351.04 2021-06-23T11:37:58Z 2351.04 2021-06-23T11:38:00Z 2348.16 2021-06-23T11:38:11Z 2344.79 2021-06-23T11:38:23Z 2342.87 2021-06-23T11:38:32Z 2339.02 2021-06-23T11:38:45Z 2335.66 2021-06-23T11:38:55Z 2333.26 2021-06-23T11:39:06Z 2329.89 2021-06-23T11:39:17Z 2329.41 2021-06-23T11:39:18Z 2325.09 2021-06-23T11:39:28Z 2332.78 2021-06-23T11:39:29Z 2329.41 2021-06-23T11:39:30Z 2328.45 2021-06-23T11:39:32Z 2326.05 2021-06-23T11:39:40Z 2327.97 2021-06-23T11:39:42Z 2326.05 2021-06-23T11:39:44Z 2325.09 2021-06-23T11:39:46Z 2322.68 2021-06-23T11:39:56Z 2319.8 2021-06-23T11:40:07Z 2318.84 2021-06-23T11:40:09Z 2316.91 2021-06-23T11:40:15Z 2315.47 2021-06-23T11:40:23Z 2311.15 2021-06-23T11:40:34Z 2310.67 2021-06-23T11:40:37Z 2309.22 2021-06-23T11:40:41Z 2305.86 2021-06-23T11:40:56Z 2302.49 2021-06-23T11:41:07Z 2299.61 2021-06-23T11:41:16Z 2296.73 2021-06-23T11:41:26Z 2295.28 2021-06-23T11:41:29Z 2294.32 2021-06-23T11:41:33Z 2291.44 2021-06-23T11:41:46Z 2288.56 2021-06-23T11:41:56Z 2289.52 2021-06-23T11:42:01Z 2287.59 2021-06-23T11:42:04Z 2284.71 2021-06-23T11:42:12Z 2281.83 2021-06-23T11:42:24Z 2280.38 2021-06-23T11:42:36Z 2279.9 2021-06-23T11:42:54Z 2278.94 2021-06-23T11:43:33Z 2278.94 2021-06-23T11:43:58Z 2278.94 2021-06-23T11:44:01Z 2280.38 2021-06-23T11:44:08Z 2281.83 2021-06-23T11:44:11Z 2280.38 2021-06-23T11:44:13Z 2280.38 2021-06-23T11:44:31Z 2279.9 2021-06-23T11:44:49Z 2279.9 2021-06-23T11:45:15Z 2279.9 2021-06-23T11:45:38Z 2279.9 2021-06-23T11:45:58Z 2279.9 2021-06-23T11:46:20Z 2279.9 2021-06-23T11:46:42Z 2279.9 2021-06-23T11:47:05Z 2279.9 2021-06-23T11:47:23Z 2279.9 2021-06-23T11:47:29Z 2277.02 2021-06-23T11:47:38Z 2277.02 2021-06-23T11:47:42Z 2274.14 2021-06-23T11:47:52Z 2273.66 2021-06-23T11:48:05Z 2272.69 2021-06-23T11:48:17Z 2271.25 2021-06-23T11:48:30Z 2269.33 2021-06-23T11:48:44Z 2268.85 2021-06-23T11:48:45Z 2266.45 2021-06-23T11:48:59Z 2266.45 2021-06-23T11:49:02Z 2266.45 2021-06-23T11:49:08Z 2265 2021-06-23T11:49:12Z 2264.04 2021-06-23T11:49:15Z 2264.04 2021-06-23T11:49:28Z 2263.56 2021-06-23T11:49:36Z 2263.08 2021-06-23T11:49:47Z 2261.64 2021-06-23T11:49:50Z 2260.2 2021-06-23T11:49:55Z 2256.35 2021-06-23T11:50:07Z 2256.35 2021-06-23T11:50:08Z 2254.91 2021-06-23T11:50:21Z 2254.91 2021-06-23T11:50:22Z 2253.95 2021-06-23T11:50:25Z 2252.99 2021-06-23T11:50:30Z 2249.62 2021-06-23T11:50:43Z 2248.66 2021-06-23T11:50:48Z 2247.22 2021-06-23T11:50:58Z 2245.3 2021-06-23T11:51:08Z 2242.89 2021-06-23T11:51:24Z 2240.97 2021-06-23T11:51:35Z 