2015-09-20 Bike ride-Amberieux en Dombes O 179.5 173.3 179.5 2015-09-20T09:15:07.168Z 179.5 2015-09-20T09:15:10.653Z 164.199996948 2015-09-20T09:15:11.534Z 164.199996948 2015-09-20T09:15:11.634Z 164.899993896 2015-09-20T09:15:12.517Z 175 2015-09-20T09:15:15.904Z 175.5 2015-09-20T09:15:16.858Z 174.899993896 2015-09-20T09:15:24.884Z 174.5 2015-09-20T09:15:25.857Z 173.5 2015-09-20T09:15:29.885Z 173.100006104 2015-09-20T09:15:30.855Z 173.399993896 2015-09-20T09:15:33.882Z 173.5 2015-09-20T09:15:34.856Z 173.899993896 2015-09-20T09:15:36.882Z 173.899993896 2015-09-20T09:15:37.852Z 174.300003052 2015-09-20T09:15:39.882Z 174.699996948 2015-09-20T09:15:40.857Z 175.300003052 2015-09-20T09:15:42.917Z 175.199996948 2015-09-20T09:15:43.855Z 174.899993896 2015-09-20T09:15:45.88Z 175.800003052 2015-09-20T09:15:46.855Z 176.5 2015-09-20T09:15:48.89Z 176.600006104 2015-09-20T09:15:49.859Z 176.699996948 2015-09-20T09:15:50.881Z 176.800003052 2015-09-20T09:15:51.854Z 176.899993896 2015-09-20T09:15:52.878Z 177.100006104 2015-09-20T09:15:53.875Z 177.100006104 2015-09-20T09:15:54.896Z 178.199996948 2015-09-20T09:15:55.858Z 178.5 2015-09-20T09:15:56.88Z 179.100006104 2015-09-20T09:15:57.857Z 179.800003052 2015-09-20T09:15:58.885Z 180.199996948 2015-09-20T09:15:59.858Z 180.800003052 2015-09-20T09:16:00.903Z 180.899993896 2015-09-20T09:16:01.854Z 181 2015-09-20T09:16:02.88Z 180.699996948 2015-09-20T09:16:03.854Z 180.100006104 2015-09-20T09:16:04.881Z 179.899993896 2015-09-20T09:16:05.914Z 180.199996948 2015-09-20T09:16:06.88Z 179.899993896 2015-09-20T09:16:07.858Z 180.100006104 2015-09-20T09:16:08.882Z 179.699996948 2015-09-20T09:16:09.854Z 179.300003052 2015-09-20T09:16:10.881Z 179 2015-09-20T09:16:11.858Z 178.5 2015-09-20T09:16:12.88Z 178.199996948 2015-09-20T09:16:13.854Z 177.899993896 2015-09-20T09:16:14.892Z 177.899993896 2015-09-20T09:16:15.854Z 177.5 2015-09-20T09:16:16.881Z 177.300003052 2015-09-20T09:16:17.857Z 177 2015-09-20T09:16:18.893Z 176.5 2015-09-20T09:16:19.854Z 176.300003052 2015-09-20T09:16:20.879Z 176.300003052 2015-09-20T09:16:21.853Z 176.399993896 2015-09-20T09:16:22.879Z 176.5 2015-09-20T09:16:23.859Z 176.800003052 2015-09-20T09:16:24.924Z 176.300003052 2015-09-20T09:16:25.856Z 176.300003052 2015-09-20T09:16:26.88Z 176.699996948 2015-09-20T09:16:27.85Z 176.699996948 2015-09-20T09:16:28.882Z 176.800003052 2015-09-20T09:16:29.858Z 176.899993896 2015-09-20T09:16:30.95Z 177 2015-09-20T09:16:31.854Z 177 2015-09-20T09:16:32.879Z 176.899993896 2015-09-20T09:16:33.854Z 177.399993896 2015-09-20T09:16:34.964Z 178.100006104 2015-09-20T09:16:35.874Z 178.699996948 2015-09-20T09:16:36.879Z 178.300003052 2015-09-20T09:16:37.855Z 177.600006104 2015-09-20T09:16:39.88Z 177.699996948 2015-09-20T09:16:41.45Z 179.800003052 2015-09-20T09:16:43.881Z 179.899993896 2015-09-20T09:16:44.854Z 180.300003052 2015-09-20T09:16:46.881Z 180.300003052 2015-09-20T09:16:47.856Z 180.399993896 2015-09-20T09:16:48.88Z 180.399993896 2015-09-20T09:16:49.857Z 180.399993896 2015-09-20T09:16:50.897Z 180.699996948 2015-09-20T09:16:51.98Z 182.300003052 2015-09-20T09:16:53Z 182.100006104 2015-09-20T09:16:53.881Z 182.199996948 2015-09-20T09:16:54.894Z 182.5 2015-09-20T09:16:55.978Z 182 2015-09-20T09:16:56.88Z 181.899993896 2015-09-20T09:16:57.859Z 181.5 2015-09-20T09:16:59.886Z 181 2015-09-20T09:17:00.874Z 180.699996948 2015-09-20T09:17:09.946Z 180.600006104 2015-09-20T09:17:10.855Z 180.399993896 2015-09-20T09:17:12.886Z 180.199996948 2015-09-20T09:17:13.854Z 179.399993896 2015-09-20T09:17:15.883Z 179 2015-09-20T09:17:16.853Z 178.699996948 2015-09-20T09:17:17.883Z 178.399993896 2015-09-20T09:17:18.853Z 178.100006104 2015-09-20T09:17:19.888Z 178 2015-09-20T09:17:20.855Z 177.800003052 2015-09-20T09:17:21.88Z 177.699996948 2015-09-20T09:17:22.853Z 177.100006104 2015-09-20T09:17:23.901Z 176.800003052 2015-09-20T09:17:24.854Z 176.899993896 2015-09-20T09:17:25.882Z 176.800003052 2015-09-20T09:17:26.853Z 176.600006104 2015-09-20T09:17:27.88Z 176.5 2015-09-20T09:17:28.853Z 176.5 2015-09-20T09:17:29.882Z 176.600006104 2015-09-20T09:17:30.854Z 176.699996948 2015-09-20T09:17:31.88Z 176.399993896 2015-09-20T09:17:32.854Z 176.199996948 2015-09-20T09:17:33.879Z 176.399993896 2015-09-20T09:17:34.877Z 176.399993896 2015-09-20T09:17:35.882Z 176.399993896 2015-09-20T09:17:36.854Z 176.399993896 2015-09-20T09:17:37.88Z 176.199996948 2015-09-20T09:17:38.854Z 176 2015-09-20T09:17:39.88Z 176 2015-09-20T09:17:40.854Z 175.899993896 2015-09-20T09:17:41.882Z 175.899993896 2015-09-20T09:17:42.854Z 175.699996948 2015-09-20T09:17:43.927Z 175.600006104 2015-09-20T09:17:44.853Z 175.5 2015-09-20T09:17:45.878Z 175.5 2015-09-20T09:17:46.854Z 175.300003052 2015-09-20T09:17:47.881Z 175.5 2015-09-20T09:17:48.853Z 175.199996948 2015-09-20T09:17:49.879Z 175.199996948 2015-09-20T09:17:50.854Z 175 2015-09-20T09:17:51.88Z 174.899993896 2015-09-20T09:17:52.849Z 174.699996948 2015-09-20T09:17:53.883Z 174.800003052 2015-09-20T09:17:54.854Z 175.100006104 2015-09-20T09:17:55.896Z 175.100006104 2015-09-20T09:17:56.853Z 174.699996948 2015-09-20T09:17:57.879Z 174.300003052 2015-09-20T09:17:58.863Z 173.899993896 2015-09-20T09:17:59.881Z 174 2015-09-20T09:18:00.854Z 174 2015-09-20T09:18:01.879Z 173.600006104 2015-09-20T09:18:02.853Z 173.5 2015-09-20T09:18:03.879Z 173.100006104 2015-09-20T09:18:04.853Z 172.800003052 2015-09-20T09:18:05.88Z 172.399993896 2015-09-20T09:18:06.854Z 172.699996948 2015-09-20T09:18:07.883Z 172.399993896 2015-09-20T09:18:08.904Z 172.199996948 2015-09-20T09:18:09.88Z 172.100006104 2015-09-20T09:18:10.854Z 172 2015-09-20T09:18:11.896Z 172 2015-09-20T09:18:12.882Z 172.100006104 2015-09-20T09:18:13.882Z 171.899993896 2015-09-20T09:18:14.853Z 171.899993896 2015-09-20T09:18:15.881Z 171.800003052 2015-09-20T09:18:16.855Z 171.600006104 2015-09-20T09:18:17.883Z 171.699996948 2015-09-20T09:18:18.861Z 171.800003052 2015-09-20T09:18:19.882Z 171.699996948 2015-09-20T09:18:20.855Z 171.699996948 2015-09-20T09:18:21.88Z 171.5 2015-09-20T09:18:22.854Z 171.199996948 2015-09-20T09:18:23.883Z 170.800003052 2015-09-20T09:18:24.853Z 170.699996948 2015-09-20T09:18:25.88Z 170.699996948 2015-09-20T09:18:26.854Z 170.699996948 2015-09-20T09:18:27.944Z 170.800003052 2015-09-20T09:18:28.855Z 171.100006104 2015-09-20T09:18:29.883Z 171.5 2015-09-20T09:18:30.856Z 171.399993896 2015-09-20T09:18:31.887Z 171.600006104 2015-09-20T09:18:32.853Z 171.699996948 2015-09-20T09:18:33.881Z 171.800003052 2015-09-20T09:18:34.854Z 172.100006104 2015-09-20T09:18:35.883Z 172.300003052 2015-09-20T09:18:36.854Z 172.800003052 2015-09-20T09:18:37.974Z 172.800003052 2015-09-20T09:18:38.854Z 172.699996948 2015-09-20T09:18:39.878Z 172.699996948 2015-09-20T09:18:40.86Z 172.300003052 2015-09-20T09:18:41.881Z 172.5 2015-09-20T09:18:42.853Z 172.699996948 2015-09-20T09:18:43.879Z 173 2015-09-20T09:18:44.853Z 173.100006104 2015-09-20T09:18:45.88Z 173.300003052 2015-09-20T09:18:46.853Z 173.399993896 2015-09-20T09:18:48.007Z 173.399993896 2015-09-20T09:18:48.869Z 172.199996948 2015-09-20T09:18:49.879Z 171.699996948 2015-09-20T09:18:50.853Z 171.800003052 2015-09-20T09:18:51.879Z 171.899993896 2015-09-20T09:18:52.853Z 171.899993896 2015-09-20T09:18:53.929Z 172 2015-09-20T09:18:54.854Z 172 2015-09-20T09:18:55.878Z 172 2015-09-20T09:18:56.852Z 171.800003052 2015-09-20T09:18:57.878Z 171.600006104 2015-09-20T09:18:58.854Z 171.600006104 2015-09-20T09:18:59.941Z 171.5 2015-09-20T09:19:00.855Z 171.699996948 2015-09-20T09:19:01.879Z 171.699996948 2015-09-20T09:19:02.853Z 171.600006104 2015-09-20T09:19:03.878Z 171.5 2015-09-20T09:19:04.852Z 171.5 2015-09-20T09:19:05.881Z 171.5 2015-09-20T09:19:06.852Z 171.5 2015-09-20T09:19:07.883Z 171.5 2015-09-20T09:19:08.852Z 171.300003052 2015-09-20T09:19:09.882Z 170.899993896 2015-09-20T09:19:10.857Z 170.5 2015-09-20T09:19:11.882Z 170.699996948 2015-09-20T09:19:12.852Z 170.600006104 2015-09-20T09:19:13.879Z 170.399993896 2015-09-20T09:19:14.854Z 170.600006104 2015-09-20T09:19:15.893Z 170.699996948 2015-09-20T09:19:16.904Z 170.699996948 2015-09-20T09:19:17.881Z 170.699996948 2015-09-20T09:19:18.853Z 170.5 2015-09-20T09:19:19.878Z 170 2015-09-20T09:19:20.86Z 169.800003052 2015-09-20T09:19:21.877Z 169.399993896 2015-09-20T09:19:22.852Z 168.699996948 2015-09-20T09:19:23.88Z 168.5 2015-09-20T09:19:24.853Z 168.399993896 2015-09-20T09:19:25.879Z 168.600006104 2015-09-20T09:19:26.854Z 168.5 2015-09-20T09:19:27.878Z 168.699996948 2015-09-20T09:19:28.852Z 168.800003052 2015-09-20T09:19:29.881Z 168.699996948 2015-09-20T09:19:30.907Z 168.699996948 2015-09-20T09:19:31.976Z 168.899993896 2015-09-20T09:19:32.894Z 168.899993896 2015-09-20T09:19:33.877Z 169 2015-09-20T09:19:34.851Z 169.199996948 2015-09-20T09:19:35.924Z 169.399993896 2015-09-20T09:19:36.857Z 169.5 2015-09-20T09:19:37.882Z 169.399993896 2015-09-20T09:19:38.853Z 169.5 2015-09-20T09:19:39.879Z 169.600006104 2015-09-20T09:19:40.869Z 169.899993896 2015-09-20T09:19:41.881Z 170.100006104 2015-09-20T09:19:42.868Z 170.300003052 2015-09-20T09:19:43.879Z 170.399993896 2015-09-20T09:19:44.853Z 170.399993896 2015-09-20T09:19:45.979Z 170.600006104 2015-09-20T09:19:46.853Z 170.800003052 2015-09-20T09:19:47.881Z 170.5 2015-09-20T09:19:48.853Z 170.399993896 2015-09-20T09:19:49.879Z 170.399993896 2015-09-20T09:19:50.854Z 170.800003052 2015-09-20T09:19:51.877Z 171 2015-09-20T09:19:52.852Z 171.300003052 2015-09-20T09:19:53.881Z 171.5 2015-09-20T09:19:54.852Z 171.800003052 2015-09-20T09:19:55.88Z 171.899993896 2015-09-20T09:19:56.854Z 172.300003052 2015-09-20T09:19:57.878Z 172.600006104 2015-09-20T09:19:58.854Z 172.800003052 2015-09-20T09:20:00.89Z 172.5 2015-09-20T09:20:01.853Z 172.5 2015-09-20T09:20:03.896Z 172.100006104 2015-09-20T09:20:04.852Z 172.300003052 2015-09-20T09:20:05.88Z 172.5 2015-09-20T09:20:06.852Z 172.600006104 2015-09-20T09:20:07.882Z 172.399993896 2015-09-20T09:20:08.853Z 172.600006104 2015-09-20T09:20:09.889Z 172.800003052 2015-09-20T09:20:10.854Z 173 2015-09-20T09:20:11.882Z 173.100006104 2015-09-20T09:20:12.853Z 173.300003052 2015-09-20T09:20:13.878Z 173.300003052 2015-09-20T09:20:14.904Z 173.300003052 2015-09-20T09:20:15.88Z 173.5 2015-09-20T09:20:16.852Z 173.600006104 2015-09-20T09:20:17.881Z 173.699996948 2015-09-20T09:20:18.854Z 173.699996948 2015-09-20T09:20:19.893Z 173.899993896 2015-09-20T09:20:20.856Z 174 2015-09-20T09:20:21.914Z 174 2015-09-20T09:20:22.853Z 174.100006104 2015-09-20T09:20:23.883Z 174.399993896 2015-09-20T09:20:24.852Z 174.399993896 2015-09-20T09:20:25.88Z 174.600006104 2015-09-20T09:20:26.853Z 174.899993896 2015-09-20T09:20:27.877Z 175.300003052 2015-09-20T09:20:28.857Z 175.699996948 2015-09-20T09:20:29.884Z 176 2015-09-20T09:20:30.855Z 176.600006104 2015-09-20T09:20:31.89Z 176.899993896 2015-09-20T09:20:32.852Z 177.199996948 2015-09-20T09:20:33.878Z 177.300003052 2015-09-20T09:20:34.852Z 177.100006104 2015-09-20T09:20:35.929Z 176.800003052 2015-09-20T09:20:36.852Z 176.600006104 2015-09-20T09:20:37.878Z 176 2015-09-20T09:20:38.852Z 175.600006104 2015-09-20T09:20:39.877Z 175.199996948 2015-09-20T09:20:40.852Z 175 2015-09-20T09:20:41.88Z 174.899993896 2015-09-20T09:20:42.852Z 174.699996948 2015-09-20T09:20:43.878Z 174.800003052 2015-09-20T09:20:44.851Z 174.699996948 2015-09-20T09:20:45.878Z 174.600006104 2015-09-20T09:20:46.853Z 174.399993896 2015-09-20T09:20:47.888Z 174.300003052 2015-09-20T09:20:48.853Z 174.300003052 2015-09-20T09:20:49.878Z 174.300003052 2015-09-20T09:20:50.868Z 174.199996948 2015-09-20T09:20:51.892Z 174.199996948 2015-09-20T09:20:52.852Z 174.100006104 2015-09-20T09:20:53.881Z 174 2015-09-20T09:20:54.856Z 174 2015-09-20T09:20:55.88Z 173.899993896 2015-09-20T09:20:56.853Z 173.800003052 2015-09-20T09:20:57.878Z 173.600006104 2015-09-20T09:20:58.853Z 173.699996948 2015-09-20T09:20:59.881Z 173.600006104 2015-09-20T09:21:00.856Z 173.600006104 2015-09-20T09:21:01.877Z 173.399993896 2015-09-20T09:21:02.853Z 173.5 2015-09-20T09:21:03.878Z 173.300003052 2015-09-20T09:21:04.852Z 173.5 2015-09-20T09:21:05.881Z 173.100006104 2015-09-20T09:21:06.854Z 172.899993896 2015-09-20T09:21:07.897Z 172.699996948 2015-09-20T09:21:08.853Z 172.5 2015-09-20T09:21:09.878Z 172.300003052 2015-09-20T09:21:10.857Z 172.300003052 2015-09-20T09:21:11.881Z 172.100006104 2015-09-20T09:21:12.853Z 171.199996948 2015-09-20T09:21:13.944Z 170.600006104 2015-09-20T09:21:14.853Z 169.800003052 2015-09-20T09:21:15.878Z 169.399993896 2015-09-20T09:21:16.844Z 169 2015-09-20T09:21:17.882Z 168.5 2015-09-20T09:21:18.852Z 168.199996948 2015-09-20T09:21:19.878Z 168 2015-09-20T09:21:20.871Z 167.800003052 2015-09-20T09:21:21.878Z 167.600006104 2015-09-20T09:21:22.852Z 167.600006104 2015-09-20T09:21:23.976Z 167.600006104 2015-09-20T09:21:24.852Z 167.399993896 2015-09-20T09:21:25.88Z 167.899993896 2015-09-20T09:21:26.853Z 168.100006104 2015-09-20T09:21:27.878Z 168.199996948 2015-09-20T09:21:28.853Z 168.199996948 2015-09-20T09:21:29.88Z 168.600006104 2015-09-20T09:21:30.857Z 169 2015-09-20T09:21:31.877Z 169.300003052 2015-09-20T09:21:32.852Z 169.5 2015-09-20T09:21:33.879Z 169.699996948 2015-09-20T09:21:34.853Z 169.699996948 2015-09-20T09:21:35.89Z 169.5 2015-09-20T09:21:36.852Z 169.800003052 2015-09-20T09:21:37.879Z 170.300003052 2015-09-20T09:21:38.851Z 170.399993896 2015-09-20T09:21:39.892Z 170.600006104 2015-09-20T09:21:40.864Z 170.699996948 2015-09-20T09:21:41.881Z 170.899993896 2015-09-20T09:21:42.852Z 171 2015-09-20T09:21:43.879Z 171.100006104 2015-09-20T09:21:44.851Z 171.199996948 2015-09-20T09:21:45.878Z 171.300003052 2015-09-20T09:21:46.856Z 171.5 2015-09-20T09:21:47.882Z 171.699996948 2015-09-20T09:21:48.853Z 172.100006104 2015-09-20T09:21:49.878Z 172.199996948 2015-09-20T09:21:50.852Z 172.399993896 2015-09-20T09:21:51.877Z 172.5 2015-09-20T09:21:52.878Z 172.699996948 2015-09-20T09:21:53.887Z 172.600006104 2015-09-20T09:21:54.853Z 172.600006104 2015-09-20T09:21:55.895Z 172.600006104 2015-09-20T09:21:56.852Z 172.300003052 2015-09-20T09:21:57.93Z 172.5 2015-09-20T09:21:58.873Z 172.300003052 2015-09-20T09:21:59.88Z 172 2015-09-20T09:22:00.853Z 171.899993896 2015-09-20T09:22:01.914Z 171.800003052 2015-09-20T09:22:02.853Z 171.899993896 2015-09-20T09:22:03.878Z 171.699996948 2015-09-20T09:22:04.853Z 171.800003052 2015-09-20T09:22:05.881Z 171.699996948 2015-09-20T09:22:06.852Z 171.5 2015-09-20T09:22:07.882Z 171.199996948 2015-09-20T09:22:08.852Z 171.100006104 2015-09-20T09:22:09.877Z 171.300003052 2015-09-20T09:22:10.865Z 171.399993896 2015-09-20T09:22:11.896Z 171.5 2015-09-20T09:22:12.852Z 171.100006104 2015-09-20T09:22:13.878Z 170.899993896 2015-09-20T09:22:14.852Z 170.699996948 2015-09-20T09:22:15.878Z 170.600006104 2015-09-20T09:22:16.852Z 170.699996948 2015-09-20T09:22:17.913Z 170.800003052 2015-09-20T09:22:18.852Z 170.600006104 2015-09-20T09:22:19.878Z 170.699996948 2015-09-20T09:22:20.853Z 170.600006104 2015-09-20T09:22:21.877Z 170.699996948 2015-09-20T09:22:22.856Z 170.5 2015-09-20T09:22:23.883Z 170.300003052 2015-09-20T09:22:24.851Z 170.5 2015-09-20T09:22:25.878Z 170.699996948 2015-09-20T09:22:26.851Z 170.800003052 2015-09-20T09:22:27.893Z 171.100006104 2015-09-20T09:22:28.852Z 171.100006104 2015-09-20T09:22:29.879Z 171.199996948 2015-09-20T09:22:30.854Z 171.300003052 2015-09-20T09:22:31.877Z 171.5 2015-09-20T09:22:32.852Z 171.600006104 2015-09-20T09:22:33.877Z 171.899993896 2015-09-20T09:22:34.852Z 171.699996948 2015-09-20T09:22:35.879Z 171.699996948 2015-09-20T09:22:36.852Z 171.600006104 2015-09-20T09:22:37.877Z 171.800003052 2015-09-20T09:22:38.853Z 171.699996948 2015-09-20T09:22:39.877Z 171.699996948 2015-09-20T09:22:40.854Z 171.600006104 2015-09-20T09:22:41.881Z 171.399993896 2015-09-20T09:22:42.852Z 171.300003052 2015-09-20T09:22:43.894Z 171.100006104 2015-09-20T09:22:44.893Z 170.800003052 2015-09-20T09:22:45.877Z 170.800003052 2015-09-20T09:22:46.87Z 170.600006104 2015-09-20T09:22:47.88Z 170.5 2015-09-20T09:22:48.858Z 170.399993896 2015-09-20T09:22:49.879Z 170.300003052 2015-09-20T09:22:50.854Z 170.100006104 2015-09-20T09:22:51.876Z 170.199996948 2015-09-20T09:22:52.851Z 170.100006104 2015-09-20T09:22:53.879Z 169.899993896 2015-09-20T09:22:54.852Z 170 2015-09-20T09:22:55.876Z 170.399993896 2015-09-20T09:22:56.852Z 170.100006104 2015-09-20T09:22:57.876Z 170.199996948 2015-09-20T09:22:58.847Z 170.399993896 2015-09-20T09:22:59.894Z 170.399993896 2015-09-20T09:23:00.853Z 170.600006104 2015-09-20T09:23:01.876Z 170.600006104 2015-09-20T09:23:02.852Z 170.600006104 2015-09-20T09:23:03.877Z 170.899993896 2015-09-20T09:23:04.852Z 170.800003052 2015-09-20T09:23:06.876Z 170.899993896 2015-09-20T09:23:07.856Z 171.300003052 2015-09-20T09:23:10.898Z 171.699996948 2015-09-20T09:23:11.854Z 172.199996948 2015-09-20T09:23:13.878Z 172 2015-09-20T09:23:14.851Z 171.899993896 2015-09-20T09:23:16.884Z 171.899993896 2015-09-20T09:23:17.854Z 172 2015-09-20T09:23:18.909Z 171.899993896 2015-09-20T09:23:19.852Z 171.899993896 2015-09-20T09:23:20.912Z 171.699996948 2015-09-20T09:23:21.854Z 171.899993896 2015-09-20T09:23:22.878Z 171.899993896 2015-09-20T09:23:23.856Z 171.800003052 2015-09-20T09:23:24.881Z 171.699996948 2015-09-20T09:23:25.852Z 171.800003052 2015-09-20T09:23:26.876Z 171.800003052 2015-09-20T09:23:27.851Z 171.899993896 2015-09-20T09:23:28.876Z 172 2015-09-20T09:23:29.854Z 172.100006104 2015-09-20T09:23:30.924Z 172.199996948 2015-09-20T09:23:31.852Z 172.199996948 2015-09-20T09:23:32.877Z 172.5 2015-09-20T09:23:33.852Z 172.5 2015-09-20T09:23:34.878Z 172.399993896 2015-09-20T09:23:35.855Z 172.5 2015-09-20T09:23:36.878Z 172.399993896 2015-09-20T09:23:37.852Z 172.399993896 2015-09-20T09:23:38.876Z 172.300003052 2015-09-20T09:23:39.851Z 172.600006104 2015-09-20T09:23:40.879Z 172.600006104 2015-09-20T09:23:41.867Z 172.800003052 2015-09-20T09:23:42.877Z 172.800003052 2015-09-20T09:23:43.851Z 172.899993896 2015-09-20T09:23:44.911Z 173 2015-09-20T09:23:45.851Z 173.100006104 2015-09-20T09:23:46.877Z 173.199996948 2015-09-20T09:23:47.854Z 173.399993896 2015-09-20T09:23:48.882Z 173.300003052 2015-09-20T09:23:49.851Z 173.5 2015-09-20T09:23:50.964Z 173.5 2015-09-20T09:23:51.854Z 173.800003052 2015-09-20T09:23:52.9Z 173.899993896 2015-09-20T09:23:53.855Z 173.899993896 2015-09-20T09:23:54.877Z 174.100006104 2015-09-20T09:23:55.851Z 174.199996948 2015-09-20T09:23:56.878Z 174.100006104 2015-09-20T09:23:57.851Z 174.199996948 2015-09-20T09:23:58.877Z 174.300003052 2015-09-20T09:23:59.849Z 174.100006104 2015-09-20T09:24:00.914Z 173.899993896 2015-09-20T09:24:01.852Z 173.600006104 2015-09-20T09:24:02.88Z 173.300003052 2015-09-20T09:24:03.851Z 173.100006104 2015-09-20T09:24:04.877Z 173.300003052 2015-09-20T09:24:05.853Z 173.800003052 2015-09-20T09:24:06.876Z 174.100006104 2015-09-20T09:24:07.855Z 174 2015-09-20T09:24:08.89Z 174.199996948 2015-09-20T09:24:09.852Z 174.5 2015-09-20T09:24:10.88Z 174.899993896 2015-09-20T09:24:11.884Z 175.300003052 2015-09-20T09:24:12.878Z 175.800003052 2015-09-20T09:24:13.852Z 176.300003052 2015-09-20T09:24:14.876Z 176.5 2015-09-20T09:24:15.851Z 176.800003052 2015-09-20T09:24:16.878Z 176.899993896 2015-09-20T09:24:17.896Z 177.300003052 2015-09-20T09:24:18.877Z 177.5 2015-09-20T09:24:19.852Z 177.800003052 2015-09-20T09:24:20.879Z 178 2015-09-20T09:24:21.851Z 178.300003052 2015-09-20T09:24:22.949Z 178.800003052 2015-09-20T09:24:23.854Z 179.300003052 2015-09-20T09:24:24.89Z 179.5 2015-09-20T09:24:25.852Z 179.5 2015-09-20T09:24:26.876Z 179.600006104 2015-09-20T09:24:27.852Z 179.699996948 2015-09-20T09:24:28.876Z 180 2015-09-20T09:24:29.853Z 180.199996948 2015-09-20T09:24:30.88Z 180.399993896 2015-09-20T09:24:31.852Z 180.699996948 2015-09-20T09:24:32.876Z 180.800003052 2015-09-20T09:24:33.851Z 180.899993896 2015-09-20T09:24:34.876Z 181 2015-09-20T09:24:35.854Z 181.100006104 2015-09-20T09:24:36.876Z 181.199996948 2015-09-20T09:24:37.852Z 181.300003052 2015-09-20T09:24:38.876Z 181.399993896 2015-09-20T09:24:39.851Z 181.699996948 2015-09-20T09:24:40.994Z 181.899993896 2015-09-20T09:24:41.854Z 182.100006104 2015-09-20T09:24:42.878Z 182 2015-09-20T09:24:43.853Z 181.800003052 2015-09-20T09:24:44.876Z 181.5 2015-09-20T09:24:45.851Z 181.199996948 2015-09-20T09:24:46.876Z 180.899993896 2015-09-20T09:24:47.853Z 180.699996948 2015-09-20T09:24:48.876Z 180.5 2015-09-20T09:24:49.852Z 180.199996948 2015-09-20T09:24:50.879Z 180 2015-09-20T09:24:51.866Z 179.899993896 2015-09-20T09:24:52.897Z 179.300003052 2015-09-20T09:24:53.855Z 178.800003052 2015-09-20T09:24:54.876Z 179 2015-09-20T09:24:55.851Z 178.899993896 2015-09-20T09:24:56.876Z 179.100006104 2015-09-20T09:24:57.851Z 178.899993896 2015-09-20T09:24:58.875Z 178.800003052 2015-09-20T09:24:59.854Z 178.800003052 2015-09-20T09:25:00.879Z 178.800003052 2015-09-20T09:25:01.89Z 178.699996948 2015-09-20T09:25:02.892Z 178.800003052 2015-09-20T09:25:03.851Z 178.800003052 2015-09-20T09:25:04.876Z 178.600006104 2015-09-20T09:25:05.855Z 178.300003052 2015-09-20T09:25:06.877Z 178.199996948 2015-09-20T09:25:07.856Z 178 2015-09-20T09:25:08.879Z 177.600006104 2015-09-20T09:25:09.852Z 177.300003052 2015-09-20T09:25:10.88Z 177.399993896 2015-09-20T09:25:11.853Z 177.300003052 2015-09-20T09:25:13.887Z 177.300003052 2015-09-20T09:25:14.852Z 176.800003052 2015-09-20T09:25:16.876Z 176.5 2015-09-20T09:25:17.854Z 175.899993896 2015-09-20T09:25:19.876Z 175.800003052 2015-09-20T09:25:20.854Z 176.199996948 2015-09-20T09:25:22.876Z 176.899993896 2015-09-20T09:25:23.87Z 176.699996948 2015-09-20T09:25:25.877Z 176.699996948 2015-09-20T09:25:26.851Z 177 2015-09-20T09:25:28.877Z 177.300003052 2015-09-20T09:25:29.853Z 178 2015-09-20T09:25:31.876Z 177.899993896 2015-09-20T09:25:32.851Z 178.199996948 2015-09-20T09:25:34.878Z 178.5 2015-09-20T09:25:35.854Z 178.899993896 2015-09-20T09:25:37.877Z 179 2015-09-20T09:25:38.851Z 179.399993896 2015-09-20T09:25:40.881Z 179.399993896 2015-09-20T09:25:41.85Z 179.5 2015-09-20T09:25:43.877Z 179.800003052 2015-09-20T09:25:44.851Z 180.399993896 2015-09-20T09:25:46.909Z 180.699996948 2015-09-20T09:25:47.854Z 181.199996948 2015-09-20T09:25:49.877Z 181.600006104 2015-09-20T09:25:50.855Z 182 2015-09-20T09:25:52.876Z 182.100006104 2015-09-20T09:25:53.853Z 182.199996948 2015-09-20T09:25:55.889Z 182.399993896 2015-09-20T09:25:56.851Z 182.899993896 2015-09-20T09:25:58.876Z 183.199996948 2015-09-20T09:25:59.854Z 183.600006104 2015-09-20T09:26:01.936Z 183.600006104 2015-09-20T09:26:02.852Z 183.800003052 2015-09-20T09:26:03.876Z 184.100006104 2015-09-20T09:26:04.851Z 184.5 2015-09-20T09:26:06.875Z 184.800003052 2015-09-20T09:26:07.855Z 185.5 2015-09-20T09:26:09.877Z 185.800003052 2015-09-20T09:26:10.854Z 186.300003052 2015-09-20T09:26:12.881Z 186.5 2015-09-20T09:26:13.852Z 187.100006104 2015-09-20T09:26:15.919Z 187.300003052 2015-09-20T09:26:16.85Z 187.300003052 2015-09-20T09:26:18.884Z 187.300003052 2015-09-20T09:26:19.851Z 187.5 2015-09-20T09:26:20.88Z 187.699996948 2015-09-20T09:26:21.852Z 187.800003052 2015-09-20T09:26:22.884Z 188.100006104 2015-09-20T09:26:23.854Z 187.899993896 2015-09-20T09:26:24.876Z 187.899993896 2015-09-20T09:26:25.85Z 188.199996948 2015-09-20T09:26:26.893Z 188.600006104 2015-09-20T09:26:27.852Z 189.100006104 2015-09-20T09:26:28.876Z 189.399993896 2015-09-20T09:26:29.854Z 189.699996948 2015-09-20T09:26:30.956Z 189.899993896 2015-09-20T09:26:31.852Z 190.300003052 2015-09-20T09:26:32.876Z 190.699996948 2015-09-20T09:26:33.851Z 191.300003052 2015-09-20T09:26:34.885Z 191.699996948 2015-09-20T09:26:35.854Z 191.5 2015-09-20T09:26:36.877Z 191.5 2015-09-20T09:26:37.851Z 191.300003052 2015-09-20T09:26:38.875Z 191.399993896 2015-09-20T09:26:39.873Z 191.800003052 2015-09-20T09:26:40.993Z 191.300003052 2015-09-20T09:26:41.854Z 190.899993896 2015-09-20T09:26:42.933Z 190.5 2015-09-20T09:26:43.852Z 190.600006104 2015-09-20T09:26:44.881Z 190.100006104 2015-09-20T09:26:45.85Z 189.899993896 2015-09-20T09:26:46.877Z 189.899993896 2015-09-20T09:26:47.853Z 189.699996948 2015-09-20T09:26:48.876Z 189.800003052 2015-09-20T09:26:49.852Z 189.399993896 2015-09-20T09:26:50.889Z 189.300003052 2015-09-20T09:26:51.894Z 189 2015-09-20T09:26:52.879Z 188.600006104 2015-09-20T09:26:53.855Z 188.5 2015-09-20T09:26:54.876Z 188.300003052 2015-09-20T09:26:55.852Z 188.199996948 2015-09-20T09:26:56.876Z 187.899993896 2015-09-20T09:26:57.85Z 187.600006104 2015-09-20T09:26:58.892Z 187.399993896 2015-09-20T09:26:59.853Z 187.100006104 2015-09-20T09:27:00.886Z 186.899993896 2015-09-20T09:27:01.851Z 186.800003052 2015-09-20T09:27:02.91Z 186.899993896 2015-09-20T09:27:03.851Z 186.600006104 2015-09-20T09:27:04.876Z 186.5 2015-09-20T09:27:05.853Z 186.199996948 2015-09-20T09:27:06.876Z 186 2015-09-20T09:27:07.855Z 185.899993896 2015-09-20T09:27:08.876Z 185.600006104 2015-09-20T09:27:09.851Z 185.5 2015-09-20T09:27:10.887Z 185.300003052 2015-09-20T09:27:11.853Z 185.300003052 2015-09-20T09:27:12.972Z 185.399993896 2015-09-20T09:27:13.852Z 185.300003052 2015-09-20T09:27:15.891Z 185.100006104 2015-09-20T09:27:16.851Z 185.100006104 2015-09-20T09:27:17.878Z 185.100006104 2015-09-20T09:27:18.852Z 185.199996948 2015-09-20T09:27:19.877Z 185.399993896 2015-09-20T09:27:20.861Z 185.300003052 2015-09-20T09:27:21.876Z 185.100006104 2015-09-20T09:27:22.851Z 185.300003052 2015-09-20T09:27:23.879Z 185.5 2015-09-20T09:27:24.869Z 185.600006104 2015-09-20T09:27:25.877Z 185.699996948 2015-09-20T09:27:26.852Z 186.100006104 2015-09-20T09:27:28.884Z 186.300003052 2015-09-20T09:27:29.857Z 186.600006104 2015-09-20T09:27:30.893Z 186.699996948 2015-09-20T09:27:31.851Z 187 2015-09-20T09:27:32.876Z 186.899993896 2015-09-20T09:27:33.851Z 186.899993896 2015-09-20T09:27:34.876Z 187 2015-09-20T09:27:35.854Z 187.199996948 2015-09-20T09:27:36.876Z 187.399993896 2015-09-20T09:27:37.851Z 187.5 2015-09-20T09:27:38.875Z 187.5 2015-09-20T09:27:39.851Z 187.800003052 2015-09-20T09:27:40.905Z 188 2015-09-20T09:27:41.853Z 187.899993896 2015-09-20T09:27:42.876Z 187.800003052 2015-09-20T09:27:43.85Z 188 2015-09-20T09:27:44.904Z 188.100006104 2015-09-20T09:27:45.851Z 187.899993896 2015-09-20T09:27:46.876Z 187.899993896 2015-09-20T09:27:47.853Z 187.699996948 2015-09-20T09:27:48.876Z 187.800003052 2015-09-20T09:27:49.851Z 187.600006104 2015-09-20T09:27:50.892Z 187.5 2015-09-20T09:27:51.851Z 187.300003052 2015-09-20T09:27:52.876Z 187.100006104 2015-09-20T09:27:53.854Z 187.199996948 2015-09-20T09:27:54.875Z 187.600006104 2015-09-20T09:27:55.855Z 187.899993896 2015-09-20T09:27:56.894Z 188.899993896 2015-09-20T09:27:57.852Z 189.5 2015-09-20T09:27:58.877Z 189.899993896 2015-09-20T09:27:59.853Z 190.199996948 2015-09-20T09:28:00.893Z 190.5 2015-09-20T09:28:01.851Z 190.800003052 2015-09-20T09:28:02.875Z 191 2015-09-20T09:28:03.85Z 190.699996948 2015-09-20T09:28:04.876Z 190.800003052 2015-09-20T09:28:05.854Z 190.800003052 2015-09-20T09:28:06.944Z 190.800003052 2015-09-20T09:28:07.855Z 190.899993896 2015-09-20T09:28:08.876Z 190.899993896 2015-09-20T09:28:09.851Z 190.699996948 2015-09-20T09:28:10.895Z 190.699996948 2015-09-20T09:28:11.854Z 190.5 2015-09-20T09:28:12.877Z 190.5 2015-09-20T09:28:13.851Z 190.300003052 2015-09-20T09:28:14.876Z 190.300003052 2015-09-20T09:28:15.85Z 190.300003052 2015-09-20T09:28:16.876Z 190.5 2015-09-20T09:28:17.855Z 190.5 2015-09-20T09:28:18.876Z 190.600006104 2015-09-20T09:28:19.852Z 190.699996948 2015-09-20T09:28:20.896Z 190.5 2015-09-20T09:28:21.855Z 190.300003052 2015-09-20T09:28:22.946Z 190.199996948 2015-09-20T09:28:23.854Z 189.899993896 2015-09-20T09:28:24.876Z 189.800003052 2015-09-20T09:28:25.853Z 189.699996948 2015-09-20T09:28:26.897Z 189.800003052 2015-09-20T09:28:27.852Z 189.899993896 2015-09-20T09:28:28.876Z 190 2015-09-20T09:28:29.857Z 190.100006104 2015-09-20T09:28:30.898Z 190.399993896 2015-09-20T09:28:31.851Z 190.699996948 2015-09-20T09:28:32.876Z 190.899993896 2015-09-20T09:28:33.851Z 191.199996948 2015-09-20T09:28:34.876Z 191.300003052 2015-09-20T09:28:35.853Z 191.199996948 2015-09-20T09:28:36.875Z 191.199996948 2015-09-20T09:28:37.851Z 191.199996948 2015-09-20T09:28:38.891Z 191.100006104 2015-09-20T09:28:39.851Z 191.199996948 2015-09-20T09:28:40.897Z 191.399993896 2015-09-20T09:28:41.853Z 191.699996948 2015-09-20T09:28:42.876Z 192.100006104 2015-09-20T09:28:43.851Z 192.399993896 2015-09-20T09:28:44.909Z 192.300003052 2015-09-20T09:28:45.85Z 193 2015-09-20T09:28:46.875Z 192.899993896 2015-09-20T09:28:47.857Z 192.399993896 2015-09-20T09:28:48.876Z 192.100006104 2015-09-20T09:28:49.851Z 192.300003052 2015-09-20T09:28:50.898Z 192.199996948 2015-09-20T09:28:51.852Z 192.300003052 2015-09-20T09:28:52.876Z 192.300003052 2015-09-20T09:28:53.853Z 192.300003052 2015-09-20T09:28:54.891Z 192.199996948 2015-09-20T09:28:55.852Z 192.199996948 2015-09-20T09:28:56.876Z 192.100006104 2015-09-20T09:28:57.851Z 192.199996948 2015-09-20T09:28:58.875Z 192.199996948 2015-09-20T09:28:59.853Z 192.300003052 2015-09-20T09:29:00.899Z 192.199996948 2015-09-20T09:29:01.851Z 192 2015-09-20T09:29:02.876Z 191.899993896 2015-09-20T09:29:03.851Z 192.100006104 2015-09-20T09:29:04.909Z 192 2015-09-20T09:29:05.853Z 192.199996948 2015-09-20T09:29:06.919Z 192.399993896 2015-09-20T09:29:07.855Z 192.399993896 2015-09-20T09:29:08.875Z 192.600006104 2015-09-20T09:29:09.851Z 193 2015-09-20T09:29:11.023Z 193.199996948 2015-09-20T09:29:11.854Z 193.300003052 2015-09-20T09:29:12.876Z 193.199996948 2015-09-20T09:29:13.855Z 193.199996948 2015-09-20T09:29:14.877Z 193.100006104 2015-09-20T09:29:15.851Z 193.300003052 2015-09-20T09:29:16.875Z 193.300003052 2015-09-20T09:29:17.853Z 193.300003052 2015-09-20T09:29:18.876Z 193.199996948 2015-09-20T09:29:19.874Z 193.199996948 2015-09-20T09:29:20.901Z 193.199996948 2015-09-20T09:29:21.934Z 193.199996948 2015-09-20T09:29:22.876Z 193.199996948 2015-09-20T09:29:23.853Z 193.199996948 2015-09-20T09:29:24.88Z 193.399993896 2015-09-20T09:29:25.851Z 193.5 2015-09-20T09:29:26.876Z 193.5 2015-09-20T09:29:27.851Z 193.399993896 2015-09-20T09:29:28.875Z 193.300003052 2015-09-20T09:29:29.852Z 193.199996948 2015-09-20T09:29:30.903Z 193.100006104 2015-09-20T09:29:31.851Z 193 2015-09-20T09:29:32.9Z 193 2015-09-20T09:29:33.852Z 193.100006104 2015-09-20T09:29:34.875Z 193.300003052 2015-09-20T09:29:35.853Z 193.300003052 2015-09-20T09:29:36.875Z 193.399993896 2015-09-20T09:29:37.851Z 193.399993896 2015-09-20T09:29:38.876Z 193.300003052 2015-09-20T09:29:39.854Z 193 2015-09-20T09:29:40.908Z 192.800003052 2015-09-20T09:29:41.853Z 192.899993896 2015-09-20T09:29:42.888Z 193 2015-09-20T09:29:43.851Z 193.199996948 2015-09-20T09:29:44.876Z 193.100006104 2015-09-20T09:29:45.847Z 193 2015-09-20T09:29:46.875Z 193.300003052 2015-09-20T09:29:47.853Z 193.399993896 2015-09-20T09:29:48.875Z 193.600006104 2015-09-20T09:29:49.85Z 193.800003052 2015-09-20T09:29:50.906Z 193.699996948 2015-09-20T09:29:51.851Z 193.899993896 2015-09-20T09:29:52.875Z 194.100006104 2015-09-20T09:29:53.868Z 194 2015-09-20T09:29:54.876Z 194.100006104 2015-09-20T09:29:55.851Z 194.199996948 2015-09-20T09:29:56.875Z 194.199996948 2015-09-20T09:29:57.851Z 194.199996948 2015-09-20T09:29:58.875Z 194.5 2015-09-20T09:29:59.853Z 194.5 2015-09-20T09:30:00.907Z 194.5 2015-09-20T09:30:01.851Z 194.5 2015-09-20T09:30:02.876Z 194.300003052 2015-09-20T09:30:03.85Z 194.300003052 2015-09-20T09:30:04.876Z 194.399993896 2015-09-20T09:30:05.857Z 194.5 2015-09-20T09:30:06.877Z 194.699996948 2015-09-20T09:30:07.854Z 195 2015-09-20T09:30:08.876Z 195.199996948 2015-09-20T09:30:09.85Z 195.399993896 2015-09-20T09:30:10.908Z 195.5 2015-09-20T09:30:11.854Z 195.699996948 2015-09-20T09:30:12.875Z 195.899993896 2015-09-20T09:30:13.851Z 196.199996948 2015-09-20T09:30:14.944Z 196.5 2015-09-20T09:30:15.851Z 196.600006104 2015-09-20T09:30:16.875Z 196.600006104 2015-09-20T09:30:17.854Z 196.399993896 2015-09-20T09:30:18.875Z 196.300003052 2015-09-20T09:30:19.851Z 196.399993896 2015-09-20T09:30:20.907Z 196.199996948 2015-09-20T09:30:21.851Z 196 2015-09-20T09:30:22.875Z 196.100006104 2015-09-20T09:30:23.852Z 196.399993896 2015-09-20T09:30:24.875Z 196.5 2015-09-20T09:30:25.866Z 196.399993896 2015-09-20T09:30:26.907Z 196.199996948 2015-09-20T09:30:27.851Z 196.100006104 2015-09-20T09:30:28.875Z 196.300003052 2015-09-20T09:30:29.853Z 196.199996948 2015-09-20T09:30:30.954Z 196.199996948 2015-09-20T09:30:31.855Z 196.100006104 2015-09-20T09:30:32.876Z 196.100006104 2015-09-20T09:30:33.851Z 195.699996948 2015-09-20T09:30:34.915Z 195.5 2015-09-20T09:30:35.853Z 195.899993896 2015-09-20T09:30:36.963Z 195.800003052 2015-09-20T09:30:37.851Z 195.800003052 2015-09-20T09:30:38.875Z 195.699996948 2015-09-20T09:30:39.85Z 195.5 2015-09-20T09:30:40.906Z 195.800003052 2015-09-20T09:30:41.853Z 196 2015-09-20T09:30:42.875Z 196 2015-09-20T09:30:43.852Z 195.899993896 2015-09-20T09:30:44.876Z 195.399993896 2015-09-20T09:30:45.851Z 194.800003052 2015-09-20T09:30:46.9Z 194.300003052 2015-09-20T09:30:47.904Z 193.899993896 2015-09-20T09:30:48.876Z 193.399993896 2015-09-20T09:30:49.852Z 193.600006104 2015-09-20T09:30:50.907Z 192.899993896 2015-09-20T09:30:51.851Z 192.5 2015-09-20T09:30:52.875Z 192.399993896 2015-09-20T09:30:53.853Z 192.300003052 2015-09-20T09:30:54.876Z 192 2015-09-20T09:30:55.851Z 191.800003052 2015-09-20T09:30:56.875Z 191.600006104 2015-09-20T09:30:57.856Z 191.300003052 2015-09-20T09:30:58.944Z 191.199996948 2015-09-20T09:30:59.853Z 191.399993896 2015-09-20T09:31:00.907Z 191.600006104 2015-09-20T09:31:01.851Z 191.600006104 2015-09-20T09:31:02.891Z 191.800003052 2015-09-20T09:31:03.851Z 191.899993896 2015-09-20T09:31:04.905Z 191.800003052 2015-09-20T09:31:05.853Z 191.600006104 2015-09-20T09:31:06.896Z 191.399993896 2015-09-20T09:31:07.889Z 191.5 2015-09-20T09:31:08.914Z 191.5 2015-09-20T09:31:09.851Z 191.199996948 2015-09-20T09:31:10.935Z 191.100006104 2015-09-20T09:31:11.853Z 190.899993896 2015-09-20T09:31:12.876Z 190.600006104 2015-09-20T09:31:13.851Z 190.300003052 2015-09-20T09:31:14.875Z 190 2015-09-20T09:31:15.85Z 189.800003052 2015-09-20T09:31:16.875Z 189.899993896 2015-09-20T09:31:17.853Z 189.600006104 2015-09-20T09:31:18.929Z 189.300003052 2015-09-20T09:31:19.85Z 189.300003052 2015-09-20T09:31:20.906Z 189.199996948 2015-09-20T09:31:21.851Z 189.199996948 2015-09-20T09:31:22.875Z 189.300003052 2015-09-20T09:31:23.857Z 189.100006104 2015-09-20T09:31:24.876Z 189.300003052 2015-09-20T09:31:25.851Z 189 2015-09-20T09:31:26.876Z 189.100006104 2015-09-20T09:31:27.85Z 188.899993896 2015-09-20T09:31:28.875Z 188.699996948 2015-09-20T09:31:29.852Z 188.600006104 2015-09-20T09:31:31.004Z 188.5 2015-09-20T09:31:31.852Z 188.300003052 2015-09-20T09:31:32.875Z 188.100006104 2015-09-20T09:31:33.851Z 187.600006104 2015-09-20T09:31:34.889Z 188.199996948 2015-09-20T09:31:35.853Z 188 2015-09-20T09:31:36.875Z 187.899993896 2015-09-20T09:31:37.851Z 187.899993896 2015-09-20T09:31:38.875Z 187.699996948 2015-09-20T09:31:39.85Z 186.800003052 2015-09-20T09:31:40.904Z 187.5 2015-09-20T09:31:41.904Z 187.5 2015-09-20T09:31:42.875Z 187.399993896 2015-09-20T09:31:43.851Z 187.399993896 2015-09-20T09:31:44.875Z 187.300003052 2015-09-20T09:31:45.85Z 187.399993896 2015-09-20T09:31:46.875Z 187.399993896 2015-09-20T09:31:47.853Z 187.699996948 2015-09-20T09:31:48.902Z 187.899993896 2015-09-20T09:31:49.857Z 188.100006104 2015-09-20T09:31:50.924Z 188.100006104 2015-09-20T09:31:51.851Z 188.5 2015-09-20T09:31:52.924Z 189 2015-09-20T09:31:53.853Z 188.899993896 2015-09-20T09:31:54.876Z 189 2015-09-20T09:31:55.851Z 189 2015-09-20T09:31:56.875Z 189.100006104 2015-09-20T09:31:57.851Z 189.199996948 2015-09-20T09:31:58.875Z 189.300003052 2015-09-20T09:31:59.852Z 189.399993896 2015-09-20T09:32:00.927Z 189.5 2015-09-20T09:32:01.851Z 189.600006104 2015-09-20T09:32:02.912Z 189.800003052 2015-09-20T09:32:03.851Z 189.899993896 2015-09-20T09:32:04.883Z 189.899993896 2015-09-20T09:32:05.853Z 189.899993896 2015-09-20T09:32:06.883Z 189.899993896 2015-09-20T09:32:07.854Z 190.199996948 2015-09-20T09:32:08.901Z 190.399993896 2015-09-20T09:32:09.851Z 190.399993896 2015-09-20T09:32:10.901Z 190.5 2015-09-20T09:32:11.869Z 190.199996948 2015-09-20T09:32:12.92Z 190.5 2015-09-20T09:32:13.851Z 190.300003052 2015-09-20T09:32:14.875Z 190.300003052 2015-09-20T09:32:15.853Z 188.600006104 2015-09-20T09:32:16.876Z 188.600006104 2015-09-20T09:32:17.852Z 188.300003052 2015-09-20T09:32:18.875Z 188.199996948 2015-09-20T09:32:19.851Z 188 2015-09-20T09:32:20.898Z 187.899993896 2015-09-20T09:32:21.85Z 187.899993896 2015-09-20T09:32:22.875Z 187.699996948 2015-09-20T09:32:23.852Z 187.699996948 2015-09-20T09:32:24.875Z 187.600006104 2015-09-20T09:32:25.852Z 187.5 2015-09-20T09:32:26.875Z 187.5 2015-09-20T09:32:27.85Z 187.699996948 2015-09-20T09:32:28.874Z 187.600006104 2015-09-20T09:32:29.846Z 187.300003052 2015-09-20T09:32:30.895Z 186.899993896 2015-09-20T09:32:31.851Z 186.5 2015-09-20T09:32:32.889Z 186.399993896 2015-09-20T09:32:33.85Z 186.5 2015-09-20T09:32:34.947Z 186.5 2015-09-20T09:32:35.853Z 186.199996948 2015-09-20T09:32:36.874Z 185.800003052 2015-09-20T09:32:37.853Z 185.699996948 2015-09-20T09:32:38.875Z 185.800003052 2015-09-20T09:32:39.851Z 185.699996948 2015-09-20T09:32:40.891Z 185.600006104 2015-09-20T09:32:41.856Z 185.600006104 2015-09-20T09:32:42.876Z 185.399993896 2015-09-20T09:32:43.851Z 185.300003052 2015-09-20T09:32:44.874Z 185.199996948 2015-09-20T09:32:45.849Z 185.199996948 2015-09-20T09:32:46.875Z 185.199996948 2015-09-20T09:32:47.852Z 185.300003052 2015-09-20T09:32:48.89Z 185.300003052 2015-09-20T09:32:49.852Z 185.100006104 2015-09-20T09:32:50.892Z 185.199996948 2015-09-20T09:32:51.853Z 185.399993896 2015-09-20T09:32:52.878Z 185.600006104 2015-09-20T09:32:53.852Z 185.5 2015-09-20T09:32:54.902Z 185.5 2015-09-20T09:32:55.851Z 185.699996948 2015-09-20T09:32:56.944Z 185.699996948 2015-09-20T09:32:57.851Z 185.699996948 2015-09-20T09:32:58.875Z 186 2015-09-20T09:32:59.852Z 186 2015-09-20T09:33:00.888Z 186.100006104 2015-09-20T09:33:01.851Z 186.199996948 2015-09-20T09:33:02.876Z 186.300003052 2015-09-20T09:33:03.85Z 186.300003052 2015-09-20T09:33:04.89Z 186.399993896 2015-09-20T09:33:05.852Z 186.399993896 2015-09-20T09:33:06.874Z 186.5 2015-09-20T09:33:07.854Z 186.5 2015-09-20T09:33:08.875Z 186.399993896 2015-09-20T09:33:09.851Z 186.5 2015-09-20T09:33:10.945Z 186.399993896 2015-09-20T09:33:11.853Z 186.600006104 2015-09-20T09:33:12.875Z 186.600006104 2015-09-20T09:33:13.851Z 186.800003052 2015-09-20T09:33:14.875Z 187 2015-09-20T09:33:15.85Z 187.100006104 2015-09-20T09:33:16.876Z 187.100006104 2015-09-20T09:33:17.855Z 187.199996948 2015-09-20T09:33:18.879Z 187.300003052 2015-09-20T09:33:19.852Z 187.300003052 2015-09-20T09:33:20.913Z 187.300003052 2015-09-20T09:33:21.851Z 187.5 2015-09-20T09:33:22.875Z 187.600006104 2015-09-20T09:33:23.852Z 187.800003052 2015-09-20T09:33:24.875Z 187.899993896 2015-09-20T09:33:25.851Z 187.899993896 2015-09-20T09:33:26.875Z 188.100006104 2015-09-20T09:33:27.85Z 188.199996948 2015-09-20T09:33:28.904Z 188.399993896 2015-09-20T09:33:29.892Z 188.399993896 2015-09-20T09:33:30.883Z 188.5 2015-09-20T09:33:31.851Z 188.399993896 2015-09-20T09:33:32.876Z 188.5 2015-09-20T09:33:33.851Z 188.5 2015-09-20T09:33:34.875Z 188.5 2015-09-20T09:33:35.852Z 188.5 2015-09-20T09:33:36.907Z 188.5 2015-09-20T09:33:37.852Z 188.300003052 2015-09-20T09:33:38.875Z 188.300003052 2015-09-20T09:33:39.851Z 188.300003052 2015-09-20T09:33:40.881Z 188 2015-09-20T09:33:41.854Z 188 2015-09-20T09:33:42.875Z 188.100006104 2015-09-20T09:33:43.854Z 188.199996948 2015-09-20T09:33:44.879Z 188 2015-09-20T09:33:45.851Z 188.199996948 2015-09-20T09:33:46.875Z 188.100006104 2015-09-20T09:33:47.852Z 188.100006104 2015-09-20T09:33:48.896Z 188.199996948 2015-09-20T09:33:49.852Z 188.100006104 2015-09-20T09:33:50.985Z 188.199996948 2015-09-20T09:33:51.887Z 188.199996948 2015-09-20T09:33:52.89Z 188.399993896 2015-09-20T09:33:53.853Z 188.300003052 2015-09-20T09:33:54.875Z 188.300003052 2015-09-20T09:33:55.852Z 188.5 2015-09-20T09:33:56.876Z 188.5 2015-09-20T09:33:57.85Z 188.600006104 2015-09-20T09:33:58.875Z 188.800003052 2015-09-20T09:33:59.852Z 188.899993896 2015-09-20T09:34:00.875Z 188.899993896 2015-09-20T09:34:01.851Z 188.800003052 2015-09-20T09:34:02.883Z 188.899993896 2015-09-20T09:34:03.85Z 189 2015-09-20T09:34:04.875Z 188.899993896 2015-09-20T09:34:05.852Z 188.800003052 2015-09-20T09:34:06.875Z 188.600006104 2015-09-20T09:34:07.853Z 188.699996948 2015-09-20T09:34:08.888Z 188.899993896 2015-09-20T09:34:09.853Z 189.100006104 2015-09-20T09:34:10.879Z 189 2015-09-20T09:34:11.852Z 189.100006104 2015-09-20T09:34:12.876Z 189.300003052 2015-09-20T09:34:13.852Z 189.300003052 2015-09-20T09:34:14.875Z 189.100006104 2015-09-20T09:34:15.85Z 189.5 2015-09-20T09:34:16.875Z 189.300003052 2015-09-20T09:34:17.852Z 189.5 2015-09-20T09:34:18.875Z 189.699996948 2015-09-20T09:34:19.851Z 189.5 2015-09-20T09:34:20.916Z 189.699996948 2015-09-20T09:34:21.85Z 189.699996948 2015-09-20T09:34:22.876Z 189.899993896 2015-09-20T09:34:23.852Z 189.899993896 2015-09-20T09:34:24.916Z 189.699996948 2015-09-20T09:34:25.851Z 189.399993896 2015-09-20T09:34:26.875Z 189.300003052 2015-09-20T09:34:27.85Z 189.100006104 2015-09-20T09:34:28.876Z 189.100006104 2015-09-20T09:34:29.852Z 189 2015-09-20T09:34:30.876Z 189.199996948 2015-09-20T09:34:31.851Z 189.199996948 2015-09-20T09:34:32.908Z 189.199996948 2015-09-20T09:34:33.85Z 189.300003052 2015-09-20T09:34:34.876Z 189.199996948 2015-09-20T09:34:35.855Z 189.5 2015-09-20T09:34:36.88Z 189.300003052 2015-09-20T09:34:37.851Z 189.100006104 2015-09-20T09:34:38.883Z 189.100006104 2015-09-20T09:34:39.85Z 189.100006104 2015-09-20T09:34:40.895Z 189.399993896 2015-09-20T09:34:41.852Z 189.5 2015-09-20T09:34:42.913Z 190 2015-09-20T09:34:43.852Z 190.199996948 2015-09-20T09:34:44.875Z 190.399993896 2015-09-20T09:34:45.85Z 190.699996948 2015-09-20T09:34:46.887Z 191.199996948 2015-09-20T09:34:47.852Z 191.5 2015-09-20T09:34:48.875Z 191.600006104 2015-09-20T09:34:49.85Z 191.5 2015-09-20T09:34:50.876Z 191.800003052 2015-09-20T09:34:51.851Z 191.899993896 2015-09-20T09:34:52.875Z 191.899993896 2015-09-20T09:34:53.852Z 191.899993896 2015-09-20T09:34:54.875Z 192.100006104 2015-09-20T09:34:55.851Z 191.899993896 2015-09-20T09:34:56.875Z 191.600006104 2015-09-20T09:34:57.85Z 191.300003052 2015-09-20T09:34:58.874Z 191.100006104 2015-09-20T09:34:59.852Z 191.199996948 2015-09-20T09:35:00.875Z 191 2015-09-20T09:35:01.87Z 190.899993896 2015-09-20T09:35:02.88Z 190.699996948 2015-09-20T09:35:03.85Z 190.800003052 2015-09-20T09:35:04.875Z 190.5 2015-09-20T09:35:05.852Z 190.399993896 2015-09-20T09:35:06.875Z 190.399993896 2015-09-20T09:35:07.853Z 190.399993896 2015-09-20T09:35:08.874Z 190.5 2015-09-20T09:35:09.85Z 190.300003052 2015-09-20T09:35:10.875Z 190.199996948 2015-09-20T09:35:11.852Z 190.100006104 2015-09-20T09:35:12.89Z 190 2015-09-20T09:35:13.851Z 189.5 2015-09-20T09:35:14.875Z 189.300003052 2015-09-20T09:35:15.851Z 189.199996948 2015-09-20T09:35:16.875Z 189.399993896 2015-09-20T09:35:17.87Z 189.100006104 2015-09-20T09:35:18.876Z 189 2015-09-20T09:35:19.851Z 188.800003052 2015-09-20T09:35:20.876Z 188.800003052 2015-09-20T09:35:21.851Z 188.899993896 2015-09-20T09:35:22.876Z 188.899993896 2015-09-20T09:35:23.852Z 189 2015-09-20T09:35:24.875Z 189.300003052 2015-09-20T09:35:25.852Z 189.399993896 2015-09-20T09:35:26.875Z 189.399993896 2015-09-20T09:35:27.852Z 189.5 2015-09-20T09:35:28.878Z 189.5 2015-09-20T09:35:29.852Z 189.5 2015-09-20T09:35:30.905Z 189.399993896 2015-09-20T09:35:31.852Z 189.399993896 2015-09-20T09:35:32.875Z 189.5 2015-09-20T09:35:33.846Z 189.699996948 2015-09-20T09:35:34.875Z 189.899993896 2015-09-20T09:35:35.852Z 190 2015-09-20T09:35:37.896Z 190.199996948 2015-09-20T09:35:38.868Z 190.300003052 2015-09-20T09:35:39.877Z 190.300003052 2015-09-20T09:35:40.851Z 190.300003052 2015-09-20T09:35:41.954Z 190.399993896 2015-09-20T09:35:42.864Z 190.399993896 2015-09-20T09:35:43.885Z 190.399993896 2015-09-20T09:35:44.859Z 190.699996948 2015-09-20T09:35:45.882Z 190.899993896 2015-09-20T09:35:46.858Z 191 2015-09-20T09:35:47.883Z 190.899993896 2015-09-20T09:35:48.856Z 190.699996948 2015-09-20T09:35:49.883Z 191 2015-09-20T09:35:50.856Z 191.300003052 2015-09-20T09:35:51.881Z 191.199996948 2015-09-20T09:35:52.904Z 191.199996948 2015-09-20T09:35:53.886Z 191.199996948 2015-09-20T09:35:54.857Z 191.5 2015-09-20T09:35:55.881Z 191.699996948 2015-09-20T09:35:56.856Z 191.800003052 2015-09-20T09:35:57.879Z 192.100006104 2015-09-20T09:35:58.852Z 192.199996948 2015-09-20T09:35:59.894Z 192.300003052 2015-09-20T09:36:00.852Z 192.5 2015-09-20T09:36:01.878Z 192.600006104 2015-09-20T09:36:02.852Z 192.600006104 2015-09-20T09:36:03.882Z 192.600006104 2015-09-20T09:36:04.855Z 192.699996948 2015-09-20T09:36:05.881Z 192.5 2015-09-20T09:36:06.852Z 192.5 2015-09-20T09:36:07.883Z 192.699996948 2015-09-20T09:36:08.852Z 193 2015-09-20T09:36:09.877Z 193.199996948 2015-09-20T09:36:10.851Z 193.399993896 2015-09-20T09:36:11.879Z 193.5 2015-09-20T09:36:12.851Z 193.800003052 2015-09-20T09:36:13.881Z 194.199996948 2015-09-20T09:36:14.851Z 194.300003052 2015-09-20T09:36:15.892Z 194.399993896 2015-09-20T09:36:16.85Z 194.800003052 2015-09-20T09:36:18.885Z 195.300003052 2015-09-20T09:36:19.855Z 196 2015-09-20T09:36:20.882Z 196.399993896 2015-09-20T09:36:21.851Z 197.300003052 2015-09-20T09:36:22.875Z 197.5 2015-09-20T09:36:23.853Z 198.399993896 2015-09-20T09:36:25.877Z 198.399993896 2015-09-20T09:36:26.851Z 198.399993896 2015-09-20T09:36:28.877Z 198.5 2015-09-20T09:36:29.854Z 198.600006104 2015-09-20T09:36:31.896Z 198.800003052 2015-09-20T09:36:32.974Z 198.899993896 2015-09-20T09:36:34.152Z 199.199996948 2015-09-20T09:36:34.848Z 199.899993896 2015-09-20T09:36:35.911Z 200.5 2015-09-20T09:36:36.861Z 200.800003052 2015-09-20T09:36:37.879Z 200.899993896 2015-09-20T09:36:38.852Z 201 2015-09-20T09:36:39.877Z 200.800003052 2015-09-20T09:36:40.851Z 201.199996948 2015-09-20T09:36:41.879Z 201.399993896 2015-09-20T09:36:42.85Z 201.300003052 2015-09-20T09:36:43.934Z 201.300003052 2015-09-20T09:36:44.851Z 201.300003052 2015-09-20T09:36:46.879Z 201 2015-09-20T09:36:47.87Z 200.600006104 2015-09-20T09:36:49.886Z 200.399993896 2015-09-20T09:36:50.851Z 200.300003052 2015-09-20T09:36:51.876Z 200 2015-09-20T09:36:52.852Z 199.699996948 2015-09-20T09:36:53.886Z 199.399993896 2015-09-20T09:36:54.852Z 199.399993896 2015-09-20T09:36:55.877Z 199.5 2015-09-20T09:36:56.851Z 199.100006104 2015-09-20T09:36:57.875Z 199 2015-09-20T09:36:58.851Z 198.800003052 2015-09-20T09:36:59.877Z 198.899993896 2015-09-20T09:37:00.851Z 198.899993896 2015-09-20T09:37:01.881Z 198.800003052 2015-09-20T09:37:02.851Z 198.699996948 2015-09-20T09:37:03.898Z 198.699996948 2015-09-20T09:37:04.904Z 198.600006104 2015-09-20T09:37:05.88Z 198.5 2015-09-20T09:37:06.851Z 198.5 2015-09-20T09:37:07.88Z 198.5 2015-09-20T09:37:08.851Z 198.899993896 2015-09-20T09:37:10.877Z 199.300003052 2015-09-20T09:37:11.856Z 199.899993896 2015-09-20T09:37:13.876Z 200.399993896 2015-09-20T09:37:14.85Z 201 2015-09-20T09:37:16.878Z 201.699996948 2015-09-20T09:37:17.854Z 202.699996948 2015-09-20T09:37:19.892Z 202.5 2015-09-20T09:37:20.852Z 203.399993896 2015-09-20T09:37:22.876Z 203.699996948 2015-09-20T09:37:23.854Z 204.199996948 2015-09-20T09:37:24.911Z 204.399993896 2015-09-20T09:37:25.851Z 204.5 2015-09-20T09:37:26.964Z 204.399993896 2015-09-20T09:37:27.852Z 204.399993896 2015-09-20T09:37:28.876Z 204.600006104 2015-09-20T09:37:29.853Z 204.899993896 2015-09-20T09:37:30.877Z 205 2015-09-20T09:37:31.851Z 205 2015-09-20T09:37:32.875Z 205 2015-09-20T09:37:33.852Z 205.100006104 2015-09-20T09:37:34.875Z 204.899993896 2015-09-20T09:37:35.848Z 204.800003052 2015-09-20T09:37:36.971Z 204.5 2015-09-20T09:37:37.854Z 204.5 2015-09-20T09:37:38.879Z 204.100006104 2015-09-20T09:37:39.851Z 204 2015-09-20T09:37:40.89Z 203.899993896 2015-09-20T09:37:41.852Z 204 2015-09-20T09:37:42.876Z 203.899993896 2015-09-20T09:37:43.853Z 203.800003052 2015-09-20T09:37:44.876Z 203.800003052 2015-09-20T09:37:45.851Z 203.899993896 2015-09-20T09:37:46.876Z 203.600006104 2015-09-20T09:37:47.853Z 203.699996948 2015-09-20T09:37:48.877Z 203.399993896 2015-09-20T09:37:49.892Z 203.100006104 2015-09-20T09:37:50.877Z 203 2015-09-20T09:37:51.851Z 202.800003052 2015-09-20T09:37:52.876Z 202.600006104 2015-09-20T09:37:53.852Z 202.5 2015-09-20T09:37:54.885Z 202.399993896 2015-09-20T09:37:55.851Z 202.300003052 2015-09-20T09:37:56.891Z 202.199996948 2015-09-20T09:37:57.851Z 202.199996948 2015-09-20T09:37:58.875Z 202.100006104 2015-09-20T09:37:59.853Z 202.199996948 2015-09-20T09:38:00.876Z 201.899993896 2015-09-20T09:38:01.851Z 201.899993896 2015-09-20T09:38:02.876Z 201.800003052 2015-09-20T09:38:03.852Z 201.800003052 2015-09-20T09:38:04.878Z 201.899993896 2015-09-20T09:38:05.852Z 201.5 2015-09-20T09:38:06.886Z 201.600006104 2015-09-20T09:38:07.855Z 202 2015-09-20T09:38:08.877Z 201.899993896 2015-09-20T09:38:09.85Z 201.699996948 2015-09-20T09:38:10.877Z 200.899993896 2015-09-20T09:38:11.853Z 200.800003052 2015-09-20T09:38:12.876Z 200.699996948 2015-09-20T09:38:13.851Z 200.800003052 2015-09-20T09:38:14.875Z 201 2015-09-20T09:38:15.904Z 201.300003052 2015-09-20T09:38:16.878Z 201.300003052 2015-09-20T09:38:17.869Z 201 2015-09-20T09:38:18.897Z 200.699996948 2015-09-20T09:38:19.851Z 200.600006104 2015-09-20T09:38:20.875Z 200.399993896 2015-09-20T09:38:21.85Z 200.199996948 2015-09-20T09:38:22.878Z 200.100006104 2015-09-20T09:38:23.853Z 200.5 2015-09-20T09:38:24.877Z 200.100006104 2015-09-20T09:38:25.851Z 200 2015-09-20T09:38:26.884Z 199.800003052 2015-09-20T09:38:27.85Z 200 2015-09-20T09:38:28.875Z 200.300003052 2015-09-20T09:38:29.855Z 200.399993896 2015-09-20T09:38:30.879Z 200.800003052 2015-09-20T09:38:31.851Z 200.899993896 2015-09-20T09:38:32.875Z 201.100006104 2015-09-20T09:38:33.851Z 201.100006104 2015-09-20T09:38:34.875Z 201.300003052 2015-09-20T09:38:35.854Z 201.300003052 2015-09-20T09:38:36.911Z 201 2015-09-20T09:38:37.852Z 200.699996948 2015-09-20T09:38:38.891Z 200.399993896 2015-09-20T09:38:39.852Z 200.300003052 2015-09-20T09:38:40.875Z 200 2015-09-20T09:38:41.853Z 200 2015-09-20T09:38:42.901Z 199.899993896 2015-09-20T09:38:43.851Z 199.800003052 2015-09-20T09:38:44.876Z 199.699996948 2015-09-20T09:38:45.85Z 199.5 2015-09-20T09:38:46.875Z 199.5 2015-09-20T09:38:47.852Z 199.300003052 2015-09-20T09:38:48.881Z 199.100006104 2015-09-20T09:38:49.852Z 199.100006104 2015-09-20T09:38:50.877Z 199.100006104 2015-09-20T09:38:51.85Z 199.199996948 2015-09-20T09:38:52.875Z 199 2015-09-20T09:38:53.852Z 198.800003052 2015-09-20T09:38:54.889Z 