2240.49 2021-06-23T11:51:54Z 2239.53 2021-06-23T11:52:13Z 2240.49 2021-06-23T11:52:25Z 2240.49 2021-06-23T11:52:26Z 2240.97 2021-06-23T11:52:49Z 2239.53 2021-06-23T11:53:00Z 2239.53 2021-06-23T11:53:11Z 2239.53 2021-06-23T11:53:17Z 2239.53 2021-06-23T11:53:19Z 2239.53 2021-06-23T11:53:26Z 2238.57 2021-06-23T11:53:32Z 2238.09 2021-06-23T11:53:36Z 2238.09 2021-06-23T11:53:47Z 2238.09 2021-06-23T11:53:49Z 2239.53 2021-06-23T11:54:03Z 2239.05 2021-06-23T11:54:35Z 2237.61 2021-06-23T11:54:43Z 2237.13 2021-06-23T11:54:53Z 2235.2 2021-06-23T11:55:15Z 2233.28 2021-06-23T11:55:28Z 2232.32 2021-06-23T11:55:38Z 2230.88 2021-06-23T11:55:53Z 2230.88 2021-06-23T11:56:06Z 2229.92 2021-06-23T11:56:11Z 2229.92 2021-06-23T11:56:15Z 2226.55 2021-06-23T11:56:27Z 2226.55 2021-06-23T11:56:28Z 2226.55 2021-06-23T11:56:36Z 2225.59 2021-06-23T11:56:38Z 2224.15 2021-06-23T11:56:43Z 2223.19 2021-06-23T11:56:47Z 2222.71 2021-06-23T11:56:49Z 2219.82 2021-06-23T11:57:02Z 2218.38 2021-06-23T11:57:14Z 2216.94 2021-06-23T11:57:28Z 2215.98 2021-06-23T11:57:35Z 2215.01 2021-06-23T11:57:38Z 2214.05 2021-06-23T11:57:51Z 2213.09 2021-06-23T11:58:04Z 2212.13 2021-06-23T11:58:17Z 2211.65 2021-06-23T11:58:23Z 2210.21 2021-06-23T11:58:39Z 2209.73 2021-06-23T11:58:40Z 2208.29 2021-06-23T11:58:53Z 2208.29 2021-06-23T11:58:58Z 2206.36 2021-06-23T11:59:11Z 2204.92 2021-06-23T11:59:22Z 2204.44 2021-06-23T11:59:27Z 2203 2021-06-23T11:59:41Z 2200.11 2021-06-23T11:59:57Z 2200.11 2021-06-23T12:00:02Z 2199.15 2021-06-23T12:00:05Z 2199.15 2021-06-23T12:00:19Z 2199.15 2021-06-23T12:00:31Z 2199.15 2021-06-23T12:00:59Z 2200.11 2021-06-23T12:01:29Z 2200.11 2021-06-23T12:01:55Z 2200.11 2021-06-23T12:02:09Z 2200.11 2021-06-23T12:02:35Z 2200.11 2021-06-23T12:03:01Z 2198.67 2021-06-23T12:03:27Z 2198.67 2021-06-23T12:03:42Z 2198.67 2021-06-23T12:04:00Z 2198.67 2021-06-23T12:04:23Z 2197.23 2021-06-23T12:04:34Z 2197.23 2021-06-23T12:04:45Z 2196.27 2021-06-23T12:04:57Z 2195.31 2021-06-23T12:05:11Z 2194.35 2021-06-23T12:05:19Z 2192.9 2021-06-23T12:05:33Z 2190.5 2021-06-23T12:05:45Z 2189.06 2021-06-23T12:05:58Z 2189.06 2021-06-23T12:05:59Z 2189.06 2021-06-23T12:06:02Z 2187.62 2021-06-23T12:06:07Z 2185.21 2021-06-23T12:06:21Z 2184.73 2021-06-23T12:06:23Z 2184.73 2021-06-23T12:06:25Z 2182.81 2021-06-23T12:06:40Z 2181.85 2021-06-23T12:06:53Z 2180.89 2021-06-23T12:06:54Z 2180.41 2021-06-23T12:07:08Z 2179.45 2021-06-23T12:07:11Z 2176.56 2021-06-23T12:07:26Z 2176.08 2021-06-23T12:07:29Z 