198.300003052 2015-09-20T09:38:55.853Z 197.899993896 2015-09-20T09:38:57.885Z 197.800003052 2015-09-20T09:38:58.85Z 197.5 2015-09-20T09:38:59.878Z 197.300003052 2015-09-20T09:39:00.851Z 197.199996948 2015-09-20T09:39:01.88Z 197.199996948 2015-09-20T09:39:02.85Z 196.899993896 2015-09-20T09:39:03.874Z 196.600006104 2015-09-20T09:39:04.85Z 196.5 2015-09-20T09:39:05.973Z 196.5 2015-09-20T09:39:06.85Z 196.5 2015-09-20T09:39:07.878Z 196.300003052 2015-09-20T09:39:08.85Z 196 2015-09-20T09:39:09.875Z 195.699996948 2015-09-20T09:39:10.851Z 195.399993896 2015-09-20T09:39:11.878Z 194.899993896 2015-09-20T09:39:12.872Z 194.899993896 2015-09-20T09:39:13.876Z 195 2015-09-20T09:39:14.89Z 195 2015-09-20T09:39:15.924Z 195 2015-09-20T09:39:16.85Z 194.800003052 2015-09-20T09:39:17.882Z 194.800003052 2015-09-20T09:39:18.85Z 194.800003052 2015-09-20T09:39:19.877Z 194.899993896 2015-09-20T09:39:20.85Z 196.399993896 2015-09-20T09:39:21.879Z 197 2015-09-20T09:39:22.852Z 197.199996948 2015-09-20T09:39:23.878Z 197.800003052 2015-09-20T09:39:24.85Z 198.699996948 2015-09-20T09:39:25.876Z 199.199996948 2015-09-20T09:39:26.85Z 199.399993896 2015-09-20T09:39:27.875Z 199.800003052 2015-09-20T09:39:28.85Z 200.199996948 2015-09-20T09:39:29.877Z 200.399993896 2015-09-20T09:39:30.849Z 200.600006104 2015-09-20T09:39:31.891Z 200.800003052 2015-09-20T09:39:32.849Z 201.199996948 2015-09-20T09:39:33.875Z 201.300003052 2015-09-20T09:39:34.849Z 201.399993896 2015-09-20T09:39:35.877Z 201.199996948 2015-09-20T09:39:36.85Z 201.100006104 2015-09-20T09:39:37.909Z 201.100006104 2015-09-20T09:39:38.85Z 201.100006104 2015-09-20T09:39:39.875Z 201 2015-09-20T09:39:40.85Z 200.300003052 2015-09-20T09:39:41.885Z 200.300003052 2015-09-20T09:39:42.849Z 200.600006104 2015-09-20T09:39:44.914Z 200.5 2015-09-20T09:39:45.851Z 200.5 2015-09-20T09:39:47.903Z 200.399993896 2015-09-20T09:39:48.854Z 200.800003052 2015-09-20T09:39:49.876Z 201.199996948 2015-09-20T09:39:50.85Z 201.100006104 2015-09-20T09:39:51.875Z 201.199996948 2015-09-20T09:39:52.849Z 201.399993896 2015-09-20T09:39:53.877Z 201.600006104 2015-09-20T09:39:54.85Z 201.600006104 2015-09-20T09:39:55.876Z 202 2015-09-20T09:39:56.85Z 201.800003052 2015-09-20T09:39:57.913Z 201.800003052 2015-09-20T09:39:58.85Z 201.600006104 2015-09-20T09:39:59.879Z 201.5 2015-09-20T09:40:00.851Z 201.399993896 2015-09-20T09:40:01.876Z 201 2015-09-20T09:40:02.85Z 200.899993896 2015-09-20T09:40:03.89Z 201.100006104 2015-09-20T09:40:04.852Z 201.5 2015-09-20T09:40:05.88Z 202 2015-09-20T09:40:06.874Z 201.899993896 2015-09-20T09:40:07.879Z 202 2015-09-20T09:40:08.853Z 201.800003052 2015-09-20T09:40:09.883Z 201.699996948 2015-09-20T09:40:10.852Z 201.399993896 2015-09-20T09:40:11.883Z 201.699996948 2015-09-20T09:40:12.85Z 201.199996948 2015-09-20T09:40:13.878Z 200.800003052 2015-09-20T09:40:14.852Z 201.199996948 2015-09-20T09:40:16.875Z 201.199996948 2015-09-20T09:40:17.853Z 201.5 2015-09-20T09:40:19.899Z 201.399993896 2015-09-20T09:40:20.849Z 201.600006104 2015-09-20T09:40:21.874Z 201.600006104 2015-09-20T09:40:22.849Z 201.899993896 2015-09-20T09:40:23.876Z 201.899993896 2015-09-20T09:40:24.85Z 201.899993896 2015-09-20T09:40:25.876Z 201.899993896 2015-09-20T09:40:26.849Z 201.699996948 2015-09-20T09:40:27.874Z 202 2015-09-20T09:40:28.85Z 202.600006104 2015-09-20T09:40:29.876Z 202.600006104 2015-09-20T09:40:30.85Z 203.199996948 2015-09-20T09:40:32.874Z 203.199996948 2015-09-20T09:40:33.848Z 203.399993896 2015-09-20T09:40:34.881Z 203.600006104 2015-09-20T09:40:35.869Z 203.5 2015-09-20T09:40:36.874Z 203.5 2015-09-20T09:40:37.851Z 203.699996948 2015-09-20T09:40:39.878Z 203.699996948 2015-09-20T09:40:40.85Z 203.600006104 2015-09-20T09:40:42.874Z 203.699996948 2015-09-20T09:40:43.85Z 203.699996948 2015-09-20T09:40:44.882Z 203.699996948 2015-09-20T09:40:45.849Z 203.800003052 2015-09-20T09:40:46.876Z 203.699996948 2015-09-20T09:40:47.852Z 203.699996948 2015-09-20T09:40:48.874Z 203.899993896 2015-09-20T09:40:49.85Z 203.699996948 2015-09-20T09:40:50.874Z 203.5 2015-09-20T09:40:51.866Z 203.399993896 2015-09-20T09:40:52.874Z 203.199996948 2015-09-20T09:40:53.852Z 203 2015-09-20T09:40:54.925Z 202.899993896 2015-09-20T09:40:55.851Z 202.899993896 2015-09-20T09:40:56.874Z 203 2015-09-20T09:40:57.849Z 202.899993896 2015-09-20T09:40:58.874Z 203 2015-09-20T09:40:59.85Z 202.800003052 2015-09-20T09:41:00.895Z 202.800003052 2015-09-20T09:41:01.851Z 202.899993896 2015-09-20T09:41:02.888Z 202.899993896 2015-09-20T09:41:03.848Z 203 2015-09-20T09:41:04.874Z 202.699996948 2015-09-20T09:41:05.854Z 202.100006104 2015-09-20T09:41:06.878Z 202.5 2015-09-20T09:41:07.852Z 202.300003052 2015-09-20T09:41:08.874Z 202.300003052 2015-09-20T09:41:09.849Z 202.300003052 2015-09-20T09:41:10.879Z 202.399993896 2015-09-20T09:41:11.852Z 202.100006104 2015-09-20T09:41:12.874Z 201.899993896 2015-09-20T09:41:13.85Z 201.899993896 2015-09-20T09:41:14.874Z 202.199996948 2015-09-20T09:41:15.849Z 202.5 2015-09-20T09:41:16.873Z 203.100006104 2015-09-20T09:41:17.851Z 203.399993896 2015-09-20T09:41:18.888Z 203.699996948 2015-09-20T09:41:19.848Z 204.399993896 2015-09-20T09:41:21.874Z 204.600006104 2015-09-20T09:41:22.849Z 204.800003052 2015-09-20T09:41:23.876Z 205 2015-09-20T09:41:24.849Z 205.199996948 2015-09-20T09:41:26.874Z 205.100006104 2015-09-20T09:41:27.848Z 205.100006104 2015-09-20T09:41:29.878Z 205.199996948 2015-09-20T09:41:30.849Z 205.399993896 2015-09-20T09:41:32.878Z 205.399993896 2015-09-20T09:41:33.848Z 205.5 2015-09-20T09:41:35.876Z 205.600006104 2015-09-20T09:41:36.848Z 205.899993896 2015-09-20T09:41:37.875Z 206 2015-09-20T09:41:38.849Z 205.600006104 2015-09-20T09:41:39.875Z 205.600006104 2015-09-20T09:41:40.849Z 205.399993896 2015-09-20T09:41:41.877Z 205.399993896 2015-09-20T09:41:42.849Z 205.899993896 2015-09-20T09:41:43.944Z 206.100006104 2015-09-20T09:41:44.849Z 206.100006104 2015-09-20T09:41:45.874Z 206.100006104 2015-09-20T09:41:46.849Z 205.899993896 2015-09-20T09:41:47.877Z 205.800003052 2015-09-20T09:41:48.848Z 205.600006104 2015-09-20T09:41:49.875Z 205.399993896 2015-09-20T09:41:50.849Z 205.199996948 2015-09-20T09:41:51.873Z 204.899993896 2015-09-20T09:41:52.848Z 204.399993896 2015-09-20T09:41:53.877Z 204.100006104 2015-09-20T09:41:54.871Z 203.800003052 2015-09-20T09:41:55.899Z 203.600006104 2015-09-20T09:41:56.849Z 203.800003052 2015-09-20T09:41:57.875Z 203.800003052 2015-09-20T09:41:58.85Z 204.199996948 2015-09-20T09:41:59.881Z 204.5 2015-09-20T09:42:00.849Z 204.5 2015-09-20T09:42:01.875Z 204.399993896 2015-09-20T09:42:02.884Z 204.300003052 2015-09-20T09:42:03.875Z 204.399993896 2015-09-20T09:42:04.849Z 204.399993896 2015-09-20T09:42:05.877Z 204.300003052 2015-09-20T09:42:06.849Z 204.199996948 2015-09-20T09:42:07.878Z 204.199996948 2015-09-20T09:42:08.848Z 204.600006104 2015-09-20T09:42:09.884Z 204.800003052 2015-09-20T09:42:10.849Z 205.100006104 2015-09-20T09:42:11.892Z 205.300003052 2015-09-20T09:42:12.874Z 205.600006104 2015-09-20T09:42:14.873Z 205.600006104 2015-09-20T09:42:15.849Z 205.399993896 2015-09-20T09:42:17.877Z 205.199996948 2015-09-20T09:42:18.848Z 205.199996948 2015-09-20T09:42:20.908Z 205.399993896 2015-09-20T09:42:21.849Z 205 2015-09-20T09:42:24.878Z 204.800003052 2015-09-20T09:42:25.851Z 204.899993896 2015-09-20T09:42:27.873Z 204.899993896 2015-09-20T09:42:28.849Z 204.899993896 2015-09-20T09:42:37.875Z 204.899993896 2015-09-20T09:42:38.849Z 204.699996948 2015-09-20T09:42:42.904Z 204.800003052 2015-09-20T09:42:43.85Z 204.800003052 2015-09-20T09:42:46.874Z 204.899993896 2015-09-20T09:42:47.852Z 205 2015-09-20T09:42:50.878Z 204.899993896 2015-09-20T09:42:51.848Z 204.399993896 2015-09-20T09:42:54.874Z 204.199996948 2015-09-20T09:42:55.85Z 203.699996948 2015-09-20T09:42:59.893Z 203.699996948 2015-09-20T09:43:00.849Z 203.5 2015-09-20T09:43:04.874Z 203.5 2015-09-20T09:43:05.851Z 203.100006104 2015-09-20T09:43:09.874Z 202.899993896 2015-09-20T09:43:10.848Z 202.899993896 2015-09-20T09:43:14.873Z 203 2015-09-20T09:43:15.852Z 204.600006104 2015-09-20T09:43:20.873Z 204.600006104 2015-09-20T09:43:21.84Z 204.100006104 2015-09-20T09:43:24.888Z 203.899993896 2015-09-20T09:43:25.849Z 203.300003052 2015-09-20T09:43:28.881Z 203.300003052 2015-09-20T09:43:29.851Z 203.199996948 2015-09-20T09:43:32.874Z 203.5 2015-09-20T09:43:33.849Z 203 2015-09-20T09:43:36.872Z 202.699996948 2015-09-20T09:43:37.85Z 202.399993896 2015-09-20T09:43:40.876Z 202.300003052 2015-09-20T09:43:41.878Z 202.100006104 2015-09-20T09:43:46.873Z 202.199996948 2015-09-20T09:43:47.85Z 202.699996948 2015-09-20T09:43:50.873Z 203.100006104 2015-09-20T09:43:51.848Z 204.899993896 2015-09-20T09:43:54.872Z 205.199996948 2015-09-20T09:43:55.85Z 205.600006104 2015-09-20T09:43:58.874Z 205.600006104 2015-09-20T09:43:59.852Z 206.399993896 2015-09-20T09:44:04.874Z 206.5 2015-09-20T09:44:05.851Z 207.5 2015-09-20T09:44:10.873Z 207.699996948 2015-09-20T09:44:11.851Z 207.699996948 2015-09-20T09:44:11.893Z 209.199996948 2015-09-20T09:44:18.874Z 209.100006104 2015-09-20T09:44:19.85Z 209.100006104 2015-09-20T09:44:19.88Z 209.100006104 2015-09-20T09:44:20.874Z 209.100006104 2015-09-20T09:44:21.866Z 209.899993896 2015-09-20T09:44:30.874Z 210.100006104 2015-09-20T09:44:31.85Z 210.600006104 2015-09-20T09:44:36.919Z 210.600006104 2015-09-20T09:44:37.85Z 210.800003052 2015-09-20T09:44:41.877Z 211 2015-09-20T09:44:42.849Z 211.199996948 2015-09-20T09:44:43.874Z 211.399993896 2015-09-20T09:44:44.848Z 212.399993896 2015-09-20T09:44:49.876Z 212.600006104 2015-09-20T09:44:50.883Z 212.600006104 2015-09-20T09:44:50.941Z 212.699996948 2015-09-20T09:44:51.874Z 212.800003052 2015-09-20T09:44:52.848Z 213.199996948 2015-09-20T09:44:57.873Z 213.300003052 2015-09-20T09:44:58.853Z 213.699996948 2015-09-20T09:45:04.879Z 213.800003052 2015-09-20T09:45:05.852Z 213.399993896 2015-09-20T09:45:09.872Z 213.300003052 2015-09-20T09:45:10.847Z 213.199996948 2015-09-20T09:45:14.874Z 213.100006104 2015-09-20T09:45:15.849Z 213.100006104 2015-09-20T09:45:19.912Z 213.100006104 2015-09-20T09:45:20.848Z 213.5 2015-09-20T09:45:24.872Z 213.5 2015-09-20T09:45:25.852Z 213.600006104 2015-09-20T09:45:31.883Z 213.699996948 2015-09-20T09:45:32.848Z 215 2015-09-20T09:45:38.883Z 215.100006104 2015-09-20T09:45:39.849Z 215.100006104 2015-09-20T09:45:44.904Z 215.199996948 2015-09-20T09:45:45.865Z 215 2015-09-20T09:45:49.874Z 214.899993896 2015-09-20T09:45:50.848Z 215.100006104 2015-09-20T09:45:54.872Z 215.199996948 2015-09-20T09:45:55.85Z 214.899993896 2015-09-20T09:45:58.872Z 214.699996948 2015-09-20T09:45:59.851Z 214.199996948 2015-09-20T09:46:02.901Z 214.199996948 2015-09-20T09:46:03.879Z 213.300003052 2015-09-20T09:46:07.876Z 213.300003052 2015-09-20T09:46:08.848Z 213.199996948 2015-09-20T09:46:15.873Z 212.899993896 2015-09-20T09:46:16.881Z 212.699996948 2015-09-20T09:46:19.874Z 212.600006104 2015-09-20T09:46:20.849Z 211.899993896 2015-09-20T09:46:28.877Z 211.699996948 2015-09-20T09:46:29.851Z 211.699996948 2015-09-20T09:46:29.88Z 211.600006104 2015-09-20T09:46:30.848Z 211.199996948 2015-09-20T09:46:35.877Z 211.199996948 2015-09-20T09:46:36.849Z 210.5 2015-09-20T09:46:42.877Z 210.5 2015-09-20T09:46:43.85Z 210.800003052 2015-09-20T09:46:47.876Z 210.899993896 2015-09-20T09:46:48.864Z 210.899993896 2015-09-20T09:46:51.876Z 211 2015-09-20T09:46:52.849Z 211.699996948 2015-09-20T09:46:59.877Z 211.699996948 2015-09-20T09:47:00.848Z 210.899993896 2015-09-20T09:47:10.872Z 210.800003052 2015-09-20T09:47:11.853Z 210.199996948 2015-09-20T09:47:17.882Z 210.199996948 2015-09-20T09:47:18.849Z 210.100006104 2015-09-20T09:47:20.881Z 210 2015-09-20T09:47:21.849Z 210 2015-09-20T09:47:23.91Z 210 2015-09-20T09:47:24.849Z 209.699996948 2015-09-20T09:47:26.874Z 210 2015-09-20T09:47:27.848Z 210 2015-09-20T09:47:29.875Z 209.800003052 2015-09-20T09:47:30.862Z 210 2015-09-20T09:47:34.909Z 210 2015-09-20T09:47:35.852Z 209.600006104 2015-09-20T09:47:38.873Z 209.800003052 2015-09-20T09:47:39.848Z 209.399993896 2015-09-20T09:47:41.879Z 209.199996948 2015-09-20T09:47:42.849Z 209.399993896 2015-09-20T09:47:45.055Z 210.100006104 2015-09-20T09:47:45.852Z 211.399993896 2015-09-20T09:47:47.878Z 211.899993896 2015-09-20T09:47:48.886Z 211.600006104 2015-09-20T09:47:50.912Z 211.899993896 2015-09-20T09:47:51.863Z 212.300003052 2015-09-20T09:47:53.876Z 212.800003052 2015-09-20T09:47:54.847Z 215 2015-09-20T09:47:56.883Z 215.899993896 2015-09-20T09:47:57.849Z 216.100006104 2015-09-20T09:47:59.875Z 214.600006104 2015-09-20T09:48:00.848Z 214.5 2015-09-20T09:48:01.878Z 214.399993896 2015-09-20T09:48:02.848Z 213.699996948 2015-09-20T09:48:04.873Z 213.199996948 2015-09-20T09:48:05.85Z 213.600006104 2015-09-20T09:48:07.897Z 213.699996948 2015-09-20T09:48:08.849Z 214 2015-09-20T09:48:09.894Z 214 2015-09-20T09:48:10.883Z 214.199996948 2015-09-20T09:48:12.89Z 214.5 2015-09-20T09:48:13.85Z 214 2015-09-20T09:48:15.885Z 214.699996948 2015-09-20T09:48:16.849Z 215.5 2015-09-20T09:48:18.906Z 215.600006104 2015-09-20T09:48:19.849Z 216.199996948 2015-09-20T09:48:21.875Z 217.100006104 2015-09-20T09:48:22.847Z 217.600006104 2015-09-20T09:48:25.152Z 217.600006104 2015-09-20T09:48:25.85Z 218.800003052 2015-09-20T09:48:27.872Z 218.899993896 2015-09-20T09:48:28.848Z 219 2015-09-20T09:48:30.872Z 219 2015-09-20T09:48:31.85Z 219.199996948 2015-09-20T09:48:33.872Z 219.199996948 2015-09-20T09:48:34.848Z 219.300003052 2015-09-20T09:48:36.872Z 219.300003052 2015-09-20T09:48:37.849Z 219.899993896 2015-09-20T09:48:39.88Z 220.100006104 2015-09-20T09:48:40.847Z 220.699996948 2015-09-20T09:48:42.873Z 221 2015-09-20T09:48:43.85Z 221.899993896 2015-09-20T09:48:45.877Z 221.699996948 2015-09-20T09:48:46.913Z 221.800003052 2015-09-20T09:48:48.874Z 221.5 2015-09-20T09:48:49.851Z 221.199996948 2015-09-20T09:48:51.875Z 221 2015-09-20T09:48:52.847Z 220.800003052 2015-09-20T09:48:54.976Z 220.899993896 2015-09-20T09:48:55.849Z 221.199996948 2015-09-20T09:48:57.872Z 221.600006104 2015-09-20T09:48:58.848Z 221.699996948 2015-09-20T09:48:59.884Z 221.699996948 2015-09-20T09:49:00.893Z 221.899993896 2015-09-20T09:49:01.877Z 222 2015-09-20T09:49:02.847Z 221.899993896 2015-09-20T09:49:03.871Z 222 2015-09-20T09:49:04.849Z 222 2015-09-20T09:49:05.88Z 222 2015-09-20T09:49:06.846Z 222 2015-09-20T09:49:07.876Z 222 2015-09-20T09:49:08.847Z 222 2015-09-20T09:49:09.873Z 222 2015-09-20T09:49:10.848Z 222.100006104 2015-09-20T09:49:11.88Z 222.100006104 2015-09-20T09:49:12.847Z 222.199996948 2015-09-20T09:49:13.875Z 222 2015-09-20T09:49:14.847Z 222 2015-09-20T09:49:15.934Z 222 2015-09-20T09:49:16.848Z 222 2015-09-20T09:49:17.875Z 221.899993896 2015-09-20T09:49:18.862Z 221.899993896 2015-09-20T09:49:19.874Z 221.899993896 2015-09-20T09:49:20.85Z 221.899993896 2015-09-20T09:49:21.887Z 221.600006104 2015-09-20T09:49:22.847Z 221.600006104 2015-09-20T09:49:23.875Z 221.399993896 2015-09-20T09:49:24.847Z 221.600006104 2015-09-20T09:49:25.873Z 221.199996948 2015-09-20T09:49:26.848Z 221 2015-09-20T09:49:27.872Z 220.800003052 2015-09-20T09:49:28.848Z 220.800003052 2015-09-20T09:49:29.875Z 220.899993896 2015-09-20T09:49:30.848Z 220.899993896 2015-09-20T09:49:31.878Z 221.100006104 2015-09-20T09:49:32.848Z 221.199996948 2015-09-20T09:49:33.873Z 221.300003052 2015-09-20T09:49:34.848Z 221.300003052 2015-09-20T09:49:35.915Z 221.699996948 2015-09-20T09:49:36.847Z 222.199996948 2015-09-20T09:49:37.876Z 222.5 2015-09-20T09:49:38.848Z 222.800003052 2015-09-20T09:49:39.872Z 223 2015-09-20T09:49:40.849Z 223 2015-09-20T09:49:41.899Z 222.899993896 2015-09-20T09:49:42.848Z 222.800003052 2015-09-20T09:49:43.874Z 223 2015-09-20T09:49:44.847Z 222.899993896 2015-09-20T09:49:45.871Z 223.100006104 2015-09-20T09:49:46.847Z 223.300003052 2015-09-20T09:49:47.902Z 223.5 2015-09-20T09:49:48.847Z 223 2015-09-20T09:49:49.874Z 223.100006104 2015-09-20T09:49:50.847Z 223.399993896 2015-09-20T09:49:51.875Z 223.399993896 2015-09-20T09:49:52.847Z 223.5 2015-09-20T09:49:53.877Z 223.699996948 2015-09-20T09:49:54.847Z 223.699996948 2015-09-20T09:49:55.874Z 223.800003052 2015-09-20T09:49:56.87Z 223.800003052 2015-09-20T09:49:57.886Z 224 2015-09-20T09:49:58.847Z 224.600006104 2015-09-20T09:49:59.876Z 224.399993896 2015-09-20T09:50:00.847Z 225.399993896 2015-09-20T09:50:01.882Z 225.5 2015-09-20T09:50:02.847Z 225.5 2015-09-20T09:50:03.871Z 225.800003052 2015-09-20T09:50:04.847Z 226.100006104 2015-09-20T09:50:05.876Z 226.300003052 2015-09-20T09:50:06.849Z 226.199996948 2015-09-20T09:50:07.913Z 225.899993896 2015-09-20T09:50:08.847Z 225.5 2015-09-20T09:50:09.872Z 225.699996948 2015-09-20T09:50:10.848Z 225.300003052 2015-09-20T09:50:11.879Z 225.199996948 2015-09-20T09:50:12.847Z 225.399993896 2015-09-20T09:50:13.888Z 225.5 2015-09-20T09:50:14.847Z 225.699996948 2015-09-20T09:50:15.871Z 226 2015-09-20T09:50:16.847Z 226.100006104 2015-09-20T09:50:17.875Z 225.699996948 2015-09-20T09:50:18.883Z 225.600006104 2015-09-20T09:50:19.914Z 225.600006104 2015-09-20T09:50:20.847Z 225.600006104 2015-09-20T09:50:21.876Z 225.5 2015-09-20T09:50:22.847Z 225.800003052 2015-09-20T09:50:23.877Z 226.199996948 2015-09-20T09:50:24.847Z 226 2015-09-20T09:50:25.872Z 225.899993896 2015-09-20T09:50:26.847Z 226 2015-09-20T09:50:27.871Z 225.800003052 2015-09-20T09:50:28.847Z 226 2015-09-20T09:50:29.888Z 227.100006104 2015-09-20T09:50:30.847Z 227.199996948 2015-09-20T09:50:31.89Z 227.199996948 2015-09-20T09:50:32.849Z 227.699996948 2015-09-20T09:50:33.872Z 227.800003052 2015-09-20T09:50:34.847Z 228.100006104 2015-09-20T09:50:35.884Z 227.899993896 2015-09-20T09:50:36.847Z 228.600006104 2015-09-20T09:50:38.871Z 228.5 2015-09-20T09:50:39.847Z 228.100006104 2015-09-20T09:50:41.884Z 228.199996948 2015-09-20T09:50:42.847Z 228.5 2015-09-20T09:50:44.871Z 228.5 2015-09-20T09:50:45.847Z 228.399993896 2015-09-20T09:50:47.876Z 227.899993896 2015-09-20T09:50:48.876Z 227.5 2015-09-20T09:50:50.886Z 227.300003052 2015-09-20T09:50:51.857Z 227.100006104 2015-09-20T09:50:52.904Z 227 2015-09-20T09:50:53.852Z 226.899993896 2015-09-20T09:50:54.871Z 226.899993896 2015-09-20T09:50:55.849Z 226.399993896 2015-09-20T09:50:56.871Z 225.899993896 2015-09-20T09:50:57.847Z 225.5 2015-09-20T09:50:58.874Z 225.199996948 2015-09-20T09:50:59.851Z 225.100006104 2015-09-20T09:51:00.873Z 224.800003052 2015-09-20T09:51:01.864Z 224.399993896 2015-09-20T09:51:02.871Z 224.399993896 2015-09-20T09:51:03.848Z 224.199996948 2015-09-20T09:51:04.872Z 224.100006104 2015-09-20T09:51:05.851Z 224.199996948 2015-09-20T09:51:06.885Z 224.199996948 2015-09-20T09:51:07.854Z 224.199996948 2015-09-20T09:51:08.905Z 224.100006104 2015-09-20T09:51:09.848Z 223.899993896 2015-09-20T09:51:10.871Z 223.800003052 2015-09-20T09:51:11.865Z 223.699996948 2015-09-20T09:51:12.871Z 223.699996948 2015-09-20T09:51:13.848Z 223.699996948 2015-09-20T09:51:14.872Z 223.699996948 2015-09-20T09:51:15.847Z 223.699996948 2015-09-20T09:51:16.872Z 223.5 2015-09-20T09:51:17.852Z 223.300003052 2015-09-20T09:51:18.871Z 222.899993896 2015-09-20T09:51:19.849Z 223.100006104 2015-09-20T09:51:20.871Z 223.300003052 2015-09-20T09:51:21.861Z 223.399993896 2015-09-20T09:51:22.885Z 222.899993896 2015-09-20T09:51:23.852Z 222.899993896 2015-09-20T09:51:24.874Z 223.199996948 2015-09-20T09:51:25.848Z 223.300003052 2015-09-20T09:51:26.873Z 223.100006104 2015-09-20T09:51:27.847Z 223.100006104 2015-09-20T09:51:28.871Z 222.699996948 2015-09-20T09:51:29.886Z 223.100006104 2015-09-20T09:51:30.872Z 223.600006104 2015-09-20T09:51:31.861Z 223.600006104 2015-09-20T09:51:32.872Z 223.600006104 2015-09-20T09:51:33.847Z 223.800003052 2015-09-20T09:51:34.871Z 224 2015-09-20T09:51:35.851Z 224.100006104 2015-09-20T09:51:36.872Z 224.399993896 2015-09-20T09:51:37.849Z 224.199996948 2015-09-20T09:51:38.885Z 223.800003052 2015-09-20T09:51:39.847Z 223.199996948 2015-09-20T09:51:40.871Z 223.100006104 2015-09-20T09:51:41.863Z 222.800003052 2015-09-20T09:51:42.872Z 222.899993896 2015-09-20T09:51:43.922Z 223.199996948 2015-09-20T09:51:44.871Z 222.899993896 2015-09-20T09:51:45.846Z 222.399993896 2015-09-20T09:51:46.914Z 222.399993896 2015-09-20T09:51:47.852Z 222.399993896 2015-09-20T09:51:48.871Z 222.399993896 2015-09-20T09:51:49.849Z 222.5 2015-09-20T09:51:50.874Z 222.199996948 2015-09-20T09:51:51.868Z 222 2015-09-20T09:51:52.871Z 222 2015-09-20T09:51:53.852Z 222 2015-09-20T09:51:54.886Z 222.100006104 2015-09-20T09:51:55.848Z 222 2015-09-20T09:51:56.872Z 221.899993896 2015-09-20T09:51:57.846Z 221.600006104 2015-09-20T09:51:58.871Z 221.600006104 2015-09-20T09:51:59.851Z 221.699996948 2015-09-20T09:52:00.872Z 221.699996948 2015-09-20T09:52:01.868Z 221.5 2015-09-20T09:52:02.871Z 221.300003052 2015-09-20T09:52:03.847Z 221.199996948 2015-09-20T09:52:04.872Z 220.899993896 2015-09-20T09:52:05.851Z 220.800003052 2015-09-20T09:52:06.894Z 221 2015-09-20T09:52:07.851Z 221.100006104 2015-09-20T09:52:08.944Z 221.5 2015-09-20T09:52:09.848Z 221.300003052 2015-09-20T09:52:10.919Z 220.699996948 2015-09-20T09:52:11.869Z 220.300003052 2015-09-20T09:52:12.872Z 220.5 2015-09-20T09:52:13.848Z 220.899993896 2015-09-20T09:52:14.871Z 220.699996948 2015-09-20T09:52:15.846Z 220.699996948 2015-09-20T09:52:16.874Z 220.399993896 2015-09-20T09:52:17.851Z 220.5 2015-09-20T09:52:18.87Z 220.5 2015-09-20T09:52:19.847Z 220.300003052 2015-09-20T09:52:20.871Z 220.5 2015-09-20T09:52:21.867Z 220.899993896 2015-09-20T09:52:22.871Z 221.100006104 2015-09-20T09:52:23.852Z 221 2015-09-20T09:52:24.871Z 221.300003052 2015-09-20T09:52:25.849Z 221.399993896 2015-09-20T09:52:26.922Z 221.699996948 2015-09-20T09:52:27.846Z 221.899993896 2015-09-20T09:52:28.871Z 222.199996948 2015-09-20T09:52:29.851Z 222.199996948 2015-09-20T09:52:30.871Z 222 2015-09-20T09:52:31.875Z 221.800003052 2015-09-20T09:52:32.871Z 222 2015-09-20T09:52:33.847Z 222.199996948 2015-09-20T09:52:34.871Z 222 2015-09-20T09:52:35.851Z 222.300003052 2015-09-20T09:52:36.871Z 222.199996948 2015-09-20T09:52:37.871Z 222.300003052 2015-09-20T09:52:38.871Z 222.199996948 2015-09-20T09:52:39.848Z 222.199996948 2015-09-20T09:52:40.871Z 222.100006104 2015-09-20T09:52:41.873Z 222.800003052 2015-09-20T09:52:43.877Z 223.100006104 2015-09-20T09:52:44.847Z 222.899993896 2015-09-20T09:52:46.871Z 222.800003052 2015-09-20T09:52:47.851Z 222.399993896 2015-09-20T09:52:49.873Z 222.5 2015-09-20T09:52:50.848Z 222.600006104 2015-09-20T09:52:52.004Z 222.5 2015-09-20T09:52:52.848Z 222.800003052 2015-09-20T09:52:53.885Z 223.300003052 2015-09-20T09:52:54.847Z 223.300003052 2015-09-20T09:52:55.874Z 223 2015-09-20T09:52:56.846Z 222.600006104 2015-09-20T09:52:58.871Z 222.600006104 2015-09-20T09:52:59.851Z 223.100006104 2015-09-20T09:53:01.898Z 223.300003052 2015-09-20T09:53:02.847Z 224.100006104 2015-09-20T09:53:04.871Z 224.600006104 2015-09-20T09:53:05.851Z 224.5 2015-09-20T09:53:06.871Z 224.699996948 2015-09-20T09:53:07.851Z 224.199996948 2015-09-20T09:53:09.873Z 224 2015-09-20T09:53:10.846Z 224.100006104 2015-09-20T09:53:12.872Z 224 2015-09-20T09:53:13.848Z 224 2015-09-20T09:53:15.871Z 223.899993896 2015-09-20T09:53:16.846Z 224.699996948 2015-09-20T09:53:18.872Z 225 2015-09-20T09:53:19.848Z 226.100006104 2015-09-20T09:53:21.895Z 226.399993896 2015-09-20T09:53:22.846Z 227.5 2015-09-20T09:53:24.886Z 227.899993896 2015-09-20T09:53:25.848Z 228 2015-09-20T09:53:27.871Z 227.600006104 2015-09-20T09:53:28.847Z 228.300003052 2015-09-20T09:53:30.872Z 228.899993896 2015-09-20T09:53:31.895Z 230.600006104 2015-09-20T09:53:34.873Z 231.100006104 2015-09-20T09:53:35.882Z 231.699996948 2015-09-20T09:53:38.871Z 232.100006104 2015-09-20T09:53:39.847Z 232.100006104 2015-09-20T09:53:42.871Z 232 2015-09-20T09:53:43.848Z 231.300003052 2015-09-20T09:53:45.885Z 231.300003052 2015-09-20T09:53:46.846Z 231 2015-09-20T09:53:48.872Z 230.800003052 2015-09-20T09:53:49.849Z 230.899993896 2015-09-20T09:53:51.897Z 230.899993896 2015-09-20T09:53:52.849Z 231.300003052 2015-09-20T09:53:54.874Z 231.600006104 2015-09-20T09:53:55.847Z 231.800003052 2015-09-20T09:53:57.988Z 232.199996948 2015-09-20T09:53:58.847Z 232.199996948 2015-09-20T09:54:00.927Z 232 2015-09-20T09:54:01.865Z 231.800003052 2015-09-20T09:54:03.87Z 231.699996948 2015-09-20T09:54:04.846Z 231.5 2015-09-20T09:54:06.87Z 230.699996948 2015-09-20T09:54:07.851Z 230.5 2015-09-20T09:54:09.87Z 230.800003052 2015-09-20T09:54:10.846Z 230.800003052 2015-09-20T09:54:13.872Z 230.5 2015-09-20T09:54:14.883Z 230.699996948 2015-09-20T09:54:17.876Z 230.800003052 2015-09-20T09:54:18.846Z 230.800003052 2015-09-20T09:54:21.894Z 231 2015-09-20T09:54:22.857Z 231.800003052 2015-09-20T09:54:25.927Z 231.899993896 2015-09-20T09:54:26.848Z 232.5 2015-09-20T09:54:29.874Z 232.800003052 2015-09-20T09:54:30.853Z 233.300003052 2015-09-20T09:54:33.947Z 233.300003052 2015-09-20T09:54:34.846Z 232.899993896 2015-09-20T09:54:37.924Z 233.699996948 2015-09-20T09:54:38.847Z 234.199996948 2015-09-20T09:54:42.87Z 234.600006104 2015-09-20T09:54:43.849Z 235.899993896 2015-09-20T09:54:46.871Z 236.199996948 2015-09-20T09:54:47.871Z 237.399993896 2015-09-20T09:54:49.871Z 237.899993896 2015-09-20T09:54:50.846Z 238.199996948 2015-09-20T09:54:52.87Z 238.699996948 2015-09-20T09:54:53.866Z 239.5 2015-09-20T09:54:55.872Z 239.899993896 2015-09-20T09:54:56.845Z 240.699996948 2015-09-20T09:54:58.92Z 240.800003052 2015-09-20T09:54:59.851Z 240.600006104 2015-09-20T09:55:01.894Z 240.100006104 2015-09-20T09:55:02.847Z 239.300003052 2015-09-20T09:55:04.87Z 239.800003052 2015-09-20T09:55:05.849Z 239.800003052 2015-09-20T09:55:07.875Z 239.899993896 2015-09-20T09:55:08.847Z 239.800003052 2015-09-20T09:55:10.87Z 239.800003052 2015-09-20T09:55:11.85Z 240.300003052 2015-09-20T09:55:12.905Z 240.600006104 2015-09-20T09:55:13.847Z 240.699996948 2015-09-20T09:55:14.878Z 240.699996948 2015-09-20T09:55:15.846Z 240.800003052 2015-09-20T09:55:17.874Z 240.600006104 2015-09-20T09:55:18.846Z 240 2015-09-20T09:55:20.87Z 239.800003052 2015-09-20T09:55:21.846Z 240.199996948 2015-09-20T09:55:23.879Z 240.699996948 2015-09-20T09:55:24.846Z 242.199996948 2015-09-20T09:55:26.905Z 242.199996948 2015-09-20T09:55:27.847Z 242.600006104 2015-09-20T09:55:29.878Z 242.899993896 2015-09-20T09:55:30.847Z 243.199996948 2015-09-20T09:55:32.871Z 243.300003052 2015-09-20T09:55:33.846Z 243.899993896 2015-09-20T09:55:35.874Z 244.100006104 2015-09-20T09:55:36.846Z 244.600006104 2015-09-20T09:55:37.871Z 244.399993896 2015-09-20T09:55:38.845Z 244.600006104 2015-09-20T09:55:39.87Z 245.5 2015-09-20T09:55:40.862Z 245.399993896 2015-09-20T09:55:41.892Z 245.800003052 2015-09-20T09:55:42.846Z 245.699996948 2015-09-20T09:55:43.872Z 245.399993896 2015-09-20T09:55:44.847Z 245.600006104 2015-09-20T09:55:45.871Z 245.399993896 2015-09-20T09:55:46.846Z 245.199996948 2015-09-20T09:55:47.874Z 245.300003052 2015-09-20T09:55:48.846Z 245.5 2015-09-20T09:55:49.873Z 245.800003052 2015-09-20T09:55:50.845Z 245.699996948 2015-09-20T09:55:51.884Z 245.699996948 2015-09-20T09:55:52.846Z 245.800003052 2015-09-20T09:55:53.876Z 246 2015-09-20T09:55:54.847Z 245.699996948 2015-09-20T09:55:56.88Z 245.899993896 2015-09-20T09:55:57.846Z 245.800003052 2015-09-20T09:55:59.874Z 245.100006104 2015-09-20T09:56:00.846Z 245.699996948 2015-09-20T09:56:02.87Z 245.5 2015-09-20T09:56:03.845Z 245.5 2015-09-20T09:56:04.879Z 245.399993896 2015-09-20T09:56:05.849Z 245.5 2015-09-20T09:56:06.87Z 245.699996948 2015-09-20T09:56:07.851Z 245.699996948 2015-09-20T09:56:08.87Z 245.5 2015-09-20T09:56:09.846Z 245.199996948 2015-09-20T09:56:10.87Z 244.699996948 2015-09-20T09:56:11.849Z 245.199996948 2015-09-20T09:56:12.87Z 245.300003052 2015-09-20T09:56:13.87Z 245.899993896 2015-09-20T09:56:14.934Z 245.5 2015-09-20T09:56:15.846Z 245.600006104 2015-09-20T09:56:16.87Z 245.600006104 2015-09-20T09:56:17.864Z 245.399993896 2015-09-20T09:56:18.876Z 245.100006104 2015-09-20T09:56:19.847Z 244.600006104 2015-09-20T09:56:20.871Z 244.600006104 2015-09-20T09:56:21.847Z 244.5 2015-09-20T09:56:22.87Z 244.399993896 2015-09-20T09:56:23.85Z 244.199996948 2015-09-20T09:56:24.87Z 244.100006104 2015-09-20T09:56:25.846Z 244 2015-09-20T09:56:26.87Z 243.899993896 2015-09-20T09:56:27.846Z 243.800003052 2015-09-20T09:56:28.87Z 243.5 2015-09-20T09:56:29.85Z 243.199996948 2015-09-20T09:56:30.87Z 243.100006104 2015-09-20T09:56:31.847Z 243.199996948 2015-09-20T09:56:32.87Z 243.600006104 2015-09-20T09:56:33.845Z 243.800003052 2015-09-20T09:56:34.889Z 243.800003052 2015-09-20T09:56:35.846Z 243.699996948 2015-09-20T09:56:36.871Z 243.5 2015-09-20T09:56:37.847Z 243.699996948 2015-09-20T09:56:38.884Z 243.699996948 2015-09-20T09:56:39.846Z 243.800003052 2015-09-20T09:56:40.869Z 243.899993896 2015-09-20T09:56:41.849Z 243.899993896 2015-09-20T09:56:42.87Z 243.800003052 2015-09-20T09:56:43.846Z 243.699996948 2015-09-20T09:56:44.87Z 243.600006104 2015-09-20T09:56:45.845Z 243.399993896 2015-09-20T09:56:46.87Z 243.100006104 2015-09-20T09:56:47.85Z 243.100006104 2015-09-20T09:56:48.87Z 243.399993896 2015-09-20T09:56:49.847Z 242.899993896 2015-09-20T09:56:50.87Z 243 2015-09-20T09:56:51.845Z 243.100006104 2015-09-20T09:56:52.87Z 243.300003052 2015-09-20T09:56:53.849Z 243.5 2015-09-20T09:56:54.883Z 243.899993896 2015-09-20T09:56:55.847Z 244.100006104 2015-09-20T09:56:56.87Z 244.300003052 2015-09-20T09:56:57.845Z 244.600006104 2015-09-20T09:56:58.869Z 244.5 2015-09-20T09:56:59.85Z 244.300003052 2015-09-20T09:57:00.871Z 244 2015-09-20T09:57:01.848Z 243.899993896 2015-09-20T09:57:02.87Z 243.300003052 2015-09-20T09:57:03.845Z 242.899993896 2015-09-20T09:57:04.87Z 242.699996948 2015-09-20T09:57:05.849Z 242.399993896 2015-09-20T09:57:06.87Z 241.800003052 2015-09-20T09:57:07.873Z 241.399993896 2015-09-20T09:57:08.869Z 241.300003052 2015-09-20T09:57:09.904Z 241.100006104 2015-09-20T09:57:10.884Z 241.199996948 2015-09-20T09:57:11.85Z 240.800003052 2015-09-20T09:57:12.871Z 240.300003052 2015-09-20T09:57:13.847Z 239.899993896 2015-09-20T09:57:14.87Z 239.600006104 2015-09-20T09:57:15.845Z 239.300003052 2015-09-20T09:57:16.905Z 238.699996948 2015-09-20T09:57:17.849Z 238.399993896 2015-09-20T09:57:18.87Z 238.399993896 2015-09-20T09:57:19.847Z 238 2015-09-20T09:57:20.904Z 237.600006104 2015-09-20T09:57:21.846Z 237.5 2015-09-20T09:57:22.871Z 237.5 2015-09-20T09:57:23.85Z 237.100006104 2015-09-20T09:57:24.87Z 236.899993896 2015-09-20T09:57:25.846Z 237.100006104 2015-09-20T09:57:26.87Z 237.199996948 2015-09-20T09:57:27.845Z 237.5 2015-09-20T09:57:28.869Z 237.399993896 2015-09-20T09:57:29.849Z 237.300003052 2015-09-20T09:57:30.869Z 237.5 2015-09-20T09:57:31.862Z 237.399993896 2015-09-20T09:57:32.871Z 237.199996948 2015-09-20T09:57:33.847Z 237.5 2015-09-20T09:57:34.869Z 237.300003052 2015-09-20T09:57:35.849Z 236.800003052 2015-09-20T09:57:36.904Z 236.699996948 2015-09-20T09:57:37.847Z 236.399993896 2015-09-20T09:57:38.871Z 236.300003052 2015-09-20T09:57:39.847Z 236.100006104 2015-09-20T09:57:40.87Z 236.5 2015-09-20T09:57:41.849Z 236.300003052 2015-09-20T09:57:42.869Z 236.300003052 2015-09-20T09:57:43.848Z 236.399993896 2015-09-20T09:57:44.871Z 236.399993896 2015-09-20T09:57:45.846Z 236.399993896 2015-09-20T09:57:46.87Z 236.699996948 2015-09-20T09:57:47.849Z 236.399993896 2015-09-20T09:57:48.877Z 236.800003052 2015-09-20T09:57:49.846Z 237.199996948 2015-09-20T09:57:50.869Z 238.100006104 2015-09-20T09:57:51.845Z 237.899993896 2015-09-20T09:57:52.883Z 237.600006104 2015-09-20T09:57:53.849Z 238.199996948 2015-09-20T09:57:54.869Z 238.199996948 2015-09-20T09:57:55.847Z 238.300003052 2015-09-20T09:57:56.87Z 237.699996948 2015-09-20T09:57:57.882Z 238 2015-09-20T09:57:58.87Z 237.199996948 2015-09-20T09:57:59.849Z 237 2015-09-20T09:58:00.87Z 237.199996948 2015-09-20T09:58:01.883Z 237 2015-09-20T09:58:02.87Z 237.100006104 2015-09-20T09:58:03.846Z 237 2015-09-20T09:58:04.904Z 237 2015-09-20T09:58:05.851Z 236.600006104 2015-09-20T09:58:06.87Z 236.5 2015-09-20T09:58:07.85Z 236.300003052 2015-09-20T09:58:08.885Z 236 2015-09-20T09:58:09.846Z 235.600006104 2015-09-20T09:58:10.87Z 235.300003052 2015-09-20T09:58:11.85Z 235.300003052 2015-09-20T09:58:12.869Z 235 2015-09-20T09:58:13.846Z 234.699996948 2015-09-20T09:58:14.869Z 234.300003052 2015-09-20T09:58:15.845Z 234.300003052 2015-09-20T09:58:16.87Z 234.199996948 2015-09-20T09:58:17.849Z 234 2015-09-20T09:58:18.87Z 233.699996948 2015-09-20T09:58:19.846Z 233.600006104 2015-09-20T09:58:20.869Z 233.800003052 2015-09-20T09:58:21.845Z 233.800003052 2015-09-20T09:58:22.869Z 233.5 2015-09-20T09:58:23.849Z 233.300003052 2015-09-20T09:58:24.887Z 233.399993896 2015-09-20T09:58:25.846Z 233.399993896 2015-09-20T09:58:26.869Z 233.399993896 2015-09-20T09:58:27.845Z 233.300003052 2015-09-20T09:58:28.87Z 233.300003052 2015-09-20T09:58:29.849Z 233.5 2015-09-20T09:58:30.87Z 234.100006104 2015-09-20T09:58:31.847Z 234.100006104 2015-09-20T09:58:32.87Z 234.100006104 2015-09-20T09:58:33.845Z 234.199996948 2015-09-20T09:58:34.869Z 234.5 2015-09-20T09:58:35.85Z 234.600006104 2015-09-20T09:58:36.869Z 234.699996948 2015-09-20T09:58:37.846Z 234.699996948 2015-09-20T09:58:38.87Z 234.5 2015-09-20T09:58:39.846Z 234.199996948 2015-09-20T09:58:40.883Z 233.899993896 2015-09-20T09:58:41.849Z 233.800003052 2015-09-20T09:58:42.869Z 233.800003052 2015-09-20T09:58:43.846Z 233.300003052 2015-09-20T09:58:44.908Z 233.300003052 2015-09-20T09:58:45.845Z 233.300003052 2015-09-20T09:58:46.869Z 233.199996948 2015-09-20T09:58:47.849Z 233.100006104 2015-09-20T09:58:48.869Z 233.100006104 2015-09-20T09:58:49.846Z 233.300003052 2015-09-20T09:58:50.87Z 233.600006104 2015-09-20T09:58:51.845Z 233.899993896 2015-09-20T09:58:52.869Z 234.199996948 2015-09-20T09:58:53.849Z 234.199996948 2015-09-20T09:58:54.891Z 234.5 2015-09-20T09:58:55.848Z 234.5 2015-09-20T09:58:56.884Z 235 2015-09-20T09:58:57.847Z 235.600006104 2015-09-20T09:58:58.871Z 235.899993896 2015-09-20T09:58:59.851Z 235.800003052 2015-09-20T09:59:00.87Z 236 2015-09-20T09:59:01.846Z 235.699996948 2015-09-20T09:59:02.869Z 235.399993896 2015-09-20T09:59:03.845Z 235.399993896 2015-09-20T09:59:04.869Z 234.699996948 2015-09-20T09:59:05.848Z 234.800003052 2015-09-20T09:59:06.869Z 235 2015-09-20T09:59:07.849Z 234.800003052 2015-09-20T09:59:08.87Z 235 2015-09-20T09:59:09.844Z 235.100006104 2015-09-20T09:59:10.934Z 235.199996948 2015-09-20T09:59:11.849Z 234.699996948 2015-09-20T09:59:12.87Z 234.600006104 2015-09-20T09:59:13.846Z 234.399993896 2015-09-20T09:59:14.869Z 233.899993896 2015-09-20T09:59:15.845Z 233.600006104 2015-09-20T09:59:16.869Z 233.600006104 2015-09-20T09:59:17.864Z 233.699996948 2015-09-20T09:59:18.869Z 233.5 2015-09-20T09:59:19.846Z 234 2015-09-20T09:59:20.905Z 234 2015-09-20T09:59:21.874Z 233.899993896 2015-09-20T09:59:22.872Z 234.199996948 2015-09-20T09:59:23.85Z 234 2015-09-20T09:59:24.87Z 234 2015-09-20T09:59:25.846Z 233.600006104 2015-09-20T09:59:26.87Z 233.199996948 2015-09-20T09:59:27.846Z 232.899993896 2015-09-20T09:59:28.87Z 232.800003052 2015-09-20T09:59:29.849Z 232.800003052 2015-09-20T09:59:30.87Z 232.699996948 2015-09-20T09:59:31.846Z 232.600006104 2015-09-20T09:59:32.934Z 232.399993896 2015-09-20T09:59:33.845Z 232.399993896 2015-09-20T09:59:34.87Z 232.5 2015-09-20T09:59:35.849Z 232.600006104 2015-09-20T09:59:36.869Z 232.899993896 2015-09-20T09:59:37.845Z 233.100006104 2015-09-20T09:59:38.883Z 232.899993896 2015-09-20T09:59:39.845Z 233 2015-09-20T09:59:40.902Z 232.899993896 2015-09-20T09:59:41.848Z 233 2015-09-20T09:59:42.869Z 233.100006104 2015-09-20T09:59:43.845Z 233 2015-09-20T09:59:44.87Z 232.800003052 2015-09-20T09:59:45.845Z 233.199996948 2015-09-20T09:59:46.87Z 233.5 2015-09-20T09:59:47.848Z 233.699996948 2015-09-20T09:59:48.871Z 233.800003052 2015-09-20T09:59:49.846Z 234.100006104 2015-09-20T09:59:51.87Z 234.300003052 2015-09-20T09:59:52.846Z 234.100006104 2015-09-20T09:59:54.884Z 234.100006104 2015-09-20T09:59:55.847Z 234.100006104 2015-09-20T09:59:57.869Z 234.300003052 2015-09-20T09:59:58.846Z 235.100006104 2015-09-20T10:00:00.911Z 235.199996948 2015-09-20T10:00:01.846Z 236.100006104 2015-09-20T10:00:03.869Z 236.399993896 2015-09-20T10:00:04.844Z 236.800003052 2015-09-20T10:00:06.87Z 236.800003052 2015-09-20T10:00:07.848Z 237.300003052 2015-09-20T10:00:09.869Z 237.199996948 2015-09-20T10:00:10.882Z 237.199996948 2015-09-20T10:00:12.869Z 237.5 2015-09-20T10:00:13.845Z 238.300003052 2015-09-20T10:00:15.895Z 238.699996948 2015-09-20T10:00:16.844Z 238.399993896 2015-09-20T10:00:18.87Z 238.5 2015-09-20T10:00:19.846Z 238.800003052 2015-09-20T10:00:21.87Z 238.800003052 2015-09-20T10:00:22.845Z 239.699996948 2015-09-20T10:00:24.894Z 239.800003052 2015-09-20T10:00:25.846Z 240.600006104 2015-09-20T10:00:27.869Z 241.100006104 2015-09-20T10:00:28.884Z 240.800003052 2015-09-20T10:00:30.881Z 240.600006104 2015-09-20T10:00:31.86Z 240.600006104 2015-09-20T10:00:33.869Z 240.5 2015-09-20T10:00:34.845Z 240.899993896 2015-09-20T10:00:37.869Z 241.100006104 2015-09-20T10:00:38.846Z 241.300003052 2015-09-20T10:00:41.97Z 241.300003052 2015-09-20T10:00:42.845Z 243.399993896 2015-09-20T10:00:45.877Z 243.899993896 2015-09-20T10:00:46.845Z 245.100006104 2015-09-20T10:00:49.869Z 245.600006104 2015-09-20T10:00:50.845Z 246.300003052 2015-09-20T10:00:53.874Z 246.5 2015-09-20T10:00:54.894Z 247.699996948 2015-09-20T10:00:57.887Z 248.199996948 2015-09-20T10:00:58.845Z 249.199996948 2015-09-20T10:01:02.05Z 249.600006104 2015-09-20T10:01:02.879Z 249.800003052 2015-09-20T10:01:06.013Z 250.100006104 2015-09-20T10:01:06.875Z 250.699996948 2015-09-20T10:01:09.93Z 250.800003052 2015-09-20T10:01:10.926Z 251.399993896 2015-09-20T10:01:13.883Z 251.199996948 2015-09-20T10:01:14.844Z 251.699996948 2015-09-20T10:01:17.872Z 251.5 2015-09-20T10:01:18.845Z 252 2015-09-20T10:01:21.869Z 252.100006104 2015-09-20T10:01:22.845Z 252.5 2015-09-20T10:01:25.872Z 252.600006104 2015-09-20T10:01:26.845Z 253.699996948 2015-09-20T10:01:29.872Z 253.300003052 2015-09-20T10:01:30.845Z 253.699996948 2015-09-20T10:01:33.872Z 254.300003052 2015-09-20T10:01:34.862Z 254.800003052 2015-09-20T10:01:37.87Z 254.800003052 2015-09-20T10:01:38.881Z 255.199996948 2015-09-20T10:01:41.873Z 255.600006104 2015-09-20T10:01:42.84Z 256.899993896 2015-09-20T10:01:45.869Z 257 2015-09-20T10:01:46.844Z 257.600006104 2015-09-20T10:01:49.869Z 257.700012207 2015-09-20T10:01:50.844Z 258.5 2015-09-20T10:01:53.904Z 258.600006104 2015-09-20T10:01:54.845Z 259 2015-09-20T10:01:57.868Z 259.399993896 2015-09-20T10:01:58.846Z 259.899993896 2015-09-20T10:02:01.869Z 260.100006104 2015-09-20T10:02:02.873Z 260.399993896 2015-09-20T10:02:05.874Z 260.299987793 2015-09-20T10:02:06.86Z 260.899993896 2015-09-20T10:02:09.868Z 261.100006104 2015-09-20T10:02:10.844Z 262 2015-09-20T10:02:13.869Z 262.399993896 2015-09-20T10:02:14.844Z 261.899993896 2015-09-20T10:02:17.917Z 261.399993896 2015-09-20T10:02:18.844Z 262.100006104 2015-09-20T10:02:20.868Z 262.200012207 2015-09-20T10:02:21.845Z 262.299987793 2015-09-20T10:02:23.872Z 262.399993896 2015-09-20T10:02:24.846Z 262.100006104 2015-09-20T10:02:27.868Z 262.299987793 2015-09-20T10:02:28.867Z 262.5 2015-09-20T10:02:30.884Z 262.399993896 2015-09-20T10:02:31.888Z 262.600006104 2015-09-20T10:02:33.874Z 262.700012207 2015-09-20T10:02:34.844Z 262.799987793 2015-09-20T10:02:36.868Z 262.700012207 2015-09-20T10:02:37.86Z 263.200012207 2015-09-20T10:02:39.876Z 263.100006104 2015-09-20T10:02:40.845Z 263.100006104 2015-09-20T10:02:42.917Z 263.200012207 2015-09-20T10:02:43.841Z 264 2015-09-20T10:02:45.868Z 264 2015-09-20T10:02:46.844Z 264.600006104 2015-09-20T10:02:48.934Z 265 2015-09-20T10:02:49.845Z 265.299987793 2015-09-20T10:02:51.872Z 265.299987793 2015-09-20T10:02:52.844Z 265.5 2015-09-20T10:02:54.868Z 265.600006104 2015-09-20T10:02:55.845Z 265.899993896 2015-09-20T10:02:56.929Z 266.200012207 2015-09-20T10:02:57.843Z 266.200012207 2015-09-20T10:02:58.869Z 266.399993896 2015-09-20T10:02:59.848Z 266.5 2015-09-20T10:03:00.868Z 266.700012207 2015-09-20T10:03:01.845Z 266.399993896 2015-09-20T10:03:03.868Z 266.200012207 2015-09-20T10:03:04.845Z 266.5 2015-09-20T10:03:05.871Z 267 2015-09-20T10:03:06.844Z 267.200012207 2015-09-20T10:03:07.944Z 267.299987793 2015-09-20T10:03:08.844Z 266.899993896 2015-09-20T10:03:09.868Z 266.899993896 2015-09-20T10:03:10.844Z 267.200012207 2015-09-20T10:03:11.871Z 266.899993896 2015-09-20T10:03:12.844Z 266.799987793 2015-09-20T10:03:13.869Z 266.5 2015-09-20T10:03:14.844Z 266.100006104 2015-09-20T10:03:15.868Z 266.299987793 2015-09-20T10:03:16.844Z 266.399993896 2015-09-20T10:03:17.924Z 266.200012207 2015-09-20T10:03:18.844Z 266.200012207 2015-09-20T10:03:19.883Z 266.200012207 2015-09-20T10:03:20.844Z 266 2015-09-20T10:03:21.868Z 266 2015-09-20T10:03:22.867Z 265.899993896 2015-09-20T10:03:23.871Z 266.100006104 2015-09-20T10:03:24.844Z 266.200012207 2015-09-20T10:03:25.87Z 266.100006104 2015-09-20T10:03:26.844Z 266.100006104 2015-09-20T10:03:27.918Z 266.399993896 2015-09-20T10:03:28.844Z 266.399993896 2015-09-20T10:03:29.871Z 266.399993896 2015-09-20T10:03:30.844Z 266.299987793 2015-09-20T10:03:31.905Z 266.5 2015-09-20T10:03:32.844Z 266.399993896 2015-09-20T10:03:33.868Z 266.399993896 2015-09-20T10:03:34.843Z 266.299987793 2015-09-20T10:03:35.885Z 265.799987793 2015-09-20T10:03:36.843Z 265.700012207 2015-09-20T10:03:37.914Z 266.100006104 2015-09-20T10:03:38.844Z 265.5 2015-09-20T10:03:39.869Z 265.299987793 2015-09-20T10:03:40.844Z 265.399993896 2015-09-20T10:03:41.871Z 265.100006104 2015-09-20T10:03:42.843Z 264.899993896 2015-09-20T10:03:43.869Z 265.299987793 2015-09-20T10:03:44.843Z 265.399993896 2015-09-20T10:03:45.895Z 265.299987793 2015-09-20T10:03:46.845Z 265.299987793 2015-09-20T10:03:47.904Z 265.100006104 2015-09-20T10:03:48.845Z 264.700012207 2015-09-20T10:03:49.87Z 264.200012207 2015-09-20T10:03:50.844Z 264.600006104 2015-09-20T10:03:51.868Z 264.399993896 2015-09-20T10:03:52.844Z 264.200012207 2015-09-20T10:03:53.883Z 264.399993896 2015-09-20T10:03:54.844Z 264.299987793 2015-09-20T10:03:55.869Z 264.200012207 2015-09-20T10:03:56.859Z 264 2015-09-20T10:03:57.904Z 264.100006104 2015-09-20T10:03:58.844Z 263.899993896 2015-09-20T10:03:59.871Z 263.600006104 2015-09-20T10:04:00.859Z 264.100006104 2015-09-20T10:04:01.871Z 264.399993896 2015-09-20T10:04:02.845Z 264.399993896 2015-09-20T10:04:03.87Z 264.100006104 2015-09-20T10:04:04.845Z 264 2015-09-20T10:04:05.871Z 264.399993896 2015-09-20T10:04:06.844Z 264.299987793 2015-09-20T10:04:07.944Z 264.399993896 2015-09-20T10:04:08.844Z 264.399993896 2015-09-20T10:04:09.869Z 264.600006104 2015-09-20T10:04:10.843Z 264.399993896 2015-09-20T10:04:11.871Z 264.600006104 2015-09-20T10:04:12.844Z 264.799987793 2015-09-20T10:04:13.869Z 264.799987793 2015-09-20T10:04:14.843Z 264.799987793 2015-09-20T10:04:15.869Z 264.700012207 2015-09-20T10:04:16.827Z 264.899993896 2015-09-20T10:04:17.954Z 265 2015-09-20T10:04:18.844Z 265.200012207 2015-09-20T10:04:19.873Z 265.299987793 2015-09-20T10:04:20.844Z 265.399993896 2015-09-20T10:04:21.868Z 265.5 2015-09-20T10:04:22.844Z 265.5 2015-09-20T10:04:23.872Z 266.100006104 2015-09-20T10:04:24.844Z 266.600006104 2015-09-20T10:04:25.87Z 266.799987793 2015-09-20T10:04:26.84Z 266.600006104 2015-09-20T10:04:27.869Z 266.5 2015-09-20T10:04:28.844Z 266.899993896 2015-09-20T10:04:29.872Z 266.700012207 2015-09-20T10:04:30.843Z 266.5 2015-09-20T10:04:31.876Z 266.200012207 2015-09-20T10:04:32.843Z 265.899993896 2015-09-20T10:04:33.881Z 265.799987793 2015-09-20T10:04:34.844Z 265.700012207 2015-09-20T10:04:35.871Z 265.200012207 2015-09-20T10:04:36.844Z 264.799987793 2015-09-20T10:04:37.869Z 264.600006104 2015-09-20T10:04:38.844Z 264.600006104 2015-09-20T10:04:39.904Z 264.899993896 2015-09-20T10:04:40.843Z 264.799987793 2015-09-20T10:04:41.871Z 264.600006104 2015-09-20T10:04:42.843Z 264.5 2015-09-20T10:04:43.87Z 264.399993896 2015-09-20T10:04:44.844Z 264.600006104 2015-09-20T10:04:45.873Z 264.799987793 2015-09-20T10:04:46.844Z 264.799987793 2015-09-20T10:04:47.871Z 264.799987793 2015-09-20T10:04:48.844Z 264.5 2015-09-20T10:04:49.883Z 264.299987793 2015-09-20T10:04:50.844Z 264.600006104 2015-09-20T10:04:51.868Z 265 2015-09-20T10:04:52.884Z 265.299987793 2015-09-20T10:04:53.872Z 265.399993896 2015-09-20T10:04:54.858Z 265.200012207 2015-09-20T10:04:55.869Z 265.100006104 2015-09-20T10:04:56.844Z 265.399993896 2015-09-20T10:04:57.875Z 265.5 2015-09-20T10:04:58.882Z 265.700012207 2015-09-20T10:04:59.871Z 265.600006104 2015-09-20T10:05:00.857Z 265.600006104 2015-09-20T10:05:01.87Z 265.5 2015-09-20T10:05:02.894Z 265.299987793 2015-09-20T10:05:03.877Z 265.399993896 2015-09-20T10:05:04.844Z 265.5 2015-09-20T10:05:05.872Z 265.600006104 2015-09-20T10:05:06.844Z 265.5 2015-09-20T10:05:07.905Z 265.5 2015-09-20T10:05:08.843Z 265.299987793 2015-09-20T10:05:09.868Z 265.200012207 2015-09-20T10:05:10.86Z 265.399993896 2015-09-20T10:05:11.874Z 265.700012207 2015-09-20T10:05:12.904Z 266.100006104 2015-09-20T10:05:13.869Z 266.200012207 2015-09-20T10:05:14.844Z 266.200012207 2015-09-20T10:05:15.868Z 265.799987793 2015-09-20T10:05:16.843Z 265.5 2015-09-20T10:05:17.871Z 265.700012207 2015-09-20T10:05:18.843Z 265.799987793 2015-09-20T10:05:19.894Z 266.100006104 2015-09-20T10:05:20.843Z 266.600006104 2015-09-20T10:05:21.868Z 267 2015-09-20T10:05:22.894Z 267.700012207 2015-09-20T10:05:23.872Z 267.799987793 2015-09-20T10:05:24.844Z 268 2015-09-20T10:05:25.869Z 268.399993896 2015-09-20T10:05:26.843Z 268.5 2015-09-20T10:05:27.868Z 268.600006104 2015-09-20T10:05:28.844Z 268.700012207 2015-09-20T10:05:29.871Z 268.600006104 2015-09-20T10:05:30.843Z 268.5 2015-09-20T10:05:31.884Z 268.700012207 2015-09-20T10:05:32.843Z 268.799987793 2015-09-20T10:05:33.868Z 268.899993896 2015-09-20T10:05:34.843Z 269.100006104 2015-09-20T10:05:35.871Z 269.5 2015-09-20T10:05:36.844Z 270.100006104 2015-09-20T10:05:37.872Z 270.399993896 2015-09-20T10:05:38.844Z 270.399993896 2015-09-20T10:05:39.869Z 270.5 2015-09-20T10:05:40.844Z 270.399993896 2015-09-20T10:05:41.886Z 270.299987793 2015-09-20T10:05:42.844Z 270.200012207 2015-09-20T10:05:43.87Z 270.299987793 2015-09-20T10:05:44.85Z 270.100006104 2015-09-20T10:05:45.868Z 270.399993896 2015-09-20T10:05:46.844Z 270.299987793 2015-09-20T10:05:47.885Z 270.299987793 2015-09-20T10:05:48.882Z 269.899993896 2015-09-20T10:05:49.87Z 269.600006104 2015-09-20T10:05:50.844Z 269.5 2015-09-20T10:05:51.868Z 269.299987793 2015-09-20T10:05:52.843Z 269 2015-09-20T10:05:53.871Z 269.100006104 2015-09-20T10:05:54.844Z 269.399993896 2015-09-20T10:05:55.87Z 269.799987793 2015-09-20T10:05:56.844Z 270.100006104 2015-09-20T10:05:57.868Z 270.200012207 2015-09-20T10:05:58.844Z 270 2015-09-20T10:05:59.871Z 269.399993896 2015-09-20T10:06:00.843Z 269.200012207 2015-09-20T10:06:01.869Z 268.799987793 2015-09-20T10:06:02.874Z 268.200012207 2015-09-20T10:06:03.918Z 268.399993896 2015-09-20T10:06:04.843Z 268.899993896 2015-09-20T10:06:05.871Z 269.200012207 2015-09-20T10:06:06.844Z 269.799987793 2015-09-20T10:06:07.872Z 270.600006104 2015-09-20T10:06:08.843Z 271.200012207 2015-09-20T10:06:09.868Z 271.200012207 2015-09-20T10:06:10.843Z 271.200012207 2015-09-20T10:06:11.872Z 271.100006104 2015-09-20T10:06:12.843Z 270.700012207 2015-09-20T10:06:13.869Z 270.399993896 2015-09-20T10:06:14.843Z 270 2015-09-20T10:06:15.868Z 269.600006104 2015-09-20T10:06:16.843Z 269.200012207 2015-09-20T10:06:17.87Z 268.700012207 2015-09-20T10:06:18.842Z 268.700012207 2015-09-20T10:06:19.882Z 269.100006104 2015-09-20T10:06:20.842Z 268.399993896 2015-09-20T10:06:21.867Z 268.200012207 2015-09-20T10:06:22.842Z 268 2015-09-20T10:06:23.87Z 267.899993896 2015-09-20T10:06:24.856Z 267.700012207 2015-09-20T10:06:25.869Z 267.899993896 2015-09-20T10:06:26.842Z 267.600006104 2015-09-20T10:06:27.867Z 267.200012207 2015-09-20T10:06:28.842Z 267 2015-09-20T10:06:29.905Z 267.100006104 2015-09-20T10:06:30.842Z 266.700012207 2015-09-20T10:06:31.868Z 266.700012207 2015-09-20T10:06:32.842Z 266.700012207 2015-09-20T10:06:33.904Z 266.299987793 2015-09-20T10:06:34.842Z 266.100006104 2015-09-20T10:06:35.888Z 266.299987793 2015-09-20T10:06:36.85Z 266 2015-09-20T10:06:37.867Z 265.899993896 2015-09-20T10:06:38.842Z 265.600006104 2015-09-20T10:06:39.866Z 265.399993896 2015-09-20T10:06:40.842Z 265.700012207 2015-09-20T10:06:41.87Z 265.899993896 2015-09-20T10:06:42.842Z 266.100006104 2015-09-20T10:06:43.868Z 266.299987793 2015-09-20T10:06:44.842Z 267.299987793 2015-09-20T10:06:45.867Z 268.5 2015-09-20T10:06:46.842Z 268.700012207 2015-09-20T10:06:47.87Z 269.200012207 2015-09-20T10:06:48.843Z 269.700012207 2015-09-20T10:06:49.867Z 269.899993896 2015-09-20T10:06:50.842Z 270.200012207 2015-09-20T10:06:51.867Z 270.799987793 2015-09-20T10:06:52.842Z 271.200012207 2015-09-20T10:06:53.907Z 271.299987793 2015-09-20T10:06:54.842Z 271.600006104 2015-09-20T10:06:55.871Z 271.799987793 2015-09-20T10:06:56.859Z 271.600006104 2015-09-20T10:06:57.887Z 271.5 2015-09-20T10:06:58.842Z 271.299987793 2015-09-20T10:06:59.87Z 271 2015-09-20T10:07:00.842Z 270.5 2015-09-20T10:07:01.867Z 270.100006104 2015-09-20T10:07:02.841Z 271.200012207 2015-09-20T10:07:03.867Z 271.5 2015-09-20T10:07:04.842Z 272 2015-09-20T10:07:05.869Z 272.5 2015-09-20T10:07:06.842Z 273.5 2015-09-20T10:07:07.871Z 274.5 2015-09-20T10:07:08.888Z 275 2015-09-20T10:07:09.871Z 275.200012207 2015-09-20T10:07:10.844Z 275.5 2015-09-20T10:07:11.872Z 275.700012207 2015-09-20T10:07:12.844Z 276 2015-09-20T10:07:13.869Z 276 2015-09-20T10:07:14.843Z 275.899993896 2015-09-20T10:07:15.868Z 276.200012207 2015-09-20T10:07:16.843Z 275.399993896 2015-09-20T10:07:17.885Z 274.700012207 2015-09-20T10:07:18.842Z 274.5 2015-09-20T10:07:19.868Z 274.200012207 2015-09-20T10:07:20.842Z 274.200012207 2015-09-20T10:07:21.872Z 274.299987793 2015-09-20T10:07:22.843Z 274.100006104 2015-09-20T10:07:23.87Z 274.399993896 2015-09-20T10:07:24.843Z 274.5 2015-09-20T10:07:25.869Z 274.799987793 2015-09-20T10:07:26.843Z 275.200012207 2015-09-20T10:07:27.868Z 275.200012207 2015-09-20T10:07:28.843Z 275.200012207 2015-09-20T10:07:29.87Z 275.299987793 2015-09-20T10:07:30.839Z 275.200012207 2015-09-20T10:07:31.869Z 275.399993896 2015-09-20T10:07:32.842Z 275 2015-09-20T10:07:33.887Z 275.100006104 2015-09-20T10:07:34.842Z 275.299987793 2015-09-20T10:07:35.869Z 275.600006104 2015-09-20T10:07:36.842Z 275.700012207 2015-09-20T10:07:37.872Z 276.100006104 2015-09-20T10:07:38.842Z 276.299987793 2015-09-20T10:07:39.866Z 276.600006104 2015-09-20T10:07:40.842Z 276.399993896 2015-09-20T10:07:41.87Z 275.799987793 2015-09-20T10:07:42.842Z 275.200012207 2015-09-20T10:07:43.869Z 274.600006104 2015-09-20T10:07:44.842Z 274.299987793 2015-09-20T10:07:45.867Z 274.399993896 