2173.68 2021-06-23T12:07:46Z 2171.76 2021-06-23T12:08:03Z 2171.76 2021-06-23T12:08:04Z 2169.35 2021-06-23T12:08:17Z 2168.39 2021-06-23T12:08:24Z 2166.47 2021-06-23T12:08:35Z 2165.51 2021-06-23T12:08:51Z 2165.03 2021-06-23T12:09:21Z 2165.99 2021-06-23T12:09:34Z 2166.47 2021-06-23T12:09:56Z 2162.62 2021-06-23T12:09:57Z 2165.99 2021-06-23T12:09:58Z 2164.06 2021-06-23T12:10:03Z 2162.14 2021-06-23T12:10:10Z 2160.22 2021-06-23T12:10:17Z 2156.86 2021-06-23T12:10:31Z 2154.45 2021-06-23T12:10:39Z 2154.45 2021-06-23T12:10:42Z 2153.49 2021-06-23T12:10:54Z 2153.49 2021-06-23T12:11:30Z 2153.01 2021-06-23T12:12:01Z 2153.01 2021-06-23T12:12:20Z 2153.01 2021-06-23T12:12:23Z 2152.53 2021-06-23T12:12:39Z 2152.53 2021-06-23T12:13:18Z 2152.53 2021-06-23T12:13:38Z 2152.05 2021-06-23T12:13:54Z 2152.05 2021-06-23T12:14:03Z 2152.53 2021-06-23T12:14:18Z 2150.13 2021-06-23T12:14:30Z 2150.13 2021-06-23T12:14:36Z 2150.13 2021-06-23T12:14:40Z 2151.09 2021-06-23T12:14:54Z 2151.09 2021-06-23T12:15:04Z 2150.61 2021-06-23T12:15:18Z 2149.16 2021-06-23T12:15:22Z 2145.8 2021-06-23T12:15:37Z 2145.32 2021-06-23T12:15:45Z 2145.32 2021-06-23T12:15:52Z 2146.76 2021-06-23T12:15:55Z 2147.24 2021-06-23T12:16:01Z 2146.76 2021-06-23T12:16:03Z 2146.76 2021-06-23T12:16:16Z 2146.76 2021-06-23T12:16:21Z 2146.76 2021-06-23T12:16:26Z 2145.8 2021-06-23T12:16:40Z 2143.88 2021-06-23T12:16:51Z 2142.44 2021-06-23T12:17:02Z 2141.95 2021-06-23T12:17:05Z 2142.92 2021-06-23T12:17:14Z 2140.51 2021-06-23T12:17:17Z 2138.11 2021-06-23T12:17:29Z 2137.63 2021-06-23T12:17:40Z 2134.26 2021-06-23T12:17:49Z 2134.26 2021-06-23T12:17:50Z 2130.9 2021-06-23T12:17:56Z 2130.9 2021-06-23T12:17:57Z 2129.46 2021-06-23T12:18:03Z 2128.5 2021-06-23T12:18:06Z 2127.53 2021-06-23T12:18:12Z 2126.57 2021-06-23T12:18:26Z 2125.61 2021-06-23T12:18:37Z 2125.13 2021-06-23T12:18:45Z 2124.17 2021-06-23T12:18:48Z 2123.69 2021-06-23T12:19:01Z 2123.21 2021-06-23T12:19:29Z 2123.21 2021-06-23T12:19:50Z 2122.25 2021-06-23T12:20:07Z 2120.81 2021-06-23T12:20:20Z 2121.29 2021-06-23T12:20:30Z 2121.29 2021-06-23T12:20:31Z 2119.36 2021-06-23T12:20:42Z 2116.96 2021-06-23T12:20:52Z 2114.08 2021-06-23T12:21:04Z 2113.6 2021-06-23T12:21:25Z 2111.19 2021-06-23T12:21:40Z 2110.23 2021-06-23T12:21:49Z 2108.79 2021-06-23T12:22:01Z 2105.91 2021-06-23T12:22:16Z 2103.02 2021-06-23T12:22:29Z 2100.14 2021-06-23T12:22:44Z 2097.73 2021-06-23T12:22:57Z 2095.33 2021-06-23T12:23:08Z 2094.37 2021-06-23T12:23:14Z 2091.97 2021-06-23T12:23:28Z 2090.52 