2015-09-20T10:07:46.842Z 274.899993896 2015-09-20T10:07:47.872Z 274.899993896 2015-09-20T10:07:48.842Z 275.299987793 2015-09-20T10:07:49.882Z 275.5 2015-09-20T10:07:50.842Z 275.5 2015-09-20T10:07:51.887Z 275.5 2015-09-20T10:07:52.842Z 275.200012207 2015-09-20T10:07:53.87Z 275 2015-09-20T10:07:54.842Z 274.600006104 2015-09-20T10:07:55.868Z 274.399993896 2015-09-20T10:07:56.842Z 274.399993896 2015-09-20T10:07:57.867Z 274.5 2015-09-20T10:07:58.842Z 274.700012207 2015-09-20T10:07:59.87Z 274.5 2015-09-20T10:08:00.843Z 274.600006104 2015-09-20T10:08:01.868Z 274.200012207 2015-09-20T10:08:02.841Z 273.799987793 2015-09-20T10:08:03.868Z 273.5 2015-09-20T10:08:04.842Z 273.399993896 2015-09-20T10:08:05.87Z 273.200012207 2015-09-20T10:08:06.842Z 273.200012207 2015-09-20T10:08:08.876Z 273.5 2015-09-20T10:08:09.841Z 273.299987793 2015-09-20T10:08:11.871Z 273.299987793 2015-09-20T10:08:12.842Z 273.899993896 2015-09-20T10:08:14.868Z 274.399993896 2015-09-20T10:08:15.842Z 275.399993896 2015-09-20T10:08:18.867Z 275.399993896 2015-09-20T10:08:19.842Z 275.5 2015-09-20T10:08:21.867Z 275.5 2015-09-20T10:08:22.843Z 275.799987793 2015-09-20T10:08:24.875Z 275.899993896 2015-09-20T10:08:25.842Z 275.700012207 2015-09-20T10:08:26.879Z 275.600006104 2015-09-20T10:08:27.842Z 275.600006104 2015-09-20T10:08:28.868Z 275.700012207 2015-09-20T10:08:29.845Z 275.600006104 2015-09-20T10:08:30.906Z 275.700012207 2015-09-20T10:08:31.839Z 275.5 2015-09-20T10:08:32.867Z 275.200012207 2015-09-20T10:08:33.842Z 274.399993896 2015-09-20T10:08:34.867Z 274.299987793 2015-09-20T10:08:35.846Z 274.299987793 2015-09-20T10:08:36.867Z 274.399993896 2015-09-20T10:08:37.844Z 274.399993896 2015-09-20T10:08:38.867Z 274.399993896 2015-09-20T10:08:39.846Z 274.399993896 2015-09-20T10:08:40.868Z 274.299987793 2015-09-20T10:08:41.845Z 274.600006104 2015-09-20T10:08:42.88Z 274.600006104 2015-09-20T10:08:43.843Z 274.399993896 2015-09-20T10:08:44.868Z 274.100006104 2015-09-20T10:08:45.866Z 274 2015-09-20T10:08:46.866Z 274 2015-09-20T10:08:47.845Z 273.899993896 2015-09-20T10:08:48.866Z 273.399993896 2015-09-20T10:08:49.843Z 273.200012207 2015-09-20T10:08:50.91Z 273.299987793 2015-09-20T10:08:51.843Z 273.299987793 2015-09-20T10:08:52.866Z 273.200012207 2015-09-20T10:08:53.845Z 272.899993896 2015-09-20T10:08:54.866Z 272.799987793 2015-09-20T10:08:55.843Z 272.600006104 2015-09-20T10:08:56.866Z 272.799987793 2015-09-20T10:08:57.842Z 272.799987793 2015-09-20T10:08:58.88Z 272.700012207 2015-09-20T10:08:59.844Z 273 2015-09-20T10:09:00.867Z 273.100006104 2015-09-20T10:09:01.843Z 273.100006104 2015-09-20T10:09:02.866Z 273.600006104 2015-09-20T10:09:03.842Z 273.799987793 2015-09-20T10:09:04.866Z 273.899993896 2015-09-20T10:09:05.849Z 273.700012207 2015-09-20T10:09:06.87Z 273.899993896 2015-09-20T10:09:07.848Z 274.200012207 2015-09-20T10:09:08.867Z 274.200012207 2015-09-20T10:09:09.843Z 274 2015-09-20T10:09:10.866Z 274.299987793 2015-09-20T10:09:11.844Z 274.5 2015-09-20T10:09:12.866Z 274.200012207 2015-09-20T10:09:13.842Z 273.799987793 2015-09-20T10:09:14.879Z 273.700012207 2015-09-20T10:09:15.841Z 274.100006104 2015-09-20T10:09:16.934Z 274.200012207 2015-09-20T10:09:17.844Z 274 2015-09-20T10:09:18.866Z 274.200012207 2015-09-20T10:09:19.843Z 273.799987793 2015-09-20T10:09:20.866Z 274 2015-09-20T10:09:21.842Z 274.200012207 2015-09-20T10:09:22.866Z 274.200012207 2015-09-20T10:09:23.844Z 274.299987793 2015-09-20T10:09:24.866Z 274.299987793 2015-09-20T10:09:25.843Z 274.399993896 2015-09-20T10:09:26.866Z 274.100006104 2015-09-20T10:09:27.841Z 274.100006104 2015-09-20T10:09:28.866Z 274 2015-09-20T10:09:29.845Z 274 2015-09-20T10:09:30.88Z 274.100006104 2015-09-20T10:09:31.847Z 274.200012207 2015-09-20T10:09:32.902Z 274.5 2015-09-20T10:09:33.841Z 274.600006104 2015-09-20T10:09:34.866Z 274.600006104 2015-09-20T10:09:35.844Z 274.799987793 2015-09-20T10:09:36.866Z 274.700012207 2015-09-20T10:09:37.842Z 274.399993896 2015-09-20T10:09:38.865Z 274.600006104 2015-09-20T10:09:39.865Z 274.700012207 2015-09-20T10:09:40.867Z 274.600006104 2015-09-20T10:09:41.844Z 274.5 2015-09-20T10:09:42.865Z 274.899993896 2015-09-20T10:09:43.842Z 275 2015-09-20T10:09:44.87Z 275.100006104 2015-09-20T10:09:45.841Z 275.100006104 2015-09-20T10:09:46.879Z 275.200012207 2015-09-20T10:09:47.844Z 275.100006104 2015-09-20T10:09:48.865Z 275.100006104 2015-09-20T10:09:49.842Z 275.100006104 2015-09-20T10:09:50.867Z 275.299987793 2015-09-20T10:09:51.842Z 275.399993896 2015-09-20T10:09:52.887Z 275.399993896 2015-09-20T10:09:53.846Z 275.299987793 2015-09-20T10:09:54.865Z 275.200012207 2015-09-20T10:09:55.842Z 275.200012207 2015-09-20T10:09:56.866Z 275 2015-09-20T10:09:57.845Z 274.899993896 2015-09-20T10:09:58.867Z 274.799987793 2015-09-20T10:09:59.844Z 274.600006104 2015-09-20T10:10:00.904Z 274.5 2015-09-20T10:10:01.843Z 274.700012207 2015-09-20T10:10:02.944Z 274.799987793 2015-09-20T10:10:03.841Z 274.799987793 2015-09-20T10:10:04.866Z 274.799987793 2015-09-20T10:10:05.845Z 274.700012207 2015-09-20T10:10:06.865Z 274.399993896 2015-09-20T10:10:07.846Z 274.299987793 2015-09-20T10:10:08.865Z 274.100006104 2015-09-20T10:10:09.842Z 274.200012207 2015-09-20T10:10:10.865Z 274.200012207 2015-09-20T10:10:11.844Z 274.100006104 2015-09-20T10:10:12.867Z 274.100006104 2015-09-20T10:10:13.877Z 274 2015-09-20T10:10:14.866Z 274.100006104 2015-09-20T10:10:15.842Z 274.200012207 2015-09-20T10:10:16.904Z 274.299987793 2015-09-20T10:10:17.845Z 274.200012207 2015-09-20T10:10:18.89Z 274.299987793 2015-09-20T10:10:19.843Z 274.399993896 2015-09-20T10:10:20.866Z 274.200012207 2015-09-20T10:10:21.841Z 274 2015-09-20T10:10:22.866Z 273.899993896 2015-09-20T10:10:23.847Z 273.799987793 2015-09-20T10:10:24.867Z 273.799987793 2015-09-20T10:10:25.843Z 274.399993896 2015-09-20T10:10:26.867Z 273.899993896 2015-09-20T10:10:27.841Z 274.799987793 2015-09-20T10:10:28.865Z 274.799987793 2015-09-20T10:10:29.844Z 274.600006104 2015-09-20T10:10:30.866Z 274.899993896 2015-09-20T10:10:31.843Z 275.100006104 2015-09-20T10:10:33.916Z 275.5 2015-09-20T10:10:34.89Z 276.700012207 2015-09-20T10:10:36.867Z 277.299987793 2015-09-20T10:10:37.843Z 278.100006104 2015-09-20T10:10:39.866Z 278.700012207 2015-09-20T10:10:40.842Z 279.200012207 2015-09-20T10:10:42.867Z 279.200012207 2015-09-20T10:10:43.842Z 279.799987793 2015-09-20T10:10:46.866Z 280.200012207 2015-09-20T10:10:47.845Z 280.899993896 2015-09-20T10:10:49.87Z 281.299987793 2015-09-20T10:10:50.857Z 281.399993896 2015-09-20T10:10:52.866Z 281.700012207 2015-09-20T10:10:53.844Z 281.600006104 2015-09-20T10:10:55.867Z 282 2015-09-20T10:10:56.872Z 282.899993896 2015-09-20T10:10:58.866Z 283.299987793 2015-09-20T10:10:59.844Z 283.100006104 2015-09-20T10:11:01.867Z 283.299987793 2015-09-20T10:11:02.841Z 283.200012207 2015-09-20T10:11:04.875Z 282.5 2015-09-20T10:11:05.845Z 282.299987793 2015-09-20T10:11:06.866Z 282.399993896 2015-09-20T10:11:07.847Z 282.399993896 2015-09-20T10:11:08.866Z 282.100006104 2015-09-20T10:11:09.841Z 281.700012207 2015-09-20T10:11:10.865Z 281.200012207 2015-09-20T10:11:11.86Z 281 2015-09-20T10:11:12.865Z 280.600006104 2015-09-20T10:11:13.842Z 279.899993896 2015-09-20T10:11:14.974Z 279.100006104 2015-09-20T10:11:15.846Z 278.799987793 2015-09-20T10:11:16.988Z 278.600006104 2015-09-20T10:11:17.845Z 278.700012207 2015-09-20T10:11:18.866Z 278.799987793 2015-09-20T10:11:19.842Z 278.700012207 2015-09-20T10:11:20.874Z 278.600006104 2015-09-20T10:11:21.841Z 278.5 2015-09-20T10:11:22.866Z 278.299987793 2015-09-20T10:11:23.844Z 278.200012207 2015-09-20T10:11:24.865Z 277.799987793 2015-09-20T10:11:25.842Z 277.899993896 2015-09-20T10:11:26.865Z 278 2015-09-20T10:11:27.857Z 277.799987793 2015-09-20T10:11:28.924Z 277.600006104 2015-09-20T10:11:29.844Z 277.200012207 2015-09-20T10:11:30.866Z 277.5 2015-09-20T10:11:31.843Z 277.399993896 2015-09-20T10:11:32.867Z 277.299987793 2015-09-20T10:11:33.841Z 277.200012207 2015-09-20T10:11:34.866Z 277.100006104 2015-09-20T10:11:35.845Z 276.799987793 2015-09-20T10:11:36.866Z 276.5 2015-09-20T10:11:37.843Z 276.5 2015-09-20T10:11:38.924Z 276.299987793 2015-09-20T10:11:39.85Z 276.100006104 2015-09-20T10:11:40.866Z 276.100006104 2015-09-20T10:11:41.847Z 276.100006104 2015-09-20T10:11:42.867Z 276.200012207 2015-09-20T10:11:43.843Z 276.100006104 2015-09-20T10:11:44.865Z 276.299987793 2015-09-20T10:11:45.841Z 276.600006104 2015-09-20T10:11:46.865Z 277.200012207 2015-09-20T10:11:47.844Z 277.600006104 2015-09-20T10:11:48.865Z 277.799987793 2015-09-20T10:11:49.842Z 278.100006104 2015-09-20T10:11:50.866Z 278.299987793 2015-09-20T10:11:51.841Z 278.700012207 2015-09-20T10:11:52.875Z 279.200012207 2015-09-20T10:11:53.844Z 279 2015-09-20T10:11:54.879Z 279.100006104 2015-09-20T10:11:55.838Z 279 2015-09-20T10:11:56.866Z 279.399993896 2015-09-20T10:11:57.843Z 279.5 2015-09-20T10:11:58.866Z 279.600006104 2015-09-20T10:11:59.845Z 279.899993896 2015-09-20T10:12:00.908Z 279.5 2015-09-20T10:12:01.843Z 279.399993896 2015-09-20T10:12:02.866Z 279.5 2015-09-20T10:12:03.842Z 279.700012207 2015-09-20T10:12:04.866Z 280 2015-09-20T10:12:05.844Z 279.700012207 2015-09-20T10:12:06.866Z 279.899993896 2015-09-20T10:12:07.849Z 279.899993896 2015-09-20T10:12:08.867Z 280.100006104 2015-09-20T10:12:09.841Z 280.600006104 2015-09-20T10:12:10.879Z 280.799987793 2015-09-20T10:12:11.914Z 281.100006104 2015-09-20T10:12:12.866Z 281.100006104 2015-09-20T10:12:13.843Z 281.299987793 2015-09-20T10:12:14.866Z 280.700012207 2015-09-20T10:12:15.841Z 280.299987793 2015-09-20T10:12:16.866Z 279.799987793 2015-09-20T10:12:17.844Z 279.299987793 2015-09-20T10:12:18.866Z 278.200012207 2015-09-20T10:12:19.842Z 278.200012207 2015-09-20T10:12:20.887Z 278.100006104 2015-09-20T10:12:21.842Z 278.200012207 2015-09-20T10:12:22.904Z 278 2015-09-20T10:12:23.844Z 277.700012207 2015-09-20T10:12:24.866Z 277.399993896 2015-09-20T10:12:25.842Z 277.200012207 2015-09-20T10:12:26.879Z 276.899993896 2015-09-20T10:12:27.842Z 276.600006104 2015-09-20T10:12:28.866Z 276.5 2015-09-20T10:12:29.844Z 276.600006104 2015-09-20T10:12:30.866Z 276.700012207 2015-09-20T10:12:31.842Z 276.5 2015-09-20T10:12:32.866Z 276.600006104 2015-09-20T10:12:33.845Z 276.799987793 2015-09-20T10:12:34.868Z 277 2015-09-20T10:12:35.844Z 276.700012207 2015-09-20T10:12:36.866Z 276.700012207 2015-09-20T10:12:37.843Z 276.700012207 2015-09-20T10:12:38.866Z 276.799987793 2015-09-20T10:12:39.841Z 276.899993896 2015-09-20T10:12:40.866Z 277.200012207 2015-09-20T10:12:41.844Z 277.299987793 2015-09-20T10:12:42.879Z 277.700012207 2015-09-20T10:12:43.842Z 277.899993896 2015-09-20T10:12:44.865Z 278.100006104 2015-09-20T10:12:45.841Z 278.100006104 2015-09-20T10:12:46.866Z 278.200012207 2015-09-20T10:12:47.844Z 278.399993896 2015-09-20T10:12:48.865Z 278.600006104 2015-09-20T10:12:49.842Z 278.200012207 2015-09-20T10:12:50.865Z 278.100006104 2015-09-20T10:12:51.841Z 277.700012207 2015-09-20T10:12:52.865Z 277.799987793 2015-09-20T10:12:53.843Z 277.799987793 2015-09-20T10:12:54.874Z 278.200012207 2015-09-20T10:12:55.881Z 278.200012207 2015-09-20T10:12:56.899Z 278.100006104 2015-09-20T10:12:57.841Z 278 2015-09-20T10:12:58.879Z 278.200012207 2015-09-20T10:12:59.847Z 278.100006104 2015-09-20T10:13:00.867Z 277.899993896 2015-09-20T10:13:01.842Z 277.799987793 2015-09-20T10:13:02.865Z 277.899993896 2015-09-20T10:13:03.841Z 278 2015-09-20T10:13:04.867Z 278 2015-09-20T10:13:05.844Z 278.200012207 2015-09-20T10:13:06.934Z 278.200012207 2015-09-20T10:13:07.845Z 278.399993896 2015-09-20T10:13:08.866Z 278.600006104 2015-09-20T10:13:09.841Z 278.799987793 2015-09-20T10:13:10.866Z 278.700012207 2015-09-20T10:13:11.845Z 278.600006104 2015-09-20T10:13:12.865Z 278.399993896 2015-09-20T10:13:13.842Z 278.200012207 2015-09-20T10:13:14.9Z 277.799987793 2015-09-20T10:13:15.841Z 277.399993896 2015-09-20T10:13:16.898Z 276.799987793 2015-09-20T10:13:17.904Z 276.399993896 2015-09-20T10:13:18.866Z 275.799987793 2015-09-20T10:13:19.842Z 275.399993896 2015-09-20T10:13:20.865Z 274.899993896 2015-09-20T10:13:21.841Z 274.700012207 2015-09-20T10:13:22.866Z 274.200012207 2015-09-20T10:13:23.844Z 273.899993896 2015-09-20T10:13:24.865Z 273.5 2015-09-20T10:13:25.845Z 273.299987793 2015-09-20T10:13:26.866Z 272.700012207 2015-09-20T10:13:27.841Z 271.600006104 2015-09-20T10:13:28.894Z 271.299987793 2015-09-20T10:13:29.844Z 271.100006104 2015-09-20T10:13:30.88Z 271 2015-09-20T10:13:31.842Z 270.899993896 2015-09-20T10:13:32.866Z 270.299987793 2015-09-20T10:13:33.842Z 270.100006104 2015-09-20T10:13:34.866Z 269.899993896 2015-09-20T10:13:35.844Z 269.200012207 2015-09-20T10:13:36.865Z 269 2015-09-20T10:13:37.877Z 269 2015-09-20T10:13:38.903Z 268.899993896 2015-09-20T10:13:39.841Z 268.899993896 2015-09-20T10:13:40.866Z 269 2015-09-20T10:13:41.844Z 269 2015-09-20T10:13:42.866Z 269.100006104 2015-09-20T10:13:43.843Z 269.100006104 2015-09-20T10:13:44.865Z 269.200012207 2015-09-20T10:13:45.841Z 268.799987793 2015-09-20T10:13:46.879Z 268.799987793 2015-09-20T10:13:47.844Z 268.700012207 2015-09-20T10:13:48.866Z 268.600006104 2015-09-20T10:13:49.842Z 268.399993896 2015-09-20T10:13:50.865Z 268.299987793 2015-09-20T10:13:51.844Z 268.100006104 2015-09-20T10:13:52.867Z 268.5 2015-09-20T10:13:53.845Z 268.5 2015-09-20T10:13:54.875Z 268.600006104 2015-09-20T10:13:55.842Z 268.799987793 2015-09-20T10:13:56.866Z 269.299987793 2015-09-20T10:13:57.842Z 269.399993896 2015-09-20T10:13:58.865Z 269.799987793 2015-09-20T10:13:59.844Z 270.700012207 2015-09-20T10:14:00.866Z 271.299987793 2015-09-20T10:14:01.884Z 271.100006104 2015-09-20T10:14:02.888Z 271.399993896 2015-09-20T10:14:03.841Z 271.600006104 2015-09-20T10:14:04.866Z 271.799987793 2015-09-20T10:14:05.845Z 272 2015-09-20T10:14:07.882Z 272.100006104 2015-09-20T10:14:08.865Z 272.100006104 2015-09-20T10:14:10.866Z 272.200012207 2015-09-20T10:14:11.845Z 272.200012207 2015-09-20T10:14:12.944Z 272.299987793 2015-09-20T10:14:13.844Z 272.100006104 2015-09-20T10:14:14.867Z 271.899993896 2015-09-20T10:14:15.842Z 271.600006104 2015-09-20T10:14:16.865Z 271.399993896 2015-09-20T10:14:17.847Z 271.399993896 2015-09-20T10:14:18.903Z 271 2015-09-20T10:14:19.842Z 271.100006104 2015-09-20T10:14:20.901Z 270.899993896 2015-09-20T10:14:21.841Z 270.799987793 2015-09-20T10:14:22.865Z 270.5 2015-09-20T10:14:23.859Z 270.799987793 2015-09-20T10:14:24.866Z 271.100006104 2015-09-20T10:14:25.842Z 271 2015-09-20T10:14:26.874Z 271.100006104 2015-09-20T10:14:27.841Z 271.5 2015-09-20T10:14:29.868Z 271.799987793 2015-09-20T10:14:30.842Z 272.299987793 2015-09-20T10:14:32.865Z 272.799987793 2015-09-20T10:14:33.84Z 273.600006104 2015-09-20T10:14:35.944Z 273.799987793 2015-09-20T10:14:36.841Z 274 2015-09-20T10:14:37.874Z 274.200012207 2015-09-20T10:14:38.841Z 274.100006104 2015-09-20T10:14:39.865Z 274.5 2015-09-20T10:14:40.841Z 274.600006104 2015-09-20T10:14:41.875Z 274.899993896 2015-09-20T10:14:42.841Z 275.200012207 2015-09-20T10:14:43.876Z 275.5 2015-09-20T10:14:44.841Z 275.700012207 2015-09-20T10:14:45.865Z 275.600006104 2015-09-20T10:14:46.841Z 275.600006104 2015-09-20T10:14:47.868Z 275.600006104 2015-09-20T10:14:48.842Z 275.799987793 2015-09-20T10:14:50.865Z 276 2015-09-20T10:14:51.841Z 275.600006104 2015-09-20T10:14:53.867Z 275.700012207 2015-09-20T10:14:54.841Z 275.200012207 2015-09-20T10:14:56.865Z 275.100006104 2015-09-20T10:14:57.841Z 274.799987793 2015-09-20T10:15:00.938Z 274.799987793 2015-09-20T10:15:01.843Z 274.700012207 2015-09-20T10:15:03.865Z 274.5 2015-09-20T10:15:04.842Z 274.799987793 2015-09-20T10:15:06.872Z 274.899993896 2015-09-20T10:15:07.852Z 274.700012207 2015-09-20T10:15:09.876Z 274.600006104 2015-09-20T10:15:10.841Z 275 2015-09-20T10:15:12.866Z 275 2015-09-20T10:15:13.877Z 275.600006104 2015-09-20T10:15:15.865Z 275.600006104 2015-09-20T10:15:16.856Z 275.600006104 2015-09-20T10:15:18.865Z 275.600006104 2015-09-20T10:15:19.841Z 275.399993896 2015-09-20T10:15:21.9Z 275.5 2015-09-20T10:15:22.84Z 275.5 2015-09-20T10:15:24.865Z 275.799987793 2015-09-20T10:15:25.842Z 276.100006104 2015-09-20T10:15:27.98Z 276.299987793 2015-09-20T10:15:28.841Z 276.799987793 2015-09-20T10:15:30.894Z 277.200012207 2015-09-20T10:15:31.841Z 277.799987793 2015-09-20T10:15:33.865Z 277.799987793 2015-09-20T10:15:34.841Z 278.100006104 2015-09-20T10:15:36.866Z 278.299987793 2015-09-20T10:15:37.967Z 278.299987793 2015-09-20T10:15:39.866Z 278.200012207 2015-09-20T10:15:40.837Z 277.799987793 2015-09-20T10:15:42.865Z 277.600006104 2015-09-20T10:15:43.842Z 277.399993896 2015-09-20T10:15:45.864Z 277.5 2015-09-20T10:15:46.841Z 277.899993896 2015-09-20T10:15:48.866Z 278 2015-09-20T10:15:49.875Z 278 2015-09-20T10:15:51.871Z 278.100006104 2015-09-20T10:15:52.841Z 278.200012207 2015-09-20T10:15:54.865Z 278.100006104 2015-09-20T10:15:55.841Z 278 2015-09-20T10:15:57.865Z 278.100006104 2015-09-20T10:15:58.841Z 278.200012207 2015-09-20T10:16:00.9Z 278.299987793 2015-09-20T10:16:01.846Z 278.600006104 2015-09-20T10:16:03.865Z 278.5 2015-09-20T10:16:04.841Z 278.299987793 2015-09-20T10:16:06.865Z 278.299987793 2015-09-20T10:16:07.845Z 278.399993896 2015-09-20T10:16:09.865Z 278.5 2015-09-20T10:16:10.841Z 278.600006104 2015-09-20T10:16:12.865Z 278.600006104 2015-09-20T10:16:13.842Z 278.700012207 2015-09-20T10:16:15.865Z 278.600006104 2015-09-20T10:16:16.841Z 278.700012207 2015-09-20T10:16:18.866Z 278.700012207 2015-09-20T10:16:19.842Z 278.899993896 2015-09-20T10:16:20.865Z 278.799987793 2015-09-20T10:16:21.837Z 278.899993896 2015-09-20T10:16:22.865Z 279 2015-09-20T10:16:23.844Z 279.100006104 2015-09-20T10:16:24.865Z 279 2015-09-20T10:16:25.841Z 279 2015-09-20T10:16:26.864Z 279.100006104 2015-09-20T10:16:27.844Z 279.100006104 2015-09-20T10:16:28.866Z 279.200012207 2015-09-20T10:16:29.844Z 279.299987793 2015-09-20T10:16:30.892Z 279.5 2015-09-20T10:16:31.842Z 279.799987793 2015-09-20T10:16:33.865Z 279.899993896 2015-09-20T10:16:34.841Z 280 2015-09-20T10:16:35.868Z 280 2015-09-20T10:16:36.841Z 280.100006104 2015-09-20T10:16:37.867Z 280.200012207 2015-09-20T10:16:38.841Z 280.299987793 2015-09-20T10:16:39.865Z 280.299987793 2015-09-20T10:16:40.844Z 280.200012207 2015-09-20T10:16:41.869Z 280.100006104 2015-09-20T10:16:42.841Z 280.100006104 2015-09-20T10:16:43.865Z 280.100006104 2015-09-20T10:16:44.841Z 280.100006104 2015-09-20T10:16:45.866Z 280.200012207 2015-09-20T10:16:46.841Z 280.299987793 2015-09-20T10:16:47.914Z 280.399993896 2015-09-20T10:16:48.841Z 280.5 2015-09-20T10:16:49.887Z 280.100006104 2015-09-20T10:16:50.841Z 280.100006104 2015-09-20T10:16:51.879Z 280.899993896 2015-09-20T10:16:52.841Z 281 2015-09-20T10:16:53.871Z 281.100006104 2015-09-20T10:16:54.841Z 281.299987793 2015-09-20T10:16:55.866Z 281.399993896 2015-09-20T10:16:56.841Z 281.399993896 2015-09-20T10:16:57.865Z 281.5 2015-09-20T10:16:58.841Z 281.600006104 2015-09-20T10:16:59.868Z 281.600006104 2015-09-20T10:17:00.842Z 281.700012207 2015-09-20T10:17:01.867Z 281.700012207 2015-09-20T10:17:02.841Z 281.700012207 2015-09-20T10:17:03.866Z 281.700012207 2015-09-20T10:17:04.841Z 281.700012207 2015-09-20T10:17:05.904Z 281.799987793 2015-09-20T10:17:06.841Z 281.799987793 2015-09-20T10:17:07.883Z 281.899993896 2015-09-20T10:17:08.841Z 282 2015-09-20T10:17:09.875Z 282 2015-09-20T10:17:10.842Z 282 2015-09-20T10:17:11.869Z 282 2015-09-20T10:17:12.841Z 281.799987793 2015-09-20T10:17:14.9Z 281.899993896 2015-09-20T10:17:15.842Z 281.799987793 2015-09-20T10:17:16.874Z 281.600006104 2015-09-20T10:17:17.844Z 281.5 2015-09-20T10:17:18.865Z 281.600006104 2015-09-20T10:17:19.845Z 281.700012207 2015-09-20T10:17:20.867Z 282 2015-09-20T10:17:21.842Z 281.899993896 2015-09-20T10:17:22.898Z 282.200012207 2015-09-20T10:17:23.844Z 282.399993896 2015-09-20T10:17:24.865Z 282.5 2015-09-20T10:17:25.843Z 282.600006104 2015-09-20T10:17:26.865Z 283 2015-09-20T10:17:27.841Z 283.200012207 2015-09-20T10:17:28.885Z 283 2015-09-20T10:17:29.844Z 283 2015-09-20T10:17:30.934Z 283 2015-09-20T10:17:31.842Z 283 2015-09-20T10:17:32.865Z 283.200012207 2015-09-20T10:17:33.841Z 283 2015-09-20T10:17:34.904Z 283.100006104 2015-09-20T10:17:35.843Z 283.299987793 2015-09-20T10:17:36.865Z 283.5 2015-09-20T10:17:37.841Z 283.899993896 2015-09-20T10:17:38.865Z 284.299987793 2015-09-20T10:17:39.841Z 284.399993896 2015-09-20T10:17:40.865Z 284.600006104 2015-09-20T10:17:41.843Z 284.399993896 2015-09-20T10:17:42.865Z 284.399993896 2015-09-20T10:17:43.865Z 284.399993896 2015-09-20T10:17:44.878Z 284.399993896 2015-09-20T10:17:45.844Z 284.299987793 2015-09-20T10:17:46.866Z 283.799987793 2015-09-20T10:17:47.884Z 283.399993896 2015-09-20T10:17:48.87Z 283.200012207 2015-09-20T10:17:49.841Z 283.299987793 2015-09-20T10:17:50.866Z 283.100006104 2015-09-20T10:17:51.841Z 283.399993896 2015-09-20T10:17:52.904Z 283.5 2015-09-20T10:17:53.844Z 283.600006104 2015-09-20T10:17:54.866Z 283.700012207 2015-09-20T10:17:55.842Z 283.700012207 2015-09-20T10:17:56.865Z 284.299987793 2015-09-20T10:17:57.841Z 284.600006104 2015-09-20T10:17:58.865Z 284.700012207 2015-09-20T10:17:59.844Z 284.5 2015-09-20T10:18:00.879Z 284.600006104 2015-09-20T10:18:01.842Z 284.600006104 2015-09-20T10:18:02.865Z 284.5 2015-09-20T10:18:03.841Z 284.299987793 2015-09-20T10:18:04.866Z 284 2015-09-20T10:18:05.844Z 283.399993896 2015-09-20T10:18:06.865Z 283.600006104 2015-09-20T10:18:07.844Z 283.600006104 2015-09-20T10:18:08.865Z 283.799987793 2015-09-20T10:18:09.841Z 284 2015-09-20T10:18:10.864Z 284.299987793 2015-09-20T10:18:11.847Z 284 2015-09-20T10:18:12.867Z 284 2015-09-20T10:18:13.842Z 283.600006104 2015-09-20T10:18:14.974Z 283.899993896 2015-09-20T10:18:15.843Z 283.600006104 2015-09-20T10:18:16.88Z 283.899993896 2015-09-20T10:18:17.844Z 283.600006104 2015-09-20T10:18:18.865Z 283.700012207 2015-09-20T10:18:19.841Z 283.700012207 2015-09-20T10:18:20.866Z 284.100006104 2015-09-20T10:18:21.842Z 284.399993896 2015-09-20T10:18:22.866Z 284.600006104 2015-09-20T10:18:23.843Z 284.299987793 2015-09-20T10:18:24.866Z 284.100006104 2015-09-20T10:18:25.843Z 284 2015-09-20T10:18:26.866Z 284.100006104 2015-09-20T10:18:27.841Z 284 2015-09-20T10:18:28.866Z 284.100006104 2015-09-20T10:18:29.844Z 283.899993896 2015-09-20T10:18:30.903Z 284 2015-09-20T10:18:31.842Z 284 2015-09-20T10:18:32.878Z 283.5 2015-09-20T10:18:33.841Z 283.299987793 2015-09-20T10:18:34.865Z 283.299987793 2015-09-20T10:18:35.844Z 283.399993896 2015-09-20T10:18:36.894Z 283.399993896 2015-09-20T10:18:37.869Z 283.200012207 2015-09-20T10:18:38.867Z 283 2015-09-20T10:18:39.841Z 283.100006104 2015-09-20T10:18:40.865Z 283.200012207 2015-09-20T10:18:41.845Z 283.299987793 2015-09-20T10:18:42.866Z 283.299987793 2015-09-20T10:18:43.841Z 283.399993896 2015-09-20T10:18:44.866Z 283.5 2015-09-20T10:18:45.842Z 283.5 2015-09-20T10:18:46.865Z 283.299987793 2015-09-20T10:18:47.844Z 283.200012207 2015-09-20T10:18:48.866Z 283.299987793 2015-09-20T10:18:49.842Z 283.299987793 2015-09-20T10:18:50.866Z 283 2015-09-20T10:18:51.841Z 282.899993896 2015-09-20T10:18:52.867Z 283 2015-09-20T10:18:53.844Z 283 2015-09-20T10:18:54.865Z 283.100006104 2015-09-20T10:18:55.842Z 283.100006104 2015-09-20T10:18:56.866Z 283.100006104 2015-09-20T10:18:57.84Z 282.899993896 2015-09-20T10:18:58.878Z 282.799987793 2015-09-20T10:18:59.845Z 282.700012207 2015-09-20T10:19:00.866Z 282.399993896 2015-09-20T10:19:01.841Z 282.600006104 2015-09-20T10:19:02.865Z 282.5 2015-09-20T10:19:03.845Z 282.700012207 2015-09-20T10:19:04.904Z 282.600006104 2015-09-20T10:19:05.844Z 282.799987793 2015-09-20T10:19:06.866Z 283 2015-09-20T10:19:07.845Z 283.100006104 2015-09-20T10:19:08.865Z 283.299987793 2015-09-20T10:19:09.904Z 283.5 2015-09-20T10:19:10.866Z 284.299987793 2015-09-20T10:19:11.844Z 284.899993896 2015-09-20T10:19:12.865Z 285.200012207 2015-09-20T10:19:13.883Z 285.399993896 2015-09-20T10:19:14.878Z 285.700012207 2015-09-20T10:19:15.843Z 286.200012207 2015-09-20T10:19:16.867Z 286 2015-09-20T10:19:17.845Z 286.299987793 2015-09-20T10:19:18.866Z 287 2015-09-20T10:19:19.843Z 287.200012207 2015-09-20T10:19:20.934Z 287.299987793 2015-09-20T10:19:21.841Z 287.399993896 2015-09-20T10:19:22.866Z 287.399993896 2015-09-20T10:19:23.845Z 287.799987793 2015-09-20T10:19:24.866Z 288 2015-09-20T10:19:25.877Z 288.200012207 2015-09-20T10:19:26.866Z 287.899993896 2015-09-20T10:19:27.841Z 287.799987793 2015-09-20T10:19:28.865Z 287.899993896 2015-09-20T10:19:29.847Z 287.899993896 2015-09-20T10:19:30.889Z 287.899993896 2015-09-20T10:19:31.841Z 288 2015-09-20T10:19:32.865Z 288.700012207 2015-09-20T10:19:33.841Z 288.700012207 2015-09-20T10:19:34.865Z 289 2015-09-20T10:19:35.844Z 289 2015-09-20T10:19:36.865Z 289.5 2015-09-20T10:19:37.841Z 289.799987793 2015-09-20T10:19:38.865Z 290 2015-09-20T10:19:39.841Z 290.399993896 2015-09-20T10:19:40.865Z 290.299987793 2015-09-20T10:19:41.844Z 290.600006104 2015-09-20T10:19:42.894Z 290.899993896 2015-09-20T10:19:43.842Z 291.200012207 2015-09-20T10:19:44.865Z 291.200012207 2015-09-20T10:19:45.841Z 291.100006104 2015-09-20T10:19:46.913Z 291.100006104 2015-09-20T10:19:47.844Z 290.899993896 2015-09-20T10:19:48.866Z 290.700012207 2015-09-20T10:19:49.841Z 290.600006104 2015-09-20T10:19:50.865Z 290.5 2015-09-20T10:19:51.84Z 290.299987793 2015-09-20T10:19:52.864Z 290.100006104 2015-09-20T10:19:53.843Z 290.200012207 2015-09-20T10:19:54.865Z 289.899993896 2015-09-20T10:19:55.846Z 