2021-06-23T12:23:40Z 2087.64 2021-06-23T12:23:55Z 2087.64 2021-06-23T12:24:18Z 2087.16 2021-06-23T12:24:40Z 2087.64 2021-06-23T12:25:06Z 2087.64 2021-06-23T12:25:23Z 2086.2 2021-06-23T12:25:25Z 2085.24 2021-06-23T12:25:36Z 2082.83 2021-06-23T12:25:49Z 2081.39 2021-06-23T12:26:02Z 2079.47 2021-06-23T12:26:16Z 2078.51 2021-06-23T12:26:34Z 2075.62 2021-06-23T12:26:48Z 2073.7 2021-06-23T12:27:01Z 2072.26 2021-06-23T12:27:07Z 2071.3 2021-06-23T12:27:11Z 2068.41 2021-06-23T12:27:29Z 2067.45 2021-06-23T12:27:43Z 2064.57 2021-06-23T12:27:49Z 2061.2 2021-06-23T12:28:01Z 2058.32 2021-06-23T12:28:12Z 2055.44 2021-06-23T12:28:25Z 2053.99 2021-06-23T12:28:37Z 2053.51 2021-06-23T12:28:46Z 2052.07 2021-06-23T12:28:54Z 2051.59 2021-06-23T12:28:56Z 2050.63 2021-06-23T12:29:02Z 2050.15 2021-06-23T12:29:06Z 2046.78 2021-06-23T12:29:15Z 2044.38 2021-06-23T12:29:28Z 2041.98 2021-06-23T12:29:42Z 2041.98 2021-06-23T12:29:43Z 2039.57 2021-06-23T12:29:55Z 2039.09 2021-06-23T12:29:58Z 2036.21 2021-06-23T12:30:06Z 2036.21 2021-06-23T12:30:12Z 2034.77 2021-06-23T12:30:23Z 2033.33 2021-06-23T12:30:34Z 2031.88 2021-06-23T12:30:39Z 2029.48 2021-06-23T12:30:51Z 2027.08 2021-06-23T12:31:02Z 2027.56 2021-06-23T12:31:19Z 2024.19 2021-06-23T12:31:30Z 2021.31 2021-06-23T12:31:45Z 2020.35 2021-06-23T12:31:52Z 2017.94 2021-06-23T12:32:06Z 2015.54 2021-06-23T12:32:18Z 2012.18 2021-06-23T12:32:32Z 2011.7 2021-06-23T12:32:37Z 2012.66 2021-06-23T12:32:43Z 2009.77 2021-06-23T12:32:57Z 2007.37 2021-06-23T12:33:13Z 2006.89 2021-06-23T12:33:17Z 2005.93 2021-06-23T12:33:21Z 2005.45 2021-06-23T12:33:27Z 2004.01 2021-06-23T12:33:40Z 2000.64 2021-06-23T12:33:53Z 1997.76 2021-06-23T12:34:03Z 1997.76 2021-06-23T12:34:08Z 1994.87 2021-06-23T12:34:21Z 1994.39 2021-06-23T12:34:32Z 1991.03 2021-06-23T12:34:42Z 1990.55 2021-06-23T12:34:46Z 1990.07 2021-06-23T12:35:00Z 1989.59 2021-06-23T12:35:20Z 1990.07 2021-06-23T12:35:43Z 1989.59 2021-06-23T12:36:02Z 1989.1 2021-06-23T12:36:27Z 1989.1 2021-06-23T12:36:59Z 1989.1 2021-06-23T12:37:12Z 1988.62 2021-06-23T12:37:16Z 1988.14 2021-06-23T12:37:19Z 1986.7 2021-06-23T12:37:29Z 1985.74 2021-06-23T12:37:33Z 1984.78 2021-06-23T12:37:39Z 1984.78 2021-06-23T12:37:50Z 1984.78 2021-06-23T12:37:54Z 1980.93 2021-06-23T12:38:08Z 1978.53 2021-06-23T12:38:21Z 1976.13 2021-06-23T12:38:33Z 1969.88 2021-06-23T12:38:42Z 1974.69 2021-06-23T12:38:43Z 1971.8 2021-06-23T12:38:49Z 1969.88 2021-06-23T12:39:01Z 1969.4 2021-06-23T12:39:03Z 1967.96 2021-06-23T12:39:15Z 1965.07 2021-06-23T12:39:29Z 1963.15 2021-06-23T12:39:40Z 1961.23 2021-06-23T12:39:52Z 1958.82 2021-06-23T12:40:04Z 1955.46 2021-06-23T12:40:16Z 1952.57 2021-06-23T12:40:28Z 1951.61 2021-06-23T12:40:40Z 1948.73 2021-06-23T12:40:51Z 1948.73 2021-06-23T12:41:10Z 1948.25 2021-06-23T12:41:30Z 1946.33 2021-06-23T12:41:39Z 1943.92 2021-06-23T12:41:54Z 1943.44 2021-06-23T12:42:07Z 1941.04 2021-06-23T12:42:21Z 1941.04 2021-06-23T12:42:34Z 1940.56 2021-06-23T12:42:36Z 1940.08 2021-06-23T12:42:40Z 1938.16 2021-06-23T12:42:47Z 1936.23 2021-06-23T12:43:01Z 1934.79 2021-06-23T12:43:15Z 1933.83 2021-06-23T12:43:20Z 1931.43 2021-06-23T12:43:30Z 1929.5 2021-06-23T12:43:35Z 1926.14 2021-06-23T12:43:49Z 1922.29 2021-06-23T12:44:00Z 1922.29 2021-06-23T12:44:01Z 1921.33 2021-06-23T12:44:05Z 1918.93 2021-06-23T12:44:19Z 1917.01 2021-06-23T12:44:24Z 1916.53 2021-06-23T12:44:27Z 1912.68 2021-06-23T12:44:38Z 1909.32 2021-06-23T12:44:47Z 1905.95 2021-06-23T12:44:58Z 1904.99 2021-06-23T12:45:00Z 1903.55 2021-06-23T12:45:14Z 1903.07 2021-06-23T12:45:33Z 1902.59 2021-06-23T12:46:01Z 1901.14 2021-06-23T12:46:25Z 1898.26 2021-06-23T12:46:36Z 1894.9 2021-06-23T12:46:50Z 1891.53 2021-06-23T12:47:04Z 1888.65 2021-06-23T12:47:15Z 1888.17 2021-06-23T12:47:20Z 1885.28 2021-06-23T12:47:35Z 1881.92 2021-06-23T12:47:49Z 1880.96 2021-06-23T12:48:01Z 1880.48 2021-06-23T12:48:28Z 1880.48 2021-06-23T12:48:49Z 1880.48 2021-06-23T12:49:13Z 1880.48 2021-06-23T12:49:29Z 1880.48 2021-06-23T12:50:01Z 1880.48 2021-06-23T12:50:16Z 1880 2021-06-23T12:50:43Z 1880 2021-06-23T12:51:05Z 1880 2021-06-23T12:51:27Z 1880 2021-06-23T12:51:52Z 1880 2021-06-23T12:52:11Z 1880 2021-06-23T12:52:37Z 1880.96 2021-06-23T12:53:01Z 1880.48 2021-06-23T12:53:25Z 1880.48 2021-06-23T12:53:41Z 1880.48 2021-06-23T12:54:00Z 1880.48 2021-06-23T12:54:24Z 1880.48 2021-06-23T12:54:48Z 1880.48 2021-06-23T12:55:06Z 1880.48 2021-06-23T12:55:29Z 1880.48 2021-06-23T12:55:41Z 1880 2021-06-23T12:55:56Z 1879.03 2021-06-23T12:56:18Z 1878.55 2021-06-23T12:57:00Z 1878.55 2021-06-23T12:57:37Z 1878.55 2021-06-23T12:58:15Z 1878.55 2021-06-23T12:58:53Z 1878.55 2021-06-23T12:59:22Z 1878.55 2021-06-23T13:00:03Z 1878.55 2021-06-23T13:00:35Z 1878.55 2021-06-23T13:00:56Z 1878.55 2021-06-23T13:01:12Z 1877.59 2021-06-23T13:01:30Z 1875.19 2021-06-23T13:01:42Z 1873.75 2021-06-23T13:01:55Z 1873.75 2021-06-23T13:01:59Z 1870.38 2021-06-23T13:02:17Z 1867.5 2021-06-23T13:02:30Z 1864.13 2021-06-23T13:02:43Z 1862.21 2021-06-23T13:02:49Z 