289.899993896 2015-09-20T10:19:56.867Z 290.200012207 2015-09-20T10:19:57.88Z 290.100006104 2015-09-20T10:19:58.865Z 290.100006104 2015-09-20T10:19:59.844Z 290.100006104 2015-09-20T10:20:00.865Z 290.299987793 2015-09-20T10:20:01.841Z 290.299987793 2015-09-20T10:20:02.887Z 290.600006104 2015-09-20T10:20:03.841Z 290.700012207 2015-09-20T10:20:04.894Z 290.600006104 2015-09-20T10:20:05.844Z 290.5 2015-09-20T10:20:06.865Z 290.5 2015-09-20T10:20:07.845Z 290.5 2015-09-20T10:20:08.865Z 290.799987793 2015-09-20T10:20:09.841Z 290.799987793 2015-09-20T10:20:10.874Z 290.899993896 2015-09-20T10:20:11.845Z 291.399993896 2015-09-20T10:20:12.869Z 291.100006104 2015-09-20T10:20:13.841Z 291.100006104 2015-09-20T10:20:14.865Z 291.100006104 2015-09-20T10:20:15.841Z 291 2015-09-20T10:20:16.865Z 290.799987793 2015-09-20T10:20:17.844Z 290.700012207 2015-09-20T10:20:18.879Z 290.700012207 2015-09-20T10:20:19.842Z 290.700012207 2015-09-20T10:20:20.865Z 290.799987793 2015-09-20T10:20:21.845Z 291.100006104 2015-09-20T10:20:22.866Z 291.200012207 2015-09-20T10:20:23.844Z 291.399993896 2015-09-20T10:20:24.887Z 291.600006104 2015-09-20T10:20:25.842Z 291.899993896 2015-09-20T10:20:26.914Z 292.100006104 2015-09-20T10:20:27.841Z 292.399993896 2015-09-20T10:20:28.865Z 292.700012207 2015-09-20T10:20:29.844Z 293.200012207 2015-09-20T10:20:30.865Z 293.700012207 2015-09-20T10:20:31.841Z 293.799987793 2015-09-20T10:20:32.865Z 294.200012207 2015-09-20T10:20:33.841Z 294.399993896 2015-09-20T10:20:34.882Z 295 2015-09-20T10:20:35.844Z 295.399993896 2015-09-20T10:20:36.865Z 295.399993896 2015-09-20T10:20:37.841Z 295.5 2015-09-20T10:20:38.865Z 296 2015-09-20T10:20:39.841Z 296 2015-09-20T10:20:40.866Z 296.100006104 2015-09-20T10:20:41.844Z 296.5 2015-09-20T10:20:42.866Z 297.100006104 2015-09-20T10:20:43.841Z 297.700012207 2015-09-20T10:20:44.865Z 298.100006104 2015-09-20T10:20:45.841Z 299.100006104 2015-09-20T10:20:47.879Z 299 2015-09-20T10:20:48.841Z 299.399993896 2015-09-20T10:20:49.866Z 299.700012207 2015-09-20T10:20:50.854Z 300 2015-09-20T10:20:51.865Z 300.299987793 2015-09-20T10:20:52.841Z 300.5 2015-09-20T10:20:53.867Z 300.600006104 2015-09-20T10:20:54.841Z 300.200012207 2015-09-20T10:20:55.866Z 300.299987793 2015-09-20T10:20:56.841Z 300.5 2015-09-20T10:20:57.865Z 300.700012207 2015-09-20T10:20:58.84Z 300.5 2015-09-20T10:20:59.867Z 300.5 2015-09-20T10:21:00.841Z 300.5 2015-09-20T10:21:01.868Z 300.5 2015-09-20T10:21:02.841Z 300.600006104 2015-09-20T10:21:03.865Z 300.600006104 2015-09-20T10:21:04.841Z 300.600006104 2015-09-20T10:21:05.868Z 300.399993896 2015-09-20T10:21:06.841Z 300.200012207 2015-09-20T10:21:07.876Z 300.299987793 2015-09-20T10:21:08.841Z 300.399993896 2015-09-20T10:21:09.874Z 300.100006104 2015-09-20T10:21:10.841Z 300.100006104 2015-09-20T10:21:11.881Z 300.200012207 2015-09-20T10:21:12.841Z 300.100006104 2015-09-20T10:21:13.869Z 300.100006104 2015-09-20T10:21:14.841Z 300.100006104 2015-09-20T10:21:15.865Z 300.200012207 2015-09-20T10:21:16.841Z 300.299987793 2015-09-20T10:21:17.868Z 300.5 2015-09-20T10:21:18.84Z 300.600006104 2015-09-20T10:21:19.867Z 300.799987793 2015-09-20T10:21:20.879Z 300.799987793 2015-09-20T10:21:21.866Z 300.799987793 2015-09-20T10:21:22.841Z 301 2015-09-20T10:21:24.865Z 301.299987793 2015-09-20T10:21:25.841Z 301.700012207 2015-09-20T10:21:27.878Z 301.899993896 2015-09-20T10:21:28.84Z 302.5 2015-09-20T10:21:30.865Z 302.600006104 2015-09-20T10:21:31.842Z 303.799987793 2015-09-20T10:21:33.866Z 304.200012207 2015-09-20T10:21:34.841Z 304.600006104 2015-09-20T10:21:36.864Z 305 2015-09-20T10:21:37.841Z 305.299987793 2015-09-20T10:21:39.868Z 305.799987793 2015-09-20T10:21:40.84Z 306.399993896 2015-09-20T10:21:42.864Z 306.600006104 2015-09-20T10:21:43.857Z 307.100006104 2015-09-20T10:21:46.866Z 306.799987793 2015-09-20T10:21:47.844Z 307.299987793 2015-09-20T10:21:49.866Z 307.700012207 2015-09-20T10:21:50.875Z 307.899993896 2015-09-20T10:21:52.865Z 307.700012207 2015-09-20T10:21:53.843Z 307.399993896 2015-09-20T10:21:55.865Z 307.100006104 2015-09-20T10:21:56.841Z 307.100006104 2015-09-20T10:21:58.865Z 307.100006104 2015-09-20T10:21:59.843Z 307.200012207 2015-09-20T10:22:01.865Z 307.200012207 2015-09-20T10:22:02.841Z 307 2015-09-20T10:22:04.878Z 307.100006104 2015-09-20T10:22:05.847Z 307.299987793 2015-09-20T10:22:07.878Z 307.600006104 2015-09-20T10:22:08.842Z 308 2015-09-20T10:22:12.865Z 308.200012207 2015-09-20T10:22:13.842Z 307.5 2015-09-20T10:22:17.909Z 307.299987793 2015-09-20T10:22:18.842Z 307.5 2015-09-20T10:22:22.865Z 307.399993896 2015-09-20T10:22:23.843Z 306.700012207 2015-09-20T10:22:25.88Z 306.600006104 2015-09-20T10:22:26.841Z 306.799987793 2015-09-20T10:22:28.864Z 307.5 2015-09-20T10:22:29.843Z 307.700012207 2015-09-20T10:22:30.874Z 307.600006104 2015-09-20T10:22:31.845Z 307.700012207 2015-09-20T10:22:32.866Z 307.799987793 2015-09-20T10:22:33.842Z 307.899993896 2015-09-20T10:22:34.877Z 307.399993896 2015-09-20T10:22:35.843Z 307 2015-09-20T10:22:36.864Z 306.5 2015-09-20T10:22:37.841Z 306 2015-09-20T10:22:38.864Z 305.600006104 2015-09-20T10:22:39.842Z 305.299987793 2015-09-20T10:22:41.868Z 304.799987793 2015-09-20T10:22:42.841Z 304.299987793 2015-09-20T10:22:43.865Z 304.200012207 2015-09-20T10:22:44.881Z 304.100006104 2015-09-20T10:22:45.865Z 304.299987793 2015-09-20T10:22:46.84Z 304.399993896 2015-09-20T10:22:47.868Z 304.5 2015-09-20T10:22:48.841Z 304.200012207 2015-09-20T10:22:49.866Z 304.100006104 2015-09-20T10:22:50.841Z 304.299987793 2015-09-20T10:22:51.878Z 303.899993896 2015-09-20T10:22:52.842Z 303.399993896 2015-09-20T10:22:53.868Z 303.100006104 2015-09-20T10:22:54.842Z 302.899993896 2015-09-20T10:22:55.866Z 302.5 2015-09-20T10:22:56.84Z 302.5 2015-09-20T10:22:57.868Z 302.5 2015-09-20T10:22:58.841Z 302.600006104 2015-09-20T10:22:59.866Z 302.600006104 2015-09-20T10:23:00.842Z 302.200012207 2015-09-20T10:23:01.866Z 301.700012207 2015-09-20T10:23:02.904Z 301.899993896 2015-09-20T10:23:03.895Z 301.899993896 2015-09-20T10:23:04.841Z 301.700012207 2015-09-20T10:23:05.867Z 301.799987793 2015-09-20T10:23:06.842Z 302 2015-09-20T10:23:07.867Z 301.899993896 2015-09-20T10:23:08.84Z 301.700012207 2015-09-20T10:23:09.865Z 301.399993896 2015-09-20T10:23:10.841Z 301.399993896 2015-09-20T10:23:11.867Z 301.700012207 2015-09-20T10:23:12.833Z 301.700012207 2015-09-20T10:23:13.954Z 301.799987793 2015-09-20T10:23:14.841Z 301.5 2015-09-20T10:23:15.865Z 301.700012207 2015-09-20T10:23:16.842Z 301.299987793 2015-09-20T10:23:17.88Z 301.600006104 2015-09-20T10:23:18.841Z 301.5 2015-09-20T10:23:19.865Z 301.5 2015-09-20T10:23:20.841Z 301.600006104 2015-09-20T10:23:21.865Z 301.799987793 2015-09-20T10:23:22.84Z 301.899993896 2015-09-20T10:23:23.87Z 302 2015-09-20T10:23:24.84Z 302 2015-09-20T10:23:25.865Z 302 2015-09-20T10:23:26.841Z 302.299987793 2015-09-20T10:23:27.904Z 302.200012207 2015-09-20T10:23:28.841Z 302.299987793 2015-09-20T10:23:29.867Z 302.299987793 2015-09-20T10:23:30.841Z 302.200012207 2015-09-20T10:23:31.865Z 302.200012207 2015-09-20T10:23:32.841Z 302.399993896 2015-09-20T10:23:33.865Z 302.700012207 2015-09-20T10:23:34.841Z 302.399993896 2015-09-20T10:23:35.914Z 302.399993896 2015-09-20T10:23:36.841Z 302.5 2015-09-20T10:23:37.866Z 302.5 2015-09-20T10:23:38.841Z 302.399993896 2015-09-20T10:23:39.865Z 302.100006104 2015-09-20T10:23:40.841Z 301.799987793 2015-09-20T10:23:41.867Z 301.899993896 2015-09-20T10:23:42.841Z 301.899993896 2015-09-20T10:23:43.878Z 302 2015-09-20T10:23:44.84Z 302.100006104 2015-09-20T10:23:45.865Z 302.100006104 2015-09-20T10:23:46.841Z 302.200012207 2015-09-20T10:23:47.868Z 301.799987793 2015-09-20T10:23:48.84Z 301.899993896 2015-09-20T10:23:49.87Z 301.899993896 2015-09-20T10:23:50.841Z 301.5 2015-09-20T10:23:51.865Z 301.5 2015-09-20T10:23:52.841Z 301.700012207 2015-09-20T10:23:53.867Z 301.5 2015-09-20T10:23:54.842Z 301.799987793 2015-09-20T10:23:55.865Z 302 2015-09-20T10:23:56.841Z 302.100006104 2015-09-20T10:23:57.866Z 302.100006104 2015-09-20T10:23:58.864Z 302 2015-09-20T10:23:59.881Z 301.5 2015-09-20T10:24:00.842Z 301.5 2015-09-20T10:24:01.865Z 301.600006104 2015-09-20T10:24:02.84Z 301.299987793 2015-09-20T10:24:03.87Z 301.299987793 2015-09-20T10:24:04.84Z 301.399993896 2015-09-20T10:24:05.934Z 301.700012207 2015-09-20T10:24:06.841Z 302 2015-09-20T10:24:07.869Z 302.200012207 2015-09-20T10:24:08.84Z 302.299987793 2015-09-20T10:24:09.871Z 302.399993896 2015-09-20T10:24:10.878Z 302.299987793 2015-09-20T10:24:11.867Z 302.399993896 2015-09-20T10:24:12.841Z 302.700012207 2015-09-20T10:24:13.865Z 302.899993896 2015-09-20T10:24:14.876Z 302.799987793 2015-09-20T10:24:15.944Z 302.899993896 2015-09-20T10:24:16.841Z 302.799987793 2015-09-20T10:24:17.867Z 302.799987793 2015-09-20T10:24:18.84Z 302.799987793 2015-09-20T10:24:19.865Z 302.700012207 2015-09-20T10:24:20.841Z 302.700012207 2015-09-20T10:24:21.866Z 302.600006104 2015-09-20T10:24:22.841Z 302.799987793 2015-09-20T10:24:23.869Z 303.100006104 2015-09-20T10:24:24.841Z 302.899993896 2015-09-20T10:24:25.914Z 302.899993896 2015-09-20T10:24:26.841Z 303.100006104 2015-09-20T10:24:27.866Z 303 2015-09-20T10:24:28.841Z 303.100006104 2015-09-20T10:24:29.867Z 303.299987793 2015-09-20T10:24:30.84Z 303.200012207 2015-09-20T10:24:31.866Z 303.299987793 2015-09-20T10:24:32.84Z 303.200012207 2015-09-20T10:24:33.866Z 302.899993896 2015-09-20T10:24:34.84Z 302.5 2015-09-20T10:24:35.867Z 302.299987793 2015-09-20T10:24:36.841Z 302.100006104 2015-09-20T10:24:37.866Z 301.799987793 2015-09-20T10:24:38.84Z 301.799987793 2015-09-20T10:24:39.865Z 302.200012207 2015-09-20T10:24:40.839Z 302.399993896 2015-09-20T10:24:41.888Z 302.399993896 2015-09-20T10:24:42.839Z 302.399993896 2015-09-20T10:24:43.865Z 302.5 2015-09-20T10:24:44.841Z 302.399993896 2015-09-20T10:24:45.865Z 301.899993896 2015-09-20T10:24:46.841Z 301.700012207 2015-09-20T10:24:47.868Z 301.899993896 2015-09-20T10:24:48.841Z 301.5 2015-09-20T10:24:49.866Z 301.5 2015-09-20T10:24:50.841Z 301.399993896 2015-09-20T10:24:51.866Z 301.600006104 2015-09-20T10:24:52.841Z 301.5 2015-09-20T10:24:53.867Z 301.200012207 2015-09-20T10:24:54.841Z 301.200012207 2015-09-20T10:24:55.957Z 301.100006104 2015-09-20T10:24:56.842Z 301 2015-09-20T10:24:57.895Z 300.700012207 2015-09-20T10:24:58.841Z 300.200012207 2015-09-20T10:24:59.867Z 300 2015-09-20T10:25:00.841Z 299.899993896 2015-09-20T10:25:01.865Z 299.5 2015-09-20T10:25:02.841Z 299.200012207 2015-09-20T10:25:03.865Z 299.399993896 2015-09-20T10:25:04.841Z 299.700012207 2015-09-20T10:25:05.867Z 299.399993896 2015-09-20T10:25:06.84Z 299.200012207 2015-09-20T10:25:07.872Z 299.200012207 2015-09-20T10:25:08.841Z 299.100006104 2015-09-20T10:25:09.866Z 299.100006104 2015-09-20T10:25:10.841Z 298.899993896 2015-09-20T10:25:11.867Z 298.700012207 2015-09-20T10:25:12.839Z 298.600006104 2015-09-20T10:25:13.88Z 298.600006104 2015-09-20T10:25:14.84Z 298.5 2015-09-20T10:25:15.897Z 298.5 2015-09-20T10:25:16.84Z 298.600006104 2015-09-20T10:25:17.867Z 298.700012207 2015-09-20T10:25:18.84Z 298.799987793 2015-09-20T10:25:19.865Z 298.700012207 2015-09-20T10:25:20.84Z 298.5 2015-09-20T10:25:21.865Z 298.399993896 2015-09-20T10:25:22.84Z 298.299987793 2015-09-20T10:25:23.868Z 298.200012207 2015-09-20T10:25:24.84Z 298.200012207 2015-09-20T10:25:25.866Z 297.899993896 2015-09-20T10:25:26.84Z 298.299987793 2015-09-20T10:25:27.865Z 298.600006104 2015-09-20T10:25:28.84Z 298.799987793 2015-09-20T10:25:29.881Z 298.899993896 2015-09-20T10:25:30.84Z 298.899993896 2015-09-20T10:25:31.865Z 299 2015-09-20T10:25:32.84Z 299.200012207 2015-09-20T10:25:33.868Z 299.600006104 2015-09-20T10:25:34.841Z 299.799987793 2015-09-20T10:25:35.867Z 299.700012207 2015-09-20T10:25:36.841Z 300 2015-09-20T10:25:37.865Z 300.299987793 2015-09-20T10:25:38.84Z 300.200012207 2015-09-20T10:25:39.872Z 300.299987793 2015-09-20T10:25:40.84Z 300.100006104 2015-09-20T10:25:41.867Z 300.200012207 2015-09-20T10:25:42.84Z 299.799987793 2015-09-20T10:25:43.867Z 299.299987793 2015-09-20T10:25:44.841Z 299.299987793 2015-09-20T10:25:45.9Z 299.299987793 2015-09-20T10:25:46.84Z 299.100006104 2015-09-20T10:25:47.867Z 298.899993896 2015-09-20T10:25:48.841Z 298.700012207 2015-09-20T10:25:49.865Z 298.399993896 2015-09-20T10:25:50.841Z 298.200012207 2015-09-20T10:25:51.865Z 298.100006104 2015-09-20T10:25:52.848Z 298.200012207 2015-09-20T10:25:53.868Z 298.299987793 2015-09-20T10:25:54.841Z 298.5 2015-09-20T10:25:55.866Z 298.399993896 2015-09-20T10:25:56.876Z 298.5 2015-09-20T10:25:57.866Z 298.799987793 2015-09-20T10:25:58.839Z 298.700012207 2015-09-20T10:25:59.87Z 298.700012207 2015-09-20T10:26:00.841Z 298.700012207 2015-09-20T10:26:01.891Z 298.399993896 2015-09-20T10:26:02.84Z 298.299987793 2015-09-20T10:26:03.865Z 298.399993896 2015-09-20T10:26:04.841Z 298.5 2015-09-20T10:26:05.867Z 298.5 2015-09-20T10:26:06.841Z 298.600006104 2015-09-20T10:26:07.868Z 299 2015-09-20T10:26:08.84Z 298.899993896 2015-09-20T10:26:09.864Z 299 2015-09-20T10:26:10.84Z 298.700012207 2015-09-20T10:26:11.879Z 298.700012207 2015-09-20T10:26:12.84Z 298.399993896 2015-09-20T10:26:13.866Z 298.299987793 2015-09-20T10:26:14.84Z 298.100006104 2015-09-20T10:26:15.865Z 297.700012207 2015-09-20T10:26:16.84Z 297.799987793 2015-09-20T10:26:17.88Z 297.899993896 2015-09-20T10:26:18.841Z 298 2015-09-20T10:26:19.865Z 297.799987793 2015-09-20T10:26:20.84Z 297.600006104 2015-09-20T10:26:21.865Z 297.200012207 2015-09-20T10:26:22.84Z 297.100006104 2015-09-20T10:26:23.867Z 296.700012207 2015-09-20T10:26:24.84Z 296.5 2015-09-20T10:26:25.869Z 296.200012207 2015-09-20T10:26:26.84Z 296 2015-09-20T10:26:27.87Z 296.100006104 2015-09-20T10:26:28.84Z 296.200012207 2015-09-20T10:26:29.867Z 296.299987793 2015-09-20T10:26:30.84Z 296.299987793 2015-09-20T10:26:31.865Z 296.200012207 2015-09-20T10:26:32.84Z 295.799987793 2015-09-20T10:26:33.878Z 295.700012207 2015-09-20T10:26:34.841Z 295.700012207 2015-09-20T10:26:35.867Z 295.700012207 2015-09-20T10:26:36.84Z 295.799987793 2015-09-20T10:26:37.897Z 296.200012207 2015-09-20T10:26:38.841Z 296.100006104 2015-09-20T10:26:39.864Z 296 2015-09-20T10:26:40.84Z 295.899993896 2015-09-20T10:26:41.868Z 296 2015-09-20T10:26:42.841Z 296 2015-09-20T10:26:43.866Z 296.100006104 2015-09-20T10:26:44.84Z 296.100006104 2015-09-20T10:26:45.865Z 296.200012207 2015-09-20T10:26:46.84Z 296.399993896 2015-09-20T10:26:47.866Z 296.299987793 2015-09-20T10:26:48.84Z 296.399993896 2015-09-20T10:26:49.882Z 296.399993896 2015-09-20T10:26:50.84Z 296.399993896 2015-09-20T10:26:51.868Z 296.600006104 2015-09-20T10:26:52.84Z 296.600006104 2015-09-20T10:26:53.867Z 296.700012207 2015-09-20T10:26:54.84Z 296.700012207 2015-09-20T10:26:55.865Z 297 2015-09-20T10:26:56.84Z 297.100006104 2015-09-20T10:26:57.865Z 297.600006104 2015-09-20T10:26:58.84Z 297.799987793 2015-09-20T10:26:59.866Z 298 2015-09-20T10:27:00.84Z 298.100006104 2015-09-20T10:27:01.865Z 297.899993896 2015-09-20T10:27:02.84Z 298.100006104 2015-09-20T10:27:03.864Z 298.299987793 2015-09-20T10:27:04.84Z 298.5 2015-09-20T10:27:05.867Z 298.899993896 2015-09-20T10:27:06.84Z 299.200012207 2015-09-20T10:27:07.869Z 299.399993896 2015-09-20T10:27:08.84Z 299.399993896 2015-09-20T10:27:09.864Z 299 2015-09-20T10:27:10.855Z 298.899993896 2015-09-20T10:27:11.918Z 299.100006104 2015-09-20T10:27:12.841Z 299 2015-09-20T10:27:13.866Z 299 2015-09-20T10:27:14.985Z 299.299987793 2015-09-20T10:27:15.905Z 299.299987793 2015-09-20T10:27:16.842Z 299.200012207 2015-09-20T10:27:17.885Z 298.899993896 2015-09-20T10:27:18.886Z 298.600006104 2015-09-20T10:27:19.881Z 298.799987793 2015-09-20T10:27:20.845Z 299.200012207 2015-09-20T10:27:21.886Z 299 2015-09-20T10:27:22.847Z 298.899993896 2015-09-20T10:27:23.873Z 298.600006104 2015-09-20T10:27:24.848Z 298.399993896 2015-09-20T10:27:25.87Z 297.899993896 2015-09-20T10:27:26.924Z 297.600006104 2015-09-20T10:27:27.874Z 297.899993896 2015-09-20T10:27:28.844Z 298.100006104 2015-09-20T10:27:29.872Z 297.899993896 2015-09-20T10:27:30.844Z 298 2015-09-20T10:27:31.886Z 298 2015-09-20T10:27:32.867Z 298.299987793 2015-09-20T10:27:33.869Z 297.799987793 2015-09-20T10:27:34.843Z 297.899993896 2015-09-20T10:27:35.869Z 297.600006104 2015-09-20T10:27:36.864Z 297.600006104 2015-09-20T10:27:37.89Z 297.600006104 2015-09-20T10:27:38.842Z 297.200012207 2015-09-20T10:27:39.869Z 297.299987793 2015-09-20T10:27:40.843Z 297 2015-09-20T10:27:41.884Z 296.799987793 2015-09-20T10:27:42.882Z 296.799987793 2015-09-20T10:27:43.904Z 296.799987793 2015-09-20T10:27:44.842Z 296.700012207 2015-09-20T10:27:45.868Z 296.799987793 2015-09-20T10:27:46.842Z 296.600006104 2015-09-20T10:27:47.869Z 296.799987793 2015-09-20T10:27:48.842Z 296.700012207 2015-09-20T10:27:49.868Z 296.399993896 2015-09-20T10:27:50.841Z 295.899993896 2015-09-20T10:27:51.871Z 295.799987793 2015-09-20T10:27:52.841Z 295.799987793 2015-09-20T10:27:53.87Z 295.399993896 2015-09-20T10:27:54.843Z 295.100006104 2015-09-20T10:27:55.867Z 295.700012207 2015-09-20T10:27:56.841Z 295.700012207 2015-09-20T10:27:57.866Z 296.100006104 2015-09-20T10:27:58.859Z 296.399993896 2015-09-20T10:27:59.911Z 296.399993896 2015-09-20T10:28:00.885Z 296.399993896 2015-09-20T10:28:01.882Z 296.200012207 2015-09-20T10:28:02.842Z 296.299987793 2015-09-20T10:28:03.867Z 296.399993896 2015-09-20T10:28:04.841Z 296.600006104 2015-09-20T10:28:05.868Z 296.799987793 2015-09-20T10:28:06.842Z 297 2015-09-20T10:28:07.872Z 296.899993896 2015-09-20T10:28:08.842Z 297.200012207 2015-09-20T10:28:09.867Z 297.100006104 2015-09-20T10:28:10.841Z 296.899993896 2015-09-20T10:28:11.884Z 296.799987793 2015-09-20T10:28:12.841Z 296.200012207 2015-09-20T10:28:13.867Z 296.100006104 2015-09-20T10:28:14.841Z 295.899993896 2015-09-20T10:28:15.866Z 296.100006104 2015-09-20T10:28:16.842Z 296 2015-09-20T10:28:17.87Z 296.5 2015-09-20T10:28:18.841Z 296.600006104 2015-09-20T10:28:19.917Z 296.399993896 2015-09-20T10:28:20.843Z 296.399993896 2015-09-20T10:28:21.882Z 296.5 2015-09-20T10:28:22.841Z 296.5 2015-09-20T10:28:23.904Z 296.399993896 2015-09-20T10:28:24.84Z 296.600006104 2015-09-20T10:28:25.904Z 296.600006104 2015-09-20T10:28:26.865Z 296.700012207 2015-09-20T10:28:27.866Z 296.600006104 2015-09-20T10:28:28.842Z 296.399993896 2015-09-20T10:28:29.869Z 296.399993896 2015-09-20T10:28:30.841Z 296 2015-09-20T10:28:31.876Z 296.100006104 2015-09-20T10:28:32.841Z 295.799987793 2015-09-20T10:28:33.866Z 295.799987793 2015-09-20T10:28:34.841Z 296 2015-09-20T10:28:35.882Z 296.100006104 2015-09-20T10:28:36.841Z 296 2015-09-20T10:28:37.867Z 296.100006104 2015-09-20T10:28:38.841Z 296.200012207 2015-09-20T10:28:39.866Z 296.399993896 2015-09-20T10:28:40.841Z 296.5 2015-09-20T10:28:41.884Z 296.799987793 2015-09-20T10:28:42.842Z 296.899993896 2015-09-20T10:28:43.868Z 297.299987793 2015-09-20T10:28:44.841Z 296.899993896 2015-09-20T10:28:45.87Z 297 2015-09-20T10:28:46.842Z 296.700012207 2015-09-20T10:28:47.87Z 296.700012207 2015-09-20T10:28:48.841Z 296.700012207 2015-09-20T10:28:49.867Z 296.700012207 2015-09-20T10:28:50.842Z 296.600006104 2015-09-20T10:28:51.9Z 296.700012207 2015-09-20T10:28:52.841Z 296.700012207 2015-09-20T10:28:53.869Z 296.700012207 2015-09-20T10:28:54.841Z 296.700012207 2015-09-20T10:28:55.867Z 296.700012207 2015-09-20T10:28:56.842Z 296.5 2015-09-20T10:28:57.867Z 296.399993896 2015-09-20T10:28:58.843Z 296.299987793 2015-09-20T10:28:59.869Z 296.299987793 2015-09-20T10:29:00.842Z 296.5 2015-09-20T10:29:01.884Z 296.600006104 2015-09-20T10:29:02.843Z 296.600006104 2015-09-20T10:29:03.866Z 296.600006104 2015-09-20T10:29:04.841Z 296.5 2015-09-20T10:29:05.87Z 296.600006104 2015-09-20T10:29:06.884Z 296.600006104 2015-09-20T10:29:07.885Z 296.600006104 2015-09-20T10:29:08.883Z 296.700012207 2015-09-20T10:29:09.868Z 296.799987793 2015-09-20T10:29:10.841Z 296.799987793 2015-09-20T10:29:11.888Z 296.700012207 2015-09-20T10:29:12.86Z 296.700012207 2015-09-20T10:29:13.867Z 296.600006104 2015-09-20T10:29:14.841Z 296.700012207 2015-09-20T10:29:15.866Z 296.799987793 2015-09-20T10:29:16.841Z 296.799987793 2015-09-20T10:29:17.87Z 296.899993896 2015-09-20T10:29:18.841Z 296.799987793 2015-09-20T10:29:19.868Z 297 2015-09-20T10:29:20.836Z 297.299987793 2015-09-20T10:29:21.881Z 297.899993896 2015-09-20T10:29:22.842Z 298 2015-09-20T10:29:23.868Z 298.700012207 2015-09-20T10:29:24.841Z 298.600006104 2015-09-20T10:29:25.873Z 298.799987793 2015-09-20T10:29:26.843Z 299.100006104 2015-09-20T10:29:27.868Z 299.5 2015-09-20T10:29:28.842Z 299.799987793 2015-09-20T10:29:29.87Z 300.399993896 2015-09-20T10:29:30.842Z 300.200012207 2015-09-20T10:29:31.882Z 300.700012207 2015-09-20T10:29:32.848Z 300.799987793 2015-09-20T10:29:33.88Z 301.100006104 2015-09-20T10:29:34.841Z 301.100006104 2015-09-20T10:29:35.868Z 300.799987793 2015-09-20T10:29:36.84Z 300.899993896 2015-09-20T10:29:37.867Z 300.399993896 2015-09-20T10:29:38.842Z 300.299987793 2015-09-20T10:29:39.866Z 300.100006104 2015-09-20T10:29:40.842Z 300.100006104 2015-09-20T10:29:41.884Z 300.100006104 2015-09-20T10:29:42.842Z 300.100006104 2015-09-20T10:29:43.867Z 300 2015-09-20T10:29:44.841Z 299.700012207 2015-09-20T10:29:45.867Z 299.899993896 2015-09-20T10:29:46.841Z 299.700012207 2015-09-20T10:29:47.869Z 299.799987793 2015-09-20T10:29:48.848Z 300 2015-09-20T10:29:49.885Z 299.899993896 2015-09-20T10:29:50.841Z 299.700012207 2015-09-20T10:29:51.882Z 299.600006104 2015-09-20T10:29:52.841Z 299.600006104 2015-09-20T10:29:53.868Z 299.399993896 2015-09-20T10:29:54.842Z 299.200012207 2015-09-20T10:29:55.866Z 299.399993896 2015-09-20T10:29:56.841Z 299.5 2015-09-20T10:29:57.866Z 299.100006104 2015-09-20T10:29:58.841Z 299 2015-09-20T10:29:59.869Z 298.799987793 2015-09-20T10:30:00.842Z 298.600006104 2015-09-20T10:30:01.883Z 298.700012207 2015-09-20T10:30:02.842Z 298.799987793 2015-09-20T10:30:03.866Z 299 2015-09-20T10:30:04.841Z 299 2015-09-20T10:30:05.868Z 298.799987793 2015-09-20T10:30:06.841Z 298.600006104 2015-09-20T10:30:07.871Z 298.5 2015-09-20T10:30:08.841Z 298.299987793 2015-09-20T10:30:09.866Z 298.399993896 2015-09-20T10:30:10.858Z 298.299987793 2015-09-20T10:30:11.882Z 298.399993896 2015-09-20T10:30:12.841Z 298.600006104 2015-09-20T10:30:13.897Z 298.799987793 2015-09-20T10:30:14.846Z 298.799987793 2015-09-20T10:30:15.884Z 299 2015-09-20T10:30:16.842Z 299.200012207 2015-09-20T10:30:17.869Z 299.200012207 2015-09-20T10:30:18.841Z 299.299987793 2015-09-20T10:30:19.868Z 299.600006104 2015-09-20T10:30:20.841Z 299.899993896 2015-09-20T10:30:21.905Z 300.200012207 2015-09-20T10:30:22.841Z 300.399993896 2015-09-20T10:30:23.869Z 300.399993896 2015-09-20T10:30:24.841Z 300.399993896 2015-09-20T10:30:25.866Z 300.299987793 2015-09-20T10:30:26.842Z 300.399993896 2015-09-20T10:30:27.866Z 300.399993896 2015-09-20T10:30:28.842Z 300.700012207 2015-09-20T10:30:29.868Z 300.799987793 2015-09-20T10:30:30.841Z 300.899993896 2015-09-20T10:30:31.9Z 300.899993896 2015-09-20T10:30:32.841Z 301 2015-09-20T10:30:33.866Z 300.899993896 2015-09-20T10:30:34.84Z 300.899993896 2015-09-20T10:30:35.906Z 300.899993896 2015-09-20T10:30:36.84Z 300.5 2015-09-20T10:30:37.867Z 300.299987793 2015-09-20T10:30:38.846Z 300.5 2015-09-20T10:30:39.866Z 300.299987793 2015-09-20T10:30:40.844Z 299.899993896 2015-09-20T10:30:41.887Z 300.200012207 2015-09-20T10:30:42.842Z 300.100006104 2015-09-20T10:30:43.867Z 300.100006104 2015-09-20T10:30:44.841Z 299.899993896 2015-09-20T10:30:45.866Z 299.899993896 2015-09-20T10:30:46.84Z 299.799987793 2015-09-20T10:30:47.883Z 300 2015-09-20T10:30:48.841Z 299.899993896 2015-09-20T10:30:49.866Z 299.700012207 2015-09-20T10:30:50.843Z 299.899993896 2015-09-20T10:30:51.886Z 300.299987793 2015-09-20T10:30:52.841Z 300.700012207 2015-09-20T10:30:53.868Z 300.700012207 2015-09-20T10:30:54.84Z 300.899993896 2015-09-20T10:30:55.866Z 301.399993896 2015-09-20T10:30:56.841Z 301.700012207 2015-09-20T10:30:57.866Z 301.799987793 2015-09-20T10:30:58.841Z 301.799987793 2015-09-20T10:30:59.867Z 301.899993896 2015-09-20T10:31:00.841Z 301.899993896 2015-09-20T10:31:01.873Z 302 2015-09-20T10:31:02.876Z 302 2015-09-20T10:31:03.879Z 302 2015-09-20T10:31:04.842Z 302 2015-09-20T10:31:05.868Z 302.100006104 2015-09-20T10:31:06.841Z 302.200012207 2015-09-20T10:31:07.87Z 302.399993896 2015-09-20T10:31:08.842Z 302.5 2015-09-20T10:31:09.866Z 302.700012207 2015-09-20T10:31:10.841Z 302.899993896 2015-09-20T10:31:11.885Z 302.799987793 2015-09-20T10:31:12.841Z 303.100006104 2015-09-20T10:31:13.868Z 303.100006104 2015-09-20T10:31:14.842Z 303.200012207 2015-09-20T10:31:15.865Z 303.299987793 2015-09-20T10:31:16.843Z 303.399993896 2015-09-20T10:31:17.87Z 303.5 2015-09-20T10:31:18.846Z 303.5 2015-09-20T10:31:19.881Z 303.700012207 2015-09-20T10:31:20.84Z 304.100006104 2015-09-20T10:31:21.881Z 304.399993896 2015-09-20T10:31:22.841Z 304.600006104 2015-09-20T10:31:23.868Z 304.5 2015-09-20T10:31:24.841Z 304.600006104 2015-09-20T10:31:25.867Z 304.5 2015-09-20T10:31:26.841Z 304.399993896 2015-09-20T10:31:27.867Z 304.600006104 2015-09-20T10:31:28.84Z 304.899993896 2015-09-20T10:31:29.868Z 305.200012207 2015-09-20T10:31:30.841Z 305.100006104 2015-09-20T10:31:31.881Z 305.200012207 2015-09-20T10:31:32.843Z 305.100006104 2015-09-20T10:31:33.866Z 305 2015-09-20T10:31:34.842Z 304.899993896 2015-09-20T10:31:35.88Z 305 2015-09-20T10:31:36.84Z 304.799987793 2015-09-20T10:31:37.867Z 304.799987793 2015-09-20T10:31:38.841Z 304.799987793 2015-09-20T10:31:39.866Z 304.299987793 2015-09-20T10:31:40.841Z 304.100006104 2015-09-20T10:31:41.871Z 304.100006104 2015-09-20T10:31:42.843Z 303.899993896 2015-09-20T10:31:43.905Z 303.5 2015-09-20T10:31:44.84Z 303.299987793 2015-09-20T10:31:45.866Z 302.899993896 2015-09-20T10:31:46.84Z 302.399993896 2015-09-20T10:31:47.866Z 302.200012207 2015-09-20T10:31:48.84Z 302 2015-09-20T10:31:49.866Z 301.399993896 2015-09-20T10:31:50.84Z 301.399993896 2015-09-20T10:31:51.895Z 301.299987793 2015-09-20T10:31:52.84Z 301.100006104 2015-09-20T10:31:53.867Z 300.899993896 2015-09-20T10:31:54.841Z 300.5 2015-09-20T10:31:55.865Z 300.299987793 2015-09-20T10:31:56.84Z 299.600006104 2015-09-20T10:31:57.864Z 299.200012207 2015-09-20T10:31:58.84Z 298.899993896 2015-09-20T10:31:59.867Z 298.299987793 2015-09-20T10:32:00.864Z 297.899993896 2015-09-20T10:32:01.869Z 298 2015-09-20T10:32:02.841Z 297.799987793 2015-09-20T10:32:03.899Z 297.700012207 2015-09-20T10:32:04.841Z 297.700012207 2015-09-20T10:32:05.872Z 297.899993896 2015-09-20T10:32:06.84Z 298 2015-09-20T10:32:07.882Z 297.899993896 2015-09-20T10:32:08.843Z 297.700012207 2015-09-20T10:32:09.868Z 297.600006104 2015-09-20T10:32:10.84Z 297.299987793 2015-09-20T10:32:11.87Z 297.100006104 2015-09-20T10:32:12.841Z 296.600006104 2015-09-20T10:32:13.867Z 296.5 2015-09-20T10:32:14.84Z 296.200012207 2015-09-20T10:32:15.878Z 296 2015-09-20T10:32:16.84Z 296 2015-09-20T10:32:17.867Z 295.799987793 2015-09-20T10:32:18.84Z 295.899993896 2015-09-20T10:32:19.894Z 295.799987793 2015-09-20T10:32:20.84Z 296 2015-09-20T10:32:21.868Z 296.200012207 2015-09-20T10:32:22.84Z 296.100006104 2015-09-20T10:32:23.88Z 296.399993896 2015-09-20T10:32:24.84Z 296.5 2015-09-20T10:32:25.866Z 296.700012207 2015-09-20T10:32:26.84Z 296.700012207 2015-09-20T10:32:27.865Z 297.100006104 2015-09-20T10:32:28.84Z 297.200012207 2015-09-20T10:32:29.866Z 297.299987793 2015-09-20T10:32:30.84Z 297.200012207 2015-09-20T10:32:31.869Z 297.299987793 2015-09-20T10:32:32.84Z 297.299987793 2015-09-20T10:32:33.864Z 297.5 2015-09-20T10:32:34.843Z 297.600006104 2015-09-20T10:32:35.87Z 297.600006104 2015-09-20T10:32:36.841Z 297.600006104 2015-09-20T10:32:37.865Z 297.799987793 2015-09-20T10:32:38.841Z 298.299987793 2015-09-20T10:32:39.879Z 298.600006104 2015-09-20T10:32:40.84Z 298.700012207 2015-09-20T10:32:41.923Z 298.899993896 2015-09-20T10:32:42.84Z 299 2015-09-20T10:32:43.866Z 298.299987793 2015-09-20T10:32:44.835Z 298.200012207 2015-09-20T10:32:45.865Z 298 2015-09-20T10:32:46.84Z 298 2015-09-20T10:32:47.866Z 298 2015-09-20T10:32:48.84Z 297.799987793 2015-09-20T10:32:49.865Z 297.799987793 2015-09-20T10:32:50.84Z 297.899993896 2015-09-20T10:32:51.868Z 298 2015-09-20T10:32:52.839Z 298.200012207 2015-09-20T10:32:53.868Z 298.100006104 2015-09-20T10:32:54.84Z 298.399993896 2015-09-20T10:32:55.88Z 298.5 2015-09-20T10:32:56.84Z 298.399993896 2015-09-20T10:32:57.865Z 298.200012207 2015-09-20T10:32:58.841Z 298.200012207 2015-09-20T10:32:59.866Z 298.200012207 2015-09-20T10:33:00.842Z 298.200012207 2015-09-20T10:33:01.872Z 298.299987793 2015-09-20T10:33:02.84Z 298.399993896 2015-09-20T10:33:03.924Z 297.899993896 2015-09-20T10:33:04.84Z 297.700012207 2015-09-20T10:33:05.867Z 297.100006104 2015-09-20T10:33:06.84Z 297 2015-09-20T10:33:07.868Z 296.600006104 2015-09-20T10:33:08.84Z 296.600006104 2015-09-20T10:33:09.864Z 296.600006104 2015-09-20T10:33:10.84Z 296.5 2015-09-20T10:33:11.892Z 296.5 2015-09-20T10:33:12.84Z 296.399993896 2015-09-20T10:33:13.866Z 296.399993896 2015-09-20T10:33:14.84Z 296.399993896 2015-09-20T10:33:15.873Z 296.5 2015-09-20T10:33:16.841Z 296.299987793 2015-09-20T10:33:17.867Z 296.299987793 2015-09-20T10:33:18.84Z 296.600006104 2015-09-20T10:33:19.865Z 296.700012207 2015-09-20T10:33:20.84Z 296.5 2015-09-20T10:33:21.867Z 296.600006104 2015-09-20T10:33:22.84Z 297 2015-09-20T10:33:23.867Z 297.399993896 2015-09-20T10:33:24.84Z 297.5 2015-09-20T10:33:25.945Z 297.600006104 2015-09-20T10:33:26.844Z 297.899993896 2015-09-20T10:33:27.881Z 298 2015-09-20T10:33:28.84Z 298.100006104 2015-09-20T10:33:29.866Z 298.299987793 2015-09-20T10:33:30.84Z 298.100006104 2015-09-20T10:33:31.869Z 298.299987793 2015-09-20T10:33:32.84Z 298.700012207 2015-09-20T10:33:33.864Z 299.100006104 2015-09-20T10:33:34.841Z 299.399993896 2015-09-20T10:33:35.866Z 299.700012207 2015-09-20T10:33:36.84Z 300 2015-09-20T10:33:37.865Z 300.100006104 2015-09-20T10:33:38.84Z 300.200012207 2015-09-20T10:33:39.864Z 300 2015-09-20T10:33:40.839Z 300.299987793 2015-09-20T10:33:41.869Z 300.299987793 2015-09-20T10:33:42.84Z 300.100006104 2015-09-20T10:33:43.904Z 300.100006104 2015-09-20T10:33:44.84Z 300 2015-09-20T10:33:45.865Z 300 2015-09-20T10:33:46.84Z 300.100006104 2015-09-20T10:33:47.887Z 300.100006104 2015-09-20T10:33:48.841Z 300.200012207 2015-09-20T10:33:49.865Z 300.299987793 2015-09-20T10:33:50.84Z 300.5 2015-09-20T10:33:51.867Z 300.799987793 2015-09-20T10:33:52.84Z 301 2015-09-20T10:33:53.866Z 301.299987793 2015-09-20T10:33:54.84Z 301.5 2015-09-20T10:33:55.865Z 301.799987793 2015-09-20T10:33:56.84Z 301.600006104 2015-09-20T10:33:57.864Z 302 2015-09-20T10:33:58.839Z 301.5 2015-09-20T10:33:59.88Z 301.299987793 2015-09-20T10:34:00.84Z 301.100006104 2015-09-20T10:34:01.869Z 301 2015-09-20T10:34:02.84Z 301 2015-09-20T10:34:03.867Z 300.799987793 2015-09-20T10:34:04.84Z 300.799987793 2015-09-20T10:34:05.866Z 300.899993896 2015-09-20T10:34:06.876Z 301.200012207 2015-09-20T10:34:07.867Z 300.799987793 2015-09-20T10:34:08.878Z 300.5 2015-09-20T10:34:09.914Z 299.5 2015-09-20T10:34:10.839Z 299.299987793 2015-09-20T10:34:11.869Z 299.100006104 2015-09-20T10:34:12.84Z 299.100006104 2015-09-20T10:34:13.866Z 299 2015-09-20T10:34:14.841Z 298.899993896 2015-09-20T10:34:15.865Z 298.700012207 2015-09-20T10:34:16.841Z 298.799987793 2015-09-20T10:34:17.866Z 299.100006104 2015-09-20T10:34:18.839Z 299.200012207 2015-09-20T10:34:19.864Z 299.200012207 2015-09-20T10:34:20.857Z 299.200012207 2015-09-20T10:34:21.87Z 299.299987793 2015-09-20T10:34:22.84Z 299.299987793 2015-09-20T10:34:23.867Z 298.899993896 2015-09-20T10:34:24.841Z 298.600006104 2015-09-20T10:34:25.865Z 298.5 2015-09-20T10:34:26.841Z 298.200012207 2015-09-20T10:34:27.865Z 298.200012207 2015-09-20T10:34:28.842Z 298.100006104 2015-09-20T10:34:29.871Z 297.700012207 2015-09-20T10:34:30.842Z 297.299987793 2015-09-20T10:34:31.873Z 297.200012207 2015-09-20T10:34:32.841Z 296.799987793 2015-09-20T10:34:33.865Z 296.399993896 2015-09-20T10:34:34.84Z 296.100006104 2015-09-20T10:34:35.896Z 295.600006104 2015-09-20T10:34:36.84Z 295.100006104 2015-09-20T10:34:37.904Z 295 2015-09-20T10:34:38.84Z 294.799987793 2015-09-20T10:34:39.864Z 295 2015-09-20T10:34:40.84Z 294.799987793 2015-09-20T10:34:41.889Z 294.799987793 2015-09-20T10:34:42.84Z 294.799987793 2015-09-20T10:34:43.865Z 294.5 2015-09-20T10:34:44.839Z 294.600006104 2015-09-20T10:34:45.863Z 294.799987793 2015-09-20T10:34:46.839Z 294.5 2015-09-20T10:34:47.894Z 294.399993896 2015-09-20T10:34:48.894Z 294.5 2015-09-20T10:34:49.866Z 294 2015-09-20T10:34:50.84Z 294 2015-09-20T10:34:51.873Z 293.799987793 2015-09-20T10:34:52.84Z 293.600006104 2015-09-20T10:34:53.866Z 293.5 2015-09-20T10:34:54.842Z 293.299987793 2015-09-20T10:34:55.869Z 293.100006104 2015-09-20T10:34:56.839Z 293.100006104 2015-09-20T10:34:57.864Z 293 2015-09-20T10:34:58.839Z 293.100006104 2015-09-20T10:34:59.944Z 293.200012207 2015-09-20T10:35:00.84Z 293.299987793 2015-09-20T10:35:01.875Z 293 2015-09-20T10:35:02.856Z 293 2015-09-20T10:35:03.864Z 293.100006104 2015-09-20T10:35:04.839Z 293.200012207 2015-09-20T10:35:05.866Z 292.899993896 2015-09-20T10:35:06.839Z 292.899993896 2015-09-20T10:35:07.912Z 293 2015-09-20T10:35:08.839Z 293 2015-09-20T10:35:09.864Z 293 2015-09-20T10:35:10.84Z 293.100006104 2015-09-20T10:35:11.877Z 293.299987793 2015-09-20T10:35:12.839Z 293 2015-09-20T10:35:13.865Z 293.299987793 2015-09-20T10:35:14.839Z 293.200012207 2015-09-20T10:35:15.863Z 293.100006104 2015-09-20T10:35:16.839Z 293.299987793 2015-09-20T10:35:17.866Z 293.200012207 2015-09-20T10:35:18.839Z 293.200012207 2015-09-20T10:35:19.864Z 293.799987793 2015-09-20T10:35:20.838Z 293.799987793 2015-09-20T10:35:21.881Z 293.600006104 2015-09-20T10:35:22.839Z 293.299987793 2015-09-20T10:35:23.881Z 293.200012207 2015-09-20T10:35:24.839Z 293 2015-09-20T10:35:25.864Z 293 2015-09-20T10:35:26.838Z 293.100006104 2015-09-20T10:35:27.87Z 293.200012207 2015-09-20T10:35:28.838Z 293.200012207 2015-09-20T10:35:29.866Z 293.100006104 2015-09-20T10:35:30.839Z 293.100006104 2015-09-20T10:35:31.915Z 293 2015-09-20T10:35:32.839Z 293.100006104 2015-09-20T10:35:33.863Z 293 2015-09-20T10:35:34.862Z 293 2015-09-20T10:35:35.866Z 293.299987793 2015-09-20T10:35:36.839Z 293.600006104 2015-09-20T10:35:37.864Z 293.799987793 2015-09-20T10:35:38.839Z 294.100006104 2015-09-20T10:35:39.881Z 294.200012207 2015-09-20T10:35:40.839Z 294.299987793 2015-09-20T10:35:41.879Z 294.200012207 2015-09-20T10:35:42.838Z 294.399993896 2015-09-20T10:35:43.864Z 294.299987793 2015-09-20T10:35:44.839Z 294.799987793 2015-09-20T10:35:45.863Z 295 2015-09-20T10:35:46.838Z 295.100006104 2015-09-20T10:35:47.87Z 295 2015-09-20T10:35:48.876Z 295.399993896 2015-09-20T10:35:49.865Z 295.600006104 2015-09-20T10:35:50.839Z 295.899993896 2015-09-20T10:35:51.879Z 296.100006104 2015-09-20T10:35:52.839Z 296.399993896 2015-09-20T10:35:53.866Z 296.799987793 2015-09-20T10:35:54.839Z 296.700012207 2015-09-20T10:35:55.878Z 296.5 2015-09-20T10:35:56.838Z 296.299987793 2015-09-20T10:35:57.863Z 296.100006104 2015-09-20T10:35:58.84Z 296.5 2015-09-20T10:35:59.867Z 296.700012207 2015-09-20T10:36:00.915Z 296.799987793 2015-09-20T10:36:01.881Z 296.700012207 2015-09-20T10:36:02.838Z 296.700012207 2015-09-20T10:36:03.862Z 296.600006104 2015-09-20T10:36:04.838Z 296.899993896 2015-09-20T10:36:05.87Z 297.600006104 2015-09-20T10:36:06.839Z 297.899993896 2015-09-20T10:36:07.866Z 298.200012207 2015-09-20T10:36:08.839Z 298.5 2015-09-20T10:36:09.863Z 298.799987793 2015-09-20T10:36:10.839Z 299 2015-09-20T10:36:11.899Z 299 2015-09-20T10:36:12.838Z 298.899993896 2015-09-20T10:36:13.868Z 299 2015-09-20T10:36:14.881Z 298.5 2015-09-20T10:36:15.863Z 297.700012207 2015-09-20T10:36:16.839Z 296.799987793 2015-09-20T10:36:17.868Z 296.399993896 2015-09-20T10:36:18.84Z 296.299987793 2015-09-20T10:36:19.864Z 296.299987793 2015-09-20T10:36:20.839Z 295.899993896 2015-09-20T10:36:21.885Z 295.799987793 2015-09-20T10:36:22.838Z 296.200012207 2015-09-20T10:36:23.866Z 296.200012207 2015-09-20T10:36:24.839Z 296.200012207 2015-09-20T10:36:25.865Z 296.5 2015-09-20T10:36:26.838Z 296.5 2015-09-20T10:36:27.878Z 296.5 2015-09-20T10:36:28.839Z 296.399993896 2015-09-20T10:36:29.867Z 296.600006104 2015-09-20T10:36:30.838Z 296.700012207 2015-09-20T10:36:31.884Z 296.700012207 2015-09-20T10:36:32.838Z 296.600006104 2015-09-20T10:36:33.863Z 296.700012207 2015-09-20T10:36:34.838Z 296.799987793 2015-09-20T10:36:35.874Z 296.899993896 2015-09-20T10:36:36.839Z 296.799987793 2015-09-20T10:36:37.864Z 296.600006104 2015-09-20T10:36:38.838Z 296.399993896 2015-09-20T10:36:39.867Z 296.299987793 2015-09-20T10:36:40.839Z 296.5 2015-09-20T10:36:41.888Z 296.600006104 2015-09-20T10:36:42.838Z 296.600006104 2015-09-20T10:36:43.877Z 296.700012207 2015-09-20T10:36:44.838Z 296.399993896 2015-09-20T10:36:45.862Z 296.299987793 2015-09-20T10:36:46.839Z 296.200012207 2015-09-20T10:36:47.865Z 295.600006104 2015-09-20T10:36:48.838Z 295.399993896 2015-09-20T10:36:49.896Z 295.100006104 2015-09-20T10:36:50.838Z 295.100006104 2015-09-20T10:36:51.886Z 295.200012207 2015-09-20T10:36:52.839Z 295.399993896 2015-09-20T10:36:53.866Z 295.399993896 2015-09-20T10:36:54.838Z 295.399993896 2015-09-20T10:36:55.864Z 295.299987793 2015-09-20T10:36:56.839Z 295.399993896 2015-09-20T10:36:57.864Z 295.399993896 2015-09-20T10:36:58.878Z 295.5 2015-09-20T10:36:59.88Z 295.799987793 2015-09-20T10:37:00.84Z 296.100006104 2015-09-20T10:37:01.889Z 296.100006104 2015-09-20T10:37:02.838Z 296.399993896 2015-09-20T10:37:03.863Z 296.5 2015-09-20T10:37:04.838Z 296.799987793 2015-09-20T10:37:05.87Z 296.5 2015-09-20T10:37:06.838Z 296.5 2015-09-20T10:37:07.867Z 296.799987793 2015-09-20T10:37:08.838Z 296.799987793 2015-09-20T10:37:09.89Z 297.100006104 2015-09-20T10:37:10.838Z 297.5 2015-09-20T10:37:11.89Z 297.600006104 2015-09-20T10:37:12.838Z 297.799987793 2015-09-20T10:37:13.866Z 297.700012207 2015-09-20T10:37:14.838Z 297.799987793 2015-09-20T10:37:15.876Z 298 2015-09-20T10:37:16.863Z 298.100006104 2015-09-20T10:37:17.866Z 297.899993896 2015-09-20T10:37:18.838Z 298.399993896 2015-09-20T10:37:19.864Z 298.899993896 2015-09-20T10:37:20.838Z 299.100006104 2015-09-20T10:37:21.908Z 299.100006104 2015-09-20T10:37:22.839Z 298.700012207 2015-09-20T10:37:23.866Z 298.5 2015-09-20T10:37:24.839Z 298.600006104 2015-09-20T10:37:25.864Z 298.799987793 2015-09-20T10:37:26.838Z 298.5 2015-09-20T10:37:27.862Z 298.399993896 2015-09-20T10:37:28.838Z 298.600006104 2015-09-20T10:37:29.866Z 298.399993896 2015-09-20T10:37:30.838Z 298.200012207 2015-09-20T10:37:31.912Z 298.100006104 2015-09-20T10:37:32.838Z 298 2015-09-20T10:37:33.864Z 297.899993896 2015-09-20T10:37:34.839Z 297.5 2015-09-20T10:37:35.867Z 297.100006104 2015-09-20T10:37:36.838Z 297.200012207 2015-09-20T10:37:37.864Z 297 2015-09-20T10:37:38.838Z 297.100006104 2015-09-20T10:37:39.863Z 297 2015-09-20T10:37:40.839Z 296.799987793 2015-09-20T10:37:41.935Z 296.600006104 2015-09-20T10:37:42.838Z 296.5 2015-09-20T10:37:43.864Z 296.200012207 2015-09-20T10:37:44.839Z 295.799987793 2015-09-20T10:37:45.864Z 295.600006104 2015-09-20T10:37:46.838Z 295.700012207 2015-09-20T10:37:47.878Z 295.799987793 2015-09-20T10:37:48.838Z 295.399993896 2015-09-20T10:37:49.864Z 295.100006104 2015-09-20T10:37:50.834Z 294.600006104 2015-09-20T10:37:51.895Z 294.299987793 2015-09-20T10:37:52.853Z 294.200012207 2015-09-20T10:37:53.868Z 294.200012207 2015-09-20T10:37:54.838Z 294.100006104 2015-09-20T10:37:55.865Z 294 2015-09-20T10:37:56.838Z 293.799987793 2015-09-20T10:37:57.866Z 293.600006104 2015-09-20T10:37:58.838Z 293.399993896 2015-09-20T10:37:59.866Z 293.200012207 2015-09-20T10:38:00.839Z 292.899993896 2015-09-20T10:38:01.897Z 292.700012207 2015-09-20T10:38:02.838Z 292.600006104 2015-09-20T10:38:03.867Z 292.200012207 2015-09-20T10:38:04.839Z 291.799987793 2015-09-20T10:38:05.865Z 291.399993896 2015-09-20T10:38:06.838Z 291.100006104 2015-09-20T10:38:07.866Z 290.5 2015-09-20T10:38:08.839Z 290.200012207 2015-09-20T10:38:09.863Z 289.700012207 2015-09-20T10:38:10.837Z 289.399993896 2015-09-20T10:38:11.898Z 289.299987793 2015-09-20T10:38:12.838Z 289.200012207 2015-09-20T10:38:13.954Z 289.100006104 2015-09-20T10:38:14.839Z 289.100006104 2015-09-20T10:38:15.863Z 289.200012207 2015-09-20T10:38:16.839Z 289 2015-09-20T10:38:17.866Z 289.200012207 2015-09-20T10:38:18.839Z 289.100006104 2015-09-20T10:38:19.865Z 288.799987793 2015-09-20T10:38:20.838Z 288.5 2015-09-20T10:38:21.894Z 288 2015-09-20T10:38:22.838Z 287.700012207 2015-09-20T10:38:23.869Z 287.299987793 2015-09-20T10:38:24.838Z 287 2015-09-20T10:38:25.864Z 286.899993896 2015-09-20T10:38:26.838Z 286.799987793 2015-09-20T10:38:27.862Z 286.700012207 2015-09-20T10:38:28.839Z 286.700012207 2015-09-20T10:38:29.89Z 286.600006104 2015-09-20T10:38:30.838Z 286.600006104 2015-09-20T10:38:31.896Z 286.799987793 2015-09-20T10:38:32.839Z 287 2015-09-20T10:38:33.863Z 286.899993896 2015-09-20T10:38:34.839Z 287 2015-09-20T10:38:35.867Z 287.200012207 2015-09-20T10:38:36.839Z 287.299987793 2015-09-20T10:38:37.865Z 287.399993896 2015-09-20T10:38:38.838Z 287.200012207 2015-09-20T10:38:39.864Z 287.100006104 2015-09-20T10:38:40.838Z 287.100006104 2015-09-20T10:38:41.898Z 287.100006104 2015-09-20T10:38:42.839Z 287 2015-09-20T10:38:43.864Z 287 2015-09-20T10:38:44.838Z 287.299987793 2015-09-20T10:38:45.877Z 287.299987793 2015-09-20T10:38:46.838Z 287.299987793 2015-09-20T10:38:47.866Z 287.299987793 2015-09-20T10:38:48.839Z 287.700012207 2015-09-20T10:38:49.867Z 288.100006104 2015-09-20T10:38:50.839Z 288.200012207 2015-09-20T10:38:51.933Z 288.5 2015-09-20T10:38:52.838Z 288.899993896 2015-09-20T10:38:53.866Z 288.600006104 2015-09-20T10:38:54.838Z 289 2015-09-20T10:38:55.863Z 289.299987793 2015-09-20T10:38:56.838Z 289.5 2015-09-20T10:38:57.9Z 289.600006104 2015-09-20T10:38:58.839Z 289.399993896 2015-09-20T10:38:59.866Z 289.5 2015-09-20T10:39:00.839Z 289.600006104 2015-09-20T10:39:01.915Z 289.799987793 2015-09-20T10:39:02.838Z 289.899993896 2015-09-20T10:39:03.863Z 290.100006104 2015-09-20T10:39:04.839Z 290.200012207 2015-09-20T10:39:05.865Z 290.200012207 2015-09-20T10:39:06.837Z 290.200012207 2015-09-20T10:39:07.866Z 290.399993896 2015-09-20T10:39:08.904Z 290.5 2015-09-20T10:39:09.863Z 290.5 2015-09-20T10:39:10.838Z 290.600006104 2015-09-20T10:39:11.932Z 290.700012207 2015-09-20T10:39:12.838Z 290.600006104 2015-09-20T10:39:13.869Z 290.700012207 2015-09-20T10:39:14.838Z 290.899993896 2015-09-20T10:39:15.866Z 291.100006104 2015-09-20T10:39:16.838Z 291.399993896 2015-09-20T10:39:17.879Z 291.399993896 2015-09-20T10:39:18.838Z 291.600006104 2015-09-20T10:39:19.958Z 291.700012207 2015-09-20T10:39:20.838Z 291.399993896 2015-09-20T10:39:21.892Z 291.399993896 2015-09-20T10:39:22.838Z 291.600006104 2015-09-20T10:39:23.865Z 291.600006104 2015-09-20T10:39:24.837Z 291.600006104 2015-09-20T10:39:25.865Z 291.5 2015-09-20T10:39:26.838Z 291.600006104 2015-09-20T10:39:27.862Z 291.600006104 2015-09-20T10:39:28.838Z 291.600006104 2015-09-20T10:39:29.865Z 291.700012207 2015-09-20T10:39:30.837Z 291.299987793 2015-09-20T10:39:31.895Z 291.100006104 2015-09-20T10:39:32.838Z 290.700012207 2015-09-20T10:39:33.875Z 290.600006104 2015-09-20T10:39:34.838Z 290.5 2015-09-20T10:39:35.868Z 290.5 2015-09-20T10:39:36.84Z 290.5 2015-09-20T10:39:37.865Z 290.399993896 2015-09-20T10:39:38.84Z 290 2015-09-20T10:39:39.864Z 289.700012207 2015-09-20T10:39:40.878Z 289.700012207 2015-09-20T10:39:41.935Z 289.600006104 2015-09-20T10:39:42.838Z 289.399993896 2015-09-20T10:39:43.864Z 289.5 2015-09-20T10:39:44.839Z 289.200012207 2015-09-20T10:39:45.896Z 289 2015-09-20T10:39:46.839Z 289.100006104 2015-09-20T10:39:47.865Z 289.200012207 2015-09-20T10:39:48.839Z 289.100006104 2015-09-20T10:39:49.877Z 288.799987793 2015-09-20T10:39:50.837Z 288.600006104 2015-09-20T10:39:51.889Z 288.399993896 2015-09-20T10:39:52.829Z 288.299987793 2015-09-20T10:39:53.866Z 288.299987793 2015-09-20T10:39:54.838Z 288.299987793 2015-09-20T10:39:55.863Z 288.299987793 2015-09-20T10:39:56.838Z 288.200012207 2015-09-20T10:39:57.863Z 288.100006104 2015-09-20T10:39:58.839Z 288.100006104 2015-09-20T10:39:59.865Z 288.299987793 2015-09-20T10:40:00.838Z 288.600006104 2015-09-20T10:40:01.9Z 288.799987793 2015-09-20T10:40:02.837Z 289 2015-09-20T10:40:03.904Z 289.299987793 2015-09-20T10:40:04.838Z 289.600006104 2015-09-20T10:40:05.865Z 289.799987793 2015-09-20T10:40:06.838Z 290.200012207 2015-09-20T10:40:07.869Z 290.200012207 2015-09-20T10:40:08.838Z 290.600006104 2015-09-20T10:40:09.862Z 290.100006104 2015-09-20T10:40:10.852Z 289.899993896 2015-09-20T10:40:11.892Z 289.899993896 2015-09-20T10:40:12.838Z 290 2015-09-20T10:40:13.864Z 290.399993896 2015-09-20T10:40:14.837Z 290.700012207 2015-09-20T10:40:15.862Z 290.700012207 2015-09-20T10:40:16.838Z 290.5 2015-09-20T10:40:17.866Z 291 2015-09-20T10:40:18.839Z 291.200012207 2015-09-20T10:40:19.864Z 291.299987793 2015-09-20T10:40:20.838Z 291.100006104 2015-09-20T10:40:21.882Z 291.100006104 2015-09-20T10:40:22.837Z 291.100006104 2015-09-20T10:40:23.904Z 291.100006104 2015-09-20T10:40:24.837Z 291.100006104 2015-09-20T10:40:25.919Z 290.799987793 2015-09-20T10:40:26.839Z 290.700012207 2015-09-20T10:40:27.863Z 290.600006104 2015-09-20T10:40:28.838Z 290.799987793 2015-09-20T10:40:29.866Z 290.899993896 2015-09-20T10:40:30.838Z 290.600006104 2015-09-20T10:40:31.884Z 290.299987793 2015-09-20T10:40:32.837Z 290.299987793 2015-09-20T10:40:33.903Z 290.200012207 2015-09-20T10:40:34.837Z 290.299987793 2015-09-20T10:40:35.865Z 290 2015-09-20T10:40:36.85Z 289.899993896 2015-09-20T10:40:37.864Z 289.899993896 2015-09-20T10:40:38.838Z 289.899993896 2015-09-20T10:40:39.862Z 289.600006104 2015-09-20T10:40:40.837Z 289.5 2015-09-20T10:40:41.912Z 289.100006104 2015-09-20T10:40:42.837Z 288.799987793 2015-09-20T10:40:43.863Z 288.700012207 2015-09-20T10:40:44.837Z 288.5 2015-09-20T10:40:45.861Z 288.299987793 2015-09-20T10:40:46.837Z 288.100006104 2015-09-20T10:40:47.865Z 288 2015-09-20T10:40:48.837Z 288 2015-09-20T10:40:49.871Z 288 2015-09-20T10:40:50.837Z 288.100006104 2015-09-20T10:40:51.873Z 288.200012207 2015-09-20T10:40:52.851Z 288 2015-09-20T10:40:53.865Z 288 2015-09-20T10:40:54.838Z 288 2015-09-20T10:40:55.884Z 288 2015-09-20T10:40:56.837Z 287.899993896 2015-09-20T10:40:57.861Z 287.799987793 2015-09-20T10:40:58.837Z 287.5 2015-09-20T10:40:59.869Z 287.5 2015-09-20T10:41:00.838Z 287.399993896 2015-09-20T10:41:01.875Z 287.299987793 2015-09-20T10:41:02.845Z 287.100006104 2015-09-20T10:41:03.862Z 287.5 2015-09-20T10:41:04.837Z 287.799987793 2015-09-20T10:41:05.864Z 288.299987793 2015-09-20T10:41:06.837Z 288.299987793 2015-09-20T10:41:07.867Z 288.200012207 2015-09-20T10:41:08.837Z 288.100006104 2015-09-20T10:41:09.862Z 288 2015-09-20T10:41:10.838Z 287.899993896 2015-09-20T10:41:11.878Z 287.799987793 2015-09-20T10:41:12.837Z 287.899993896 2015-09-20T10:41:13.914Z 287.799987793 2015-09-20T10:41:14.838Z 287.700012207 2015-09-20T10:41:15.861Z 287.5 2015-09-20T10:41:16.838Z 287.600006104 2015-09-20T10:41:17.865Z 287.899993896 2015-09-20T10:41:18.837Z 287.799987793 2015-09-20T10:41:19.904Z 287.799987793 2015-09-20T10:41:20.837Z 287.399993896 2015-09-20T10:41:21.867Z 286.799987793 2015-09-20T10:41:22.838Z 286.600006104 2015-09-20T10:41:23.865Z 286.299987793 2015-09-20T10:41:24.837Z 286.299987793 2015-09-20T10:41:25.866Z 286.200012207 2015-09-20T10:41:26.837Z 285.899993896 2015-09-20T10:41:27.861Z 285.899993896 2015-09-20T10:41:28.837Z 285.700012207 2015-09-20T10:41:29.879Z 285.5 2015-09-20T10:41:30.837Z 285.200012207 2015-09-20T10:41:31.868Z 285 2015-09-20T10:41:32.837Z 284.5 2015-09-20T10:41:33.861Z 284.399993896 2015-09-20T10:41:34.837Z 284.399993896 2015-09-20T10:41:35.865Z 284.200012207 2015-09-20T10:41:36.837Z 284.100006104 2015-09-20T10:41:37.863Z 283.700012207 2015-09-20T10:41:38.837Z 283.100006104 2015-09-20T10:41:39.861Z 283.200012207 2015-09-20T10:41:40.837Z 282.899993896 2015-09-20T10:41:41.87Z 283 2015-09-20T10:41:42.837Z 282.799987793 2015-09-20T10:41:43.863Z 282.600006104 2015-09-20T10:41:44.837Z 282.299987793 2015-09-20T10:41:45.874Z 281.899993896 2015-09-20T10:41:46.837Z 281.799987793 2015-09-20T10:41:47.866Z 281.899993896 2015-09-20T10:41:48.837Z 281.899993896 2015-09-20T10:41:49.864Z 281.799987793 2015-09-20T10:41:50.875Z 281.5 2015-09-20T10:41:51.867Z 281.799987793 2015-09-20T10:41:52.837Z 281.799987793 2015-09-20T10:41:53.865Z 281.899993896 2015-09-20T10:41:54.835Z 282 2015-09-20T10:41:55.863Z 282.200012207 2015-09-20T10:41:56.837Z 282.100006104 2015-09-20T10:41:57.861Z 281.899993896 2015-09-20T10:41:58.837Z 281.899993896 2015-09-20T10:41:59.878Z 281.899993896 2015-09-20T10:42:00.837Z 282 2015-09-20T10:42:01.889Z 282.200012207 2015-09-20T10:42:02.837Z 282.399993896 2015-09-20T10:42:03.914Z 282.600006104 2015-09-20T10:42:04.837Z 282.700012207 2015-09-20T10:42:05.866Z 282.899993896 2015-09-20T10:42:06.837Z 283 2015-09-20T10:42:07.866Z 283.200012207 2015-09-20T10:42:08.837Z 283.5 2015-09-20T10:42:09.861Z 283.399993896 2015-09-20T10:42:10.837Z 283.5 2015-09-20T10:42:11.866Z 283.700012207 2015-09-20T10:42:12.837Z 283.700012207 2015-09-20T10:42:13.865Z 283.600006104 2015-09-20T10:42:14.835Z 283.700012207 2015-09-20T10:42:16.878Z 283.899993896 2015-09-20T10:42:17.861Z 284.200012207 2015-09-20T10:42:20.861Z 284.899993896 2015-09-20T10:42:21.837Z 285.399993896 2015-09-20T10:42:24.861Z 285.600006104 2015-09-20T10:42:25.838Z 285.700012207 2015-09-20T10:42:27.894Z 286 2015-09-20T10:42:28.837Z 287.100006104 2015-09-20T10:42:30.861Z 287.700012207 2015-09-20T10:42:31.839Z 288.600006104 2015-09-20T10:42:32.904Z 288.899993896 2015-09-20T10:42:33.837Z 288.600006104 2015-09-20T10:42:34.861Z 288.5 2015-09-20T10:42:35.842Z 288.399993896 2015-09-20T10:42:36.861Z 288.200012207 2015-09-20T10:42:37.839Z 289.100006104 2015-09-20T10:42:38.875Z 289.200012207 2015-09-20T10:42:39.837Z 288.799987793 2015-09-20T10:42:40.861Z 288.700012207 2015-09-20T10:42:41.841Z 288.100006104 2015-09-20T10:42:42.882Z 288.200012207 2015-09-20T10:42:43.844Z 287.799987793 2015-09-20T10:42:44.863Z 287.399993896 2015-09-20T10:42:45.838Z 287.399993896 2015-09-20T10:42:46.861Z 287.399993896 2015-09-20T10:42:47.841Z 287.700012207 2015-09-20T10:42:48.861Z 287.700012207 2015-09-20T10:42:49.839Z 287.700012207 2015-09-20T10:42:50.861Z 287.600006104 2015-09-20T10:42:51.837Z 287.799987793 2015-09-20T10:42:52.861Z 287.899993896 2015-09-20T10:42:53.841Z 288.200012207 2015-09-20T10:42:54.875Z 288.299987793 2015-09-20T10:42:55.837Z 288.399993896 2015-09-20T10:42:56.861Z 288.399993896 2015-09-20T10:42:57.837Z 288 2015-09-20T10:42:58.861Z 287.700012207 2015-09-20T10:42:59.84Z 288 2015-09-20T10:43:00.861Z 