1859.81 2021-06-23T13:03:03Z 1858.85 2021-06-23T13:03:12Z 1858.37 2021-06-23T13:03:15Z 1856.92 2021-06-23T13:03:25Z 1856.44 2021-06-23T13:03:27Z 1855.48 2021-06-23T13:03:33Z 1855 2021-06-23T13:03:37Z 1854.52 2021-06-23T13:03:39Z 1853.56 2021-06-23T13:03:48Z 1851.16 2021-06-23T13:03:59Z 1848.75 2021-06-23T13:04:14Z 1846.35 2021-06-23T13:04:24Z 1846.35 2021-06-23T13:04:25Z 1844.91 2021-06-23T13:04:37Z 1844.43 2021-06-23T13:04:41Z 1843.47 2021-06-23T13:04:50Z 1840.58 2021-06-23T13:05:03Z 1839.62 2021-06-23T13:05:10Z 1836.26 2021-06-23T13:05:26Z 1833.37 2021-06-23T13:05:41Z 1831.93 2021-06-23T13:05:50Z 1830.49 2021-06-23T13:06:05Z 1828.08 2021-06-23T13:06:18Z 1828.56 2021-06-23T13:06:33Z 1828.08 2021-06-23T13:06:39Z 1827.6 2021-06-23T13:06:44Z 1827.6 2021-06-23T13:06:50Z 1827.6 2021-06-23T13:06:54Z 1826.64 2021-06-23T13:07:04Z 1827.12 2021-06-23T13:07:09Z 1826.64 2021-06-23T13:07:20Z 1826.64 2021-06-23T13:07:22Z 1826.64 2021-06-23T13:07:24Z 1826.64 2021-06-23T13:07:41Z 1825.68 2021-06-23T13:07:55Z 1825.68 2021-06-23T13:07:56Z 1824.72 2021-06-23T13:08:15Z 1823.28 2021-06-23T13:08:31Z 1821.35 2021-06-23T13:08:47Z 1820.39 2021-06-23T13:09:04Z 1819.91 2021-06-23T13:09:21Z 1819.91 2021-06-23T13:09:28Z 1818.47 2021-06-23T13:09:41Z 1818.47 2021-06-23T13:09:48Z 1818.47 2021-06-23T13:09:52Z 1818.47 2021-06-23T13:09:55Z 1818.47 2021-06-23T13:10:00Z 1817.99 2021-06-23T13:10:07Z 1817.99 2021-06-23T13:10:19Z 1817.99 2021-06-23T13:10:35Z 1817.99 2021-06-23T13:10:39Z 1817.99 2021-06-23T13:10:43Z 1817.51 2021-06-23T13:10:59Z 1819.43 2021-06-23T13:11:14Z 1819.43 2021-06-23T13:11:27Z 1819.43 2021-06-23T13:11:32Z 1819.43 2021-06-23T13:11:48Z 1819.43 2021-06-23T13:12:02Z 1819.43 2021-06-23T13:12:10Z 1820.39 2021-06-23T13:12:24Z 1820.39 2021-06-23T13:12:35Z 1820.39 2021-06-23T13:12:38Z 1820.39 2021-06-23T13:12:48Z 1820.39 2021-06-23T13:12:53Z 1819.91 2021-06-23T13:13:03Z 1819.91 2021-06-23T13:13:18Z 1819.91 2021-06-23T13:13:33Z 1819.91 2021-06-23T13:13:55Z 1819.91 2021-06-23T13:13:57Z 1818.95 2021-06-23T13:14:07Z 1820.39 2021-06-23T13:14:09Z 1820.39 2021-06-23T13:14:13Z 1820.39 2021-06-23T13:14:29Z 1820.39 2021-06-23T13:14:33Z 1820.39 2021-06-23T13:14:39Z 1820.39 2021-06-23T13:14:55Z 1820.39 2021-06-23T13:15:09Z 1820.87 2021-06-23T13:15:24Z 1820.87 2021-06-23T13:15:25Z 1823.28 2021-06-23T13:15:41Z 1823.76 2021-06-23T13:15:43Z 1824.24 2021-06-23T13:15:53Z 1824.72 2021-06-23T13:16:08Z 1823.28 2021-06-23T13:16:38Z 1824.72 2021-06-23T13:16:44Z