288.200012207 2015-09-20T10:43:01.839Z 288.200012207 2015-09-20T10:43:02.861Z 288.299987793 2015-09-20T10:43:03.837Z 288.200012207 2015-09-20T10:43:04.861Z 288.299987793 2015-09-20T10:43:05.841Z 288.200012207 2015-09-20T10:43:06.861Z 288.100006104 2015-09-20T10:43:07.841Z 288 2015-09-20T10:43:08.861Z 288 2015-09-20T10:43:09.84Z 287.399993896 2015-09-20T10:43:10.904Z 287.200012207 2015-09-20T10:43:11.841Z 287.200012207 2015-09-20T10:43:12.862Z 287.100006104 2015-09-20T10:43:13.838Z 286.899993896 2015-09-20T10:43:14.861Z 286.899993896 2015-09-20T10:43:15.835Z 286.799987793 2015-09-20T10:43:16.861Z 286.600006104 2015-09-20T10:43:17.84Z 286.399993896 2015-09-20T10:43:18.861Z 286.200012207 2015-09-20T10:43:19.838Z 285.899993896 2015-09-20T10:43:20.861Z 285.700012207 2015-09-20T10:43:21.837Z 285.399993896 2015-09-20T10:43:22.862Z 285.200012207 2015-09-20T10:43:23.841Z 285.200012207 2015-09-20T10:43:24.861Z 285 2015-09-20T10:43:25.838Z 284.899993896 2015-09-20T10:43:26.878Z 284.899993896 2015-09-20T10:43:27.837Z 284.899993896 2015-09-20T10:43:28.861Z 284.899993896 2015-09-20T10:43:29.84Z 284.399993896 2015-09-20T10:43:30.861Z 284.299987793 2015-09-20T10:43:31.838Z 284.200012207 2015-09-20T10:43:32.86Z 284 2015-09-20T10:43:33.837Z 283.899993896 2015-09-20T10:43:34.862Z 283.899993896 2015-09-20T10:43:35.844Z 283.799987793 2015-09-20T10:43:36.862Z 283.799987793 2015-09-20T10:43:37.838Z 283.799987793 2015-09-20T10:43:38.861Z 283.700012207 2015-09-20T10:43:39.836Z 283.700012207 2015-09-20T10:43:40.861Z 283.600006104 2015-09-20T10:43:41.841Z 283.899993896 2015-09-20T10:43:42.874Z 283.899993896 2015-09-20T10:43:43.838Z 283.700012207 2015-09-20T10:43:44.861Z 283.700012207 2015-09-20T10:43:45.837Z 283.700012207 2015-09-20T10:43:46.861Z 283.700012207 2015-09-20T10:43:47.841Z 283.700012207 2015-09-20T10:43:48.861Z 283.799987793 2015-09-20T10:43:49.838Z 283.899993896 2015-09-20T10:43:50.862Z 283.899993896 2015-09-20T10:43:51.837Z 284.100006104 2015-09-20T10:43:52.861Z 284.200012207 2015-09-20T10:43:53.841Z 284 2015-09-20T10:43:54.861Z 284.200012207 2015-09-20T10:43:55.839Z 284.200012207 2015-09-20T10:43:56.894Z 284 2015-09-20T10:43:57.837Z 284.100006104 2015-09-20T10:43:58.861Z 284.200012207 2015-09-20T10:43:59.874Z 284 2015-09-20T10:44:00.861Z 284.200012207 2015-09-20T10:44:01.842Z 284.200012207 2015-09-20T10:44:02.862Z 284.200012207 2015-09-20T10:44:03.85Z 283.899993896 2015-09-20T10:44:04.861Z 283.700012207 2015-09-20T10:44:05.842Z 283.600006104 2015-09-20T10:44:06.862Z 283.700012207 2015-09-20T10:44:07.843Z 283.600006104 2015-09-20T10:44:08.861Z 283.399993896 2015-09-20T10:44:09.837Z 283.5 2015-09-20T10:44:10.861Z 283.5 2015-09-20T10:44:11.841Z 283.700012207 2015-09-20T10:44:12.861Z 283.600006104 2015-09-20T10:44:13.838Z 283.700012207 2015-09-20T10:44:14.861Z 283.700012207 2015-09-20T10:44:15.836Z 283.600006104 2015-09-20T10:44:16.904Z 283.399993896 2015-09-20T10:44:17.841Z 283 2015-09-20T10:44:18.861Z 283 2015-09-20T10:44:19.838Z 283.200012207 2015-09-20T10:44:20.861Z 283.200012207 2015-09-20T10:44:21.836Z 283.399993896 2015-09-20T10:44:22.861Z 283.600006104 2015-09-20T10:44:23.84Z 283.700012207 2015-09-20T10:44:24.875Z 283.799987793 2015-09-20T10:44:25.838Z 284.100006104 2015-09-20T10:44:26.861Z 284.700012207 2015-09-20T10:44:27.84Z 284.600006104 2015-09-20T10:44:28.863Z 284.799987793 2015-09-20T10:44:29.841Z 285.100006104 2015-09-20T10:44:30.861Z 285.299987793 2015-09-20T10:44:31.838Z 285.299987793 2015-09-20T10:44:32.86Z 285.299987793 2015-09-20T10:44:33.836Z 285.399993896 2015-09-20T10:44:34.869Z 285.399993896 2015-09-20T10:44:35.84Z 285.299987793 2015-09-20T10:44:36.86Z 285.399993896 2015-09-20T10:44:37.836Z 285.399993896 2015-09-20T10:44:38.86Z 285.299987793 2015-09-20T10:44:39.837Z 285.399993896 2015-09-20T10:44:40.878Z 285.200012207 2015-09-20T10:44:41.842Z 285.200012207 2015-09-20T10:44:42.863Z 285.399993896 2015-09-20T10:44:43.84Z 285.600006104 2015-09-20T10:44:44.863Z 286 2015-09-20T10:44:45.836Z 286 2015-09-20T10:44:46.86Z 286 2015-09-20T10:44:47.841Z 285.899993896 2015-09-20T10:44:48.861Z 285.600006104 2015-09-20T10:44:49.838Z 285.600006104 2015-09-20T10:44:50.862Z 285.299987793 2015-09-20T10:44:51.869Z 285.399993896 2015-09-20T10:44:52.861Z 285.5 2015-09-20T10:44:53.844Z 285.200012207 2015-09-20T10:44:54.862Z 285.299987793 2015-09-20T10:44:55.839Z 285.600006104 2015-09-20T10:44:56.875Z 285.700012207 2015-09-20T10:44:57.836Z 285.799987793 2015-09-20T10:44:58.861Z 285.799987793 2015-09-20T10:44:59.841Z 285.899993896 2015-09-20T10:45:00.894Z 286 2015-09-20T10:45:01.839Z 285.5 2015-09-20T10:45:02.862Z 285.399993896 2015-09-20T10:45:03.838Z 285 2015-09-20T10:45:04.861Z 284.700012207 2015-09-20T10:45:05.841Z 284.399993896 2015-09-20T10:45:06.862Z 284.200012207 2015-09-20T10:45:07.84Z 285.100006104 2015-09-20T10:45:08.884Z 284.5 2015-09-20T10:45:09.836Z 284.200012207 2015-09-20T10:45:10.86Z 283.899993896 2015-09-20T10:45:11.84Z 283.5 2015-09-20T10:45:12.861Z 283.200012207 2015-09-20T10:45:13.838Z 283 2015-09-20T10:45:14.862Z 282.5 2015-09-20T10:45:15.836Z 282.399993896 2015-09-20T10:45:16.86Z 282.399993896 2015-09-20T10:45:17.855Z 282.100006104 2015-09-20T10:45:18.894Z 281.799987793 2015-09-20T10:45:19.841Z 281.600006104 2015-09-20T10:45:20.861Z 281.100006104 2015-09-20T10:45:21.836Z 280.799987793 2015-09-20T10:45:22.895Z 280.100006104 2015-09-20T10:45:23.842Z 280.100006104 2015-09-20T10:45:23.867Z 279.600006104 2015-09-20T10:45:24.838Z 279.600006104 2015-09-20T10:45:24.863Z 279.200012207 2015-09-20T10:45:25.838Z 279.200012207 2015-09-20T10:45:25.881Z 278.899993896 2015-09-20T10:45:26.837Z 278.899993896 2015-09-20T10:45:26.862Z 278.5 2015-09-20T10:45:27.836Z 278.5 2015-09-20T10:45:27.867Z 278.100006104 2015-09-20T10:45:28.837Z 278.100006104 2015-09-20T10:45:28.864Z 277.700012207 2015-09-20T10:45:29.841Z 277.700012207 2015-09-20T10:45:29.868Z 277.200012207 2015-09-20T10:45:30.838Z 277.200012207 2015-09-20T10:45:30.865Z 276.799987793 2015-09-20T10:45:31.839Z 276.799987793 2015-09-20T10:45:31.87Z 276.399993896 2015-09-20T10:45:32.837Z 276.399993896 2015-09-20T10:45:32.863Z 276.100006104 2015-09-20T10:45:33.837Z 276.100006104 2015-09-20T10:45:33.864Z 276 2015-09-20T10:45:34.836Z 276 2015-09-20T10:45:34.862Z 275.799987793 2015-09-20T10:45:35.842Z 275.799987793 2015-09-20T10:45:35.869Z 275.700012207 2015-09-20T10:45:36.836Z 275.700012207 2015-09-20T10:45:36.863Z 275.299987793 2015-09-20T10:45:37.839Z 275.200012207 2015-09-20T10:45:38.893Z 275.200012207 2015-09-20T10:45:39.836Z 275.100006104 2015-09-20T10:45:40.861Z 275.299987793 2015-09-20T10:45:41.841Z 275.299987793 2015-09-20T10:45:42.86Z 275 2015-09-20T10:45:43.914Z 274.899993896 2015-09-20T10:45:44.861Z 275.100006104 2015-09-20T10:45:45.84Z 274.899993896 2015-09-20T10:45:46.863Z 274.799987793 2015-09-20T10:45:47.841Z 274.799987793 2015-09-20T10:45:48.86Z 274.600006104 2015-09-20T10:45:49.838Z 274.799987793 2015-09-20T10:45:50.861Z 274.399993896 2015-09-20T10:45:51.836Z 274 2015-09-20T10:45:52.86Z 273.600006104 2015-09-20T10:45:53.84Z 273.399993896 2015-09-20T10:45:54.944Z 273.299987793 2015-09-20T10:45:55.837Z 273.100006104 2015-09-20T10:45:56.86Z 272.600006104 2015-09-20T10:45:57.836Z 272.299987793 2015-09-20T10:45:58.86Z 272.100006104 2015-09-20T10:45:59.841Z 271.700012207 2015-09-20T10:46:00.86Z 271.600006104 2015-09-20T10:46:01.837Z 271.100006104 2015-09-20T10:46:02.859Z 270.600006104 2015-09-20T10:46:03.836Z 270.399993896 2015-09-20T10:46:04.86Z 270.5 2015-09-20T10:46:05.884Z 270.600006104 2015-09-20T10:46:06.867Z 270.5 2015-09-20T10:46:07.841Z 270.399993896 2015-09-20T10:46:08.86Z 270.100006104 2015-09-20T10:46:09.836Z 270.100006104 2015-09-20T10:46:10.873Z 269.799987793 2015-09-20T10:46:11.844Z 269.600006104 2015-09-20T10:46:12.861Z 269 2015-09-20T10:46:13.838Z 268.600006104 2015-09-20T10:46:14.859Z 268.5 2015-09-20T10:46:15.835Z 269.200012207 2015-09-20T10:46:16.924Z 269.200012207 2015-09-20T10:46:17.841Z 269.200012207 2015-09-20T10:46:18.86Z 269.200012207 2015-09-20T10:46:19.827Z 269.299987793 2015-09-20T10:46:20.86Z 269.399993896 2015-09-20T10:46:21.836Z 269.299987793 2015-09-20T10:46:22.861Z 269.399993896 2015-09-20T10:46:23.841Z 269.5 2015-09-20T10:46:24.86Z 269.600006104 2015-09-20T10:46:25.837Z 269.700012207 2015-09-20T10:46:26.882Z 269.799987793 2015-09-20T10:46:27.835Z 269.799987793 2015-09-20T10:46:28.861Z 269.299987793 2015-09-20T10:46:29.841Z 269.5 2015-09-20T10:46:30.86Z 269.700012207 2015-09-20T10:46:31.837Z 269.399993896 2015-09-20T10:46:32.86Z 269.299987793 2015-09-20T10:46:33.836Z 269.299987793 2015-09-20T10:46:34.86Z 269.200012207 2015-09-20T10:46:35.84Z 269.5 2015-09-20T10:46:36.86Z 269.700012207 2015-09-20T10:46:37.842Z 269.600006104 2015-09-20T10:46:38.934Z 269.799987793 2015-09-20T10:46:39.836Z 269.799987793 2015-09-20T10:46:40.86Z 269.600006104 2015-09-20T10:46:41.84Z 269.5 2015-09-20T10:46:42.874Z 269.600006104 2015-09-20T10:46:43.837Z 269.399993896 2015-09-20T10:46:44.861Z 269.700012207 2015-09-20T10:46:45.836Z 269.899993896 2015-09-20T10:46:46.86Z 269.600006104 2015-09-20T10:46:47.84Z 269.399993896 2015-09-20T10:46:48.934Z 269.5 2015-09-20T10:46:49.837Z 269.700012207 2015-09-20T10:46:50.86Z 269.600006104 2015-09-20T10:46:51.836Z 269.899993896 2015-09-20T10:46:52.894Z 269.899993896 2015-09-20T10:46:53.84Z 269.799987793 2015-09-20T10:46:54.86Z 269.799987793 2015-09-20T10:46:55.837Z 270 2015-09-20T10:46:56.86Z 270.100006104 2015-09-20T10:46:57.835Z 269.899993896 2015-09-20T10:46:58.894Z 269.799987793 2015-09-20T10:46:59.84Z 269.899993896 2015-09-20T10:47:00.893Z 270.100006104 2015-09-20T10:47:01.837Z 270.100006104 2015-09-20T10:47:02.86Z 269.899993896 2015-09-20T10:47:03.839Z 270 2015-09-20T10:47:04.861Z 270 2015-09-20T10:47:05.84Z 269.899993896 2015-09-20T10:47:06.86Z 269.700012207 2015-09-20T10:47:07.839Z 269.5 2015-09-20T10:47:08.875Z 269.100006104 2015-09-20T10:47:09.858Z 268.700012207 2015-09-20T10:47:10.86Z 268.299987793 2015-09-20T10:47:11.84Z 267.700012207 2015-09-20T10:47:12.86Z 267.200012207 2015-09-20T10:47:13.837Z 266.799987793 2015-09-20T10:47:14.865Z 266.200012207 2015-09-20T10:47:15.835Z 265.700012207 2015-09-20T10:47:16.86Z 265.299987793 2015-09-20T10:47:17.84Z 264.899993896 2015-09-20T10:47:18.861Z 264.5 2015-09-20T10:47:19.837Z 264.200012207 2015-09-20T10:47:20.861Z 264 2015-09-20T10:47:21.837Z 263.700012207 2015-09-20T10:47:22.86Z 263.700012207 2015-09-20T10:47:23.84Z 263.5 2015-09-20T10:47:24.874Z 263.399993896 2015-09-20T10:47:25.836Z 263.399993896 2015-09-20T10:47:26.86Z 263.5 2015-09-20T10:47:27.836Z 263.700012207 2015-09-20T10:47:28.86Z 263.600006104 2015-09-20T10:47:29.845Z 263.700012207 2015-09-20T10:47:30.861Z 263.799987793 2015-09-20T10:47:31.836Z 264 2015-09-20T10:47:32.861Z 264.100006104 2015-09-20T10:47:33.836Z 264.200012207 2015-09-20T10:47:34.866Z 264.600006104 2015-09-20T10:47:35.84Z 265 2015-09-20T10:47:36.906Z 265 2015-09-20T10:47:37.836Z 265.200012207 2015-09-20T10:47:38.86Z 265.299987793 2015-09-20T10:47:39.836Z 265.399993896 2015-09-20T10:47:40.887Z 265.399993896 2015-09-20T10:47:41.839Z 265.600006104 2015-09-20T10:47:42.86Z 265.700012207 2015-09-20T10:47:43.837Z 265.700012207 2015-09-20T10:47:44.86Z 265.899993896 2015-09-20T10:47:45.835Z 266 2015-09-20T10:47:46.86Z 266 2015-09-20T10:47:47.84Z 266.100006104 2015-09-20T10:47:48.86Z 266.299987793 2015-09-20T10:47:49.837Z 266.299987793 2015-09-20T10:47:50.86Z 266.399993896 2015-09-20T10:47:51.836Z 266.5 2015-09-20T10:47:52.86Z 266.5 2015-09-20T10:47:53.84Z 266.5 2015-09-20T10:47:54.86Z 266.600006104 2015-09-20T10:47:55.842Z 266.700012207 2015-09-20T10:47:56.876Z 266.799987793 2015-09-20T10:47:57.835Z 266.899993896 2015-09-20T10:47:58.86Z 266.899993896 2015-09-20T10:47:59.84Z 267 2015-09-20T10:48:00.86Z 267 2015-09-20T10:48:01.837Z 267.100006104 2015-09-20T10:48:02.863Z 267.299987793 2015-09-20T10:48:03.858Z 267.399993896 2015-09-20T10:48:04.86Z 267.600006104 2015-09-20T10:48:05.84Z 267.799987793 2015-09-20T10:48:06.859Z 268 2015-09-20T10:48:07.84Z 268.299987793 2015-09-20T10:48:08.865Z 268.600006104 2015-09-20T10:48:09.836Z 268.799987793 2015-09-20T10:48:10.86Z 269.100006104 2015-09-20T10:48:11.84Z 269.299987793 2015-09-20T10:48:12.86Z 269.5 2015-09-20T10:48:13.836Z 269.700012207 2015-09-20T10:48:14.859Z 269.799987793 2015-09-20T10:48:15.835Z 269.899993896 2015-09-20T10:48:16.86Z 270 2015-09-20T10:48:17.855Z 270.100006104 2015-09-20T10:48:18.86Z 270.200012207 2015-09-20T10:48:19.836Z 270.299987793 2015-09-20T10:48:20.87Z 270.799987793 2015-09-20T10:48:21.839Z 270.899993896 2015-09-20T10:48:22.91Z 271.100006104 2015-09-20T10:48:23.84Z 271 2015-09-20T10:48:24.86Z 271.200012207 2015-09-20T10:48:25.836Z 271.5 2015-09-20T10:48:27.059Z 271.600006104 2015-09-20T10:48:27.836Z 271.5 2015-09-20T10:48:28.86Z 271.700012207 2015-09-20T10:48:29.84Z 271.799987793 2015-09-20T10:48:30.86Z 271.899993896 2015-09-20T10:48:31.837Z 272 2015-09-20T10:48:32.861Z 272.200012207 2015-09-20T10:48:33.836Z 272.299987793 2015-09-20T10:48:34.86Z 272.299987793 2015-09-20T10:48:35.84Z 272.399993896 2015-09-20T10:48:36.894Z 272.299987793 2015-09-20T10:48:37.838Z 272.399993896 2015-09-20T10:48:38.874Z 272.600006104 2015-09-20T10:48:39.836Z 272.799987793 2015-09-20T10:48:40.861Z 273 2015-09-20T10:48:41.84Z 273.200012207 2015-09-20T10:48:42.892Z 273.399993896 2015-09-20T10:48:43.837Z 273.5 2015-09-20T10:48:44.86Z 273.600006104 2015-09-20T10:48:45.835Z 273.600006104 2015-09-20T10:48:46.86Z 273.700012207 2015-09-20T10:48:47.845Z 273.700012207 2015-09-20T10:48:48.904Z 273.700012207 2015-09-20T10:48:49.837Z 273.700012207 2015-09-20T10:48:50.909Z 273.700012207 2015-09-20T10:48:51.835Z 273.700012207 2015-09-20T10:48:52.86Z 273.700012207 2015-09-20T10:48:53.84Z 273.799987793 2015-09-20T10:48:54.859Z 273.600006104 2015-09-20T10:48:55.836Z 273.399993896 2015-09-20T10:48:56.859Z 273.200012207 2015-09-20T10:48:57.858Z 273.299987793 2015-09-20T10:48:58.859Z 273.299987793 2015-09-20T10:48:59.84Z 273.299987793 2015-09-20T10:49:00.875Z 273.399993896 2015-09-20T10:49:01.837Z 273.600006104 2015-09-20T10:49:02.898Z 273.700012207 2015-09-20T10:49:03.835Z 273.899993896 2015-09-20T10:49:04.924Z 274.600006104 2015-09-20T10:49:05.84Z 275 2015-09-20T10:49:06.859Z 275.100006104 2015-09-20T10:49:07.839Z 275.200012207 2015-09-20T10:49:08.954Z 275.100006104 2015-09-20T10:49:09.836Z 275.100006104 2015-09-20T10:49:10.86Z 275.399993896 2015-09-20T10:49:11.84Z 275.5 2015-09-20T10:49:12.86Z 275.799987793 2015-09-20T10:49:13.842Z 275.899993896 2015-09-20T10:49:14.861Z 275.899993896 2015-09-20T10:49:15.835Z 276.100006104 2015-09-20T10:49:16.86Z 276.100006104 2015-09-20T10:49:17.839Z 276.200012207 2015-09-20T10:49:18.859Z 276.200012207 2015-09-20T10:49:19.836Z 276.600006104 2015-09-20T10:49:20.873Z 276.600006104 2015-09-20T10:49:21.835Z 276.5 2015-09-20T10:49:22.86Z 276.5 2015-09-20T10:49:23.84Z 276.600006104 2015-09-20T10:49:24.859Z 276.700012207 2015-09-20T10:49:25.836Z 276.700012207 2015-09-20T10:49:26.86Z 276.799987793 2015-09-20T10:49:27.835Z 276.899993896 2015-09-20T10:49:28.859Z 277 2015-09-20T10:49:29.84Z 277 2015-09-20T10:49:30.86Z 277.100006104 2015-09-20T10:49:31.837Z 277.299987793 2015-09-20T10:49:32.86Z 277.399993896 2015-09-20T10:49:33.835Z 277.600006104 2015-09-20T10:49:34.86Z 277.899993896 2015-09-20T10:49:35.839Z 278.100006104 2015-09-20T10:49:36.877Z 278.5 2015-09-20T10:49:37.836Z 278.700012207 2015-09-20T10:49:38.859Z 278.799987793 2015-09-20T10:49:39.839Z 278.899993896 2015-09-20T10:49:40.861Z 278.899993896 2015-09-20T10:49:41.84Z 278.899993896 2015-09-20T10:49:42.861Z 278.799987793 2015-09-20T10:49:43.832Z 279 2015-09-20T10:49:44.884Z 279 2015-09-20T10:49:45.837Z 279.200012207 2015-09-20T10:49:46.861Z 279 2015-09-20T10:49:47.841Z 278.899993896 2015-09-20T10:49:48.862Z 278.600006104 2015-09-20T10:49:49.839Z 278.299987793 2015-09-20T10:49:50.861Z 277.5 2015-09-20T10:49:51.859Z 277 2015-09-20T10:49:52.878Z 276 2015-09-20T10:49:53.84Z 274.899993896 2015-09-20T10:49:54.86Z 274.799987793 2015-09-20T10:49:55.837Z 274.299987793 2015-09-20T10:49:56.865Z 273.5 2015-09-20T10:49:57.837Z 273.100006104 2015-09-20T10:49:58.86Z 272.700012207 2015-09-20T10:49:59.84Z 272.200012207 2015-09-20T10:50:00.86Z 271.700012207 2015-09-20T10:50:01.838Z 271.5 2015-09-20T10:50:02.871Z 271.100006104 2015-09-20T10:50:03.836Z 271.100006104 2015-09-20T10:50:03.861Z 270.700012207 2015-09-20T10:50:04.836Z 270.700012207 2015-09-20T10:50:04.861Z 270.5 2015-09-20T10:50:05.843Z 270.5 2015-09-20T10:50:05.869Z 270.200012207 2015-09-20T10:50:06.835Z 270.200012207 2015-09-20T10:50:07.864Z 269.899993896 2015-09-20T10:50:08.851Z 269.899993896 2015-09-20T10:50:09.86Z 270.200012207 2015-09-20T10:50:10.835Z 270.200012207 2015-09-20T10:50:11.864Z 269.700012207 2015-09-20T10:50:12.835Z 269.600006104 2015-09-20T10:50:13.86Z 269.200012207 2015-09-20T10:50:14.835Z 269.399993896 2015-09-20T10:50:15.859Z 269.600006104 2015-09-20T10:50:16.835Z 269.700012207 2015-09-20T10:50:17.864Z 269.700012207 2015-09-20T10:50:18.835Z 269.799987793 2015-09-20T10:50:19.861Z 269.899993896 2015-09-20T10:50:20.835Z 269.899993896 2015-09-20T10:50:21.86Z 270 2015-09-20T10:50:22.835Z 270 2015-09-20T10:50:23.864Z 269.600006104 2015-09-20T10:50:24.83Z 269.200012207 2015-09-20T10:50:25.861Z 269.299987793 2015-09-20T10:50:26.835Z 269.200012207 2015-09-20T10:50:27.86Z 269.100006104 2015-09-20T10:50:28.836Z 268.799987793 2015-09-20T10:50:29.878Z 268.399993896 2015-09-20T10:50:30.835Z 268.299987793 2015-09-20T10:50:31.866Z 268.399993896 2015-09-20T10:50:32.835Z 268.5 2015-09-20T10:50:33.86Z 268.5 2015-09-20T10:50:34.835Z 268.399993896 2015-09-20T10:50:35.872Z 268.5 2015-09-20T10:50:36.835Z 268.5 2015-09-20T10:50:37.904Z 268.299987793 2015-09-20T10:50:38.835Z 268.100006104 2015-09-20T10:50:39.86Z 268.200012207 2015-09-20T10:50:40.835Z 268.299987793 2015-09-20T10:50:41.864Z 268.299987793 2015-09-20T10:50:42.835Z 268.399993896 2015-09-20T10:50:43.86Z 268.399993896 2015-09-20T10:50:44.835Z 268.399993896 2015-09-20T10:50:45.895Z 268.600006104 2015-09-20T10:50:46.835Z 268.799987793 2015-09-20T10:50:47.863Z 268.899993896 2015-09-20T10:50:48.835Z 268.899993896 2015-09-20T10:50:49.861Z 268.899993896 2015-09-20T10:50:50.836Z 268.899993896 2015-09-20T10:50:51.86Z 268.799987793 2015-09-20T10:50:52.835Z 268.700012207 2015-09-20T10:50:53.863Z 268.700012207 2015-09-20T10:50:54.835Z 268.600006104 2015-09-20T10:50:55.862Z 268.600006104 2015-09-20T10:50:56.835Z 268.399993896 2015-09-20T10:50:57.862Z 268.5 2015-09-20T10:50:58.835Z 268.5 2015-09-20T10:50:59.864Z 268.5 2015-09-20T10:51:00.835Z 268.600006104 2015-09-20T10:51:01.875Z 268.5 2015-09-20T10:51:02.835Z 268.5 2015-09-20T10:51:03.859Z 268.399993896 2015-09-20T10:51:04.835Z 268.200012207 2015-09-20T10:51:05.864Z 268 2015-09-20T10:51:06.835Z 268 2015-09-20T10:51:07.934Z 268 2015-09-20T10:51:08.835Z 267.899993896 2015-09-20T10:51:09.859Z 268 2015-09-20T10:51:10.835Z 268.200012207 2015-09-20T10:51:11.864Z 268.299987793 2015-09-20T10:51:12.835Z 268.100006104 2015-09-20T10:51:13.86Z 268 2015-09-20T10:51:14.835Z 267.899993896 2015-09-20T10:51:15.859Z 268 2015-09-20T10:51:16.835Z 268.100006104 2015-09-20T10:51:17.924Z 267.899993896 2015-09-20T10:51:18.835Z 267.899993896 2015-09-20T10:51:19.861Z 267.799987793 2015-09-20T10:51:20.835Z 267.799987793 2015-09-20T10:51:21.86Z 268.100006104 2015-09-20T10:51:22.835Z 268 2015-09-20T10:51:23.867Z 268 2015-09-20T10:51:24.835Z 268.200012207 2015-09-20T10:51:25.861Z 268.299987793 2015-09-20T10:51:26.835Z 268.399993896 2015-09-20T10:51:27.884Z 268.399993896 2015-09-20T10:51:28.835Z 268.399993896 2015-09-20T10:51:29.864Z 268.299987793 2015-09-20T10:51:30.835Z 268.399993896 2015-09-20T10:51:31.861Z 268.399993896 2015-09-20T10:51:32.835Z 268.399993896 2015-09-20T10:51:33.859Z 268.100006104 2015-09-20T10:51:34.835Z 268 2015-09-20T10:51:35.864Z 267.899993896 2015-09-20T10:51:36.835Z 267.899993896 2015-09-20T10:51:37.859Z 267.799987793 2015-09-20T10:51:38.835Z 268 2015-09-20T10:51:39.88Z 267.899993896 2015-09-20T10:51:40.835Z 267.899993896 2015-09-20T10:51:41.864Z 268.100006104 2015-09-20T10:51:42.835Z 268.100006104 2015-09-20T10:51:43.877Z 268.200012207 2015-09-20T10:51:44.835Z 268.200012207 2015-09-20T10:51:45.859Z 268.399993896 2015-09-20T10:51:46.835Z 268.700012207 2015-09-20T10:51:47.864Z 269 2015-09-20T10:51:48.835Z 269 2015-09-20T10:51:49.864Z 269.100006104 2015-09-20T10:51:50.835Z 269 2015-09-20T10:51:51.86Z 268.799987793 2015-09-20T10:51:52.835Z 268.700012207 2015-09-20T10:51:53.864Z 268.700012207 2015-09-20T10:51:54.835Z 268.899993896 2015-09-20T10:51:55.861Z 268.799987793 2015-09-20T10:51:56.835Z 268.799987793 2015-09-20T10:51:57.859Z 268.700012207 2015-09-20T10:51:58.835Z 268.700012207 2015-09-20T10:51:59.877Z 268.799987793 2015-09-20T10:52:00.835Z 268.700012207 2015-09-20T10:52:01.86Z 268.700012207 2015-09-20T10:52:02.835Z 268.5 2015-09-20T10:52:03.859Z 268.299987793 2015-09-20T10:52:04.834Z 268 2015-09-20T10:52:05.863Z 268 2015-09-20T10:52:06.835Z 268 2015-09-20T10:52:07.944Z 268.100006104 2015-09-20T10:52:08.835Z 267.899993896 2015-09-20T10:52:09.859Z 267.799987793 2015-09-20T10:52:10.836Z 267.600006104 2015-09-20T10:52:11.864Z 267.600006104 2015-09-20T10:52:12.835Z 267.600006104 2015-09-20T10:52:13.86Z 267.399993896 2015-09-20T10:52:14.834Z 267.5 2015-09-20T10:52:15.876Z 267.5 2015-09-20T10:52:16.834Z 267.399993896 2015-09-20T10:52:17.863Z 267.5 2015-09-20T10:52:18.836Z 267.5 2015-09-20T10:52:19.86Z 267.399993896 2015-09-20T10:52:20.835Z 267.299987793 2015-09-20T10:52:21.859Z 267.299987793 2015-09-20T10:52:22.835Z 267.200012207 2015-09-20T10:52:23.863Z 267.100006104 2015-09-20T10:52:24.834Z 266.899993896 2015-09-20T10:52:25.86Z 266.600006104 2015-09-20T10:52:26.834Z 266.5 2015-09-20T10:52:27.891Z 266.799987793 2015-09-20T10:52:28.835Z 266.700012207 2015-09-20T10:52:29.864Z 266.899993896 2015-09-20T10:52:30.835Z 266.799987793 2015-09-20T10:52:31.86Z 266.700012207 2015-09-20T10:52:32.836Z 266.5 2015-09-20T10:52:33.88Z 266.600006104 2015-09-20T10:52:34.835Z 266.600006104 2015-09-20T10:52:35.863Z 266.700012207 2015-09-20T10:52:36.85Z 266.700012207 2015-09-20T10:52:37.86Z 266.5 2015-09-20T10:52:38.835Z 266.600006104 2015-09-20T10:52:39.859Z 266.600006104 2015-09-20T10:52:40.834Z 266.5 2015-09-20T10:52:41.868Z 266.5 2015-09-20T10:52:42.835Z 266.600006104 2015-09-20T10:52:43.86Z 266.600006104 2015-09-20T10:52:44.834Z 266.700012207 2015-09-20T10:52:45.859Z 266.600006104 2015-09-20T10:52:46.836Z 266.600006104 2015-09-20T10:52:47.864Z 266.600006104 2015-09-20T10:52:48.836Z 266.399993896 2015-09-20T10:52:49.861Z 266.100006104 2015-09-20T10:52:50.836Z 265.899993896 2015-09-20T10:52:51.867Z 265.700012207 2015-09-20T10:52:52.837Z 265.5 2015-09-20T10:52:53.864Z 264.899993896 2015-09-20T10:52:54.835Z 264.600006104 2015-09-20T10:52:55.86Z 264 2015-09-20T10:52:56.835Z 263.299987793 2015-09-20T10:52:57.904Z 262.899993896 2015-09-20T10:52:58.835Z 262.299987793 2015-09-20T10:52:59.864Z 262 2015-09-20T10:53:00.835Z 261.700012207 2015-09-20T10:53:01.861Z 261.799987793 2015-09-20T10:53:02.851Z 261.5 2015-09-20T10:53:03.859Z 261.299987793 2015-09-20T10:53:04.835Z 260.899993896 2015-09-20T10:53:05.863Z 260.600006104 2015-09-20T10:53:06.835Z 260.299987793 2015-09-20T10:53:07.964Z 260.200012207 2015-09-20T10:53:08.835Z 260 2015-09-20T10:53:09.859Z 260.100006104 2015-09-20T10:53:10.873Z 260.200012207 2015-09-20T10:53:11.864Z 260.200012207 2015-09-20T10:53:12.835Z 260.100006104 2015-09-20T10:53:13.86Z 260 2015-09-20T10:53:14.835Z 260 2015-09-20T10:53:15.859Z 260.600006104 2015-09-20T10:53:16.835Z 261 2015-09-20T10:53:17.908Z 261.100006104 2015-09-20T10:53:18.836Z 261 2015-09-20T10:53:19.86Z 261.200012207 2015-09-20T10:53:20.835Z 261.200012207 2015-09-20T10:53:21.859Z 261.299987793 2015-09-20T10:53:22.836Z 261.700012207 2015-09-20T10:53:23.877Z 262 2015-09-20T10:53:24.835Z 262 2015-09-20T10:53:25.86Z 262.100006104 2015-09-20T10:53:26.834Z 262.100006104 2015-09-20T10:53:27.924Z 261.899993896 2015-09-20T10:53:28.83Z 261.5 2015-09-20T10:53:29.863Z 261.399993896 2015-09-20T10:53:30.835Z 261.200012207 2015-09-20T10:53:31.86Z 261.100006104 2015-09-20T10:53:32.837Z 261 2015-09-20T10:53:33.863Z 260.899993896 2015-09-20T10:53:34.835Z 261.700012207 2015-09-20T10:53:35.862Z 261.899993896 2015-09-20T10:53:36.834Z 262.200012207 2015-09-20T10:53:37.914Z 262.299987793 2015-09-20T10:53:38.835Z 262.399993896 2015-09-20T10:53:39.873Z 262.600006104 2015-09-20T10:53:40.835Z 262.600006104 2015-09-20T10:53:41.863Z 262.700012207 2015-09-20T10:53:42.836Z 262.799987793 2015-09-20T10:53:43.86Z 262.5 2015-09-20T10:53:44.834Z 262.600006104 2015-09-20T10:53:45.858Z 262.200012207 2015-09-20T10:53:46.835Z 262.5 2015-09-20T10:53:47.863Z 262.5 2015-09-20T10:53:48.835Z 262.600006104 2015-09-20T10:53:49.861Z 262.700012207 2015-09-20T10:53:50.835Z 262.700012207 2015-09-20T10:53:51.859Z 262.600006104 2015-09-20T10:53:52.836Z 262.399993896 2015-09-20T10:53:53.862Z 262.299987793 2015-09-20T10:53:54.873Z 262.299987793 2015-09-20T10:53:55.872Z 262.200012207 2015-09-20T10:53:56.834Z 262.100006104 2015-09-20T10:53:57.859Z 262.200012207 2015-09-20T10:53:58.835Z 262.100006104 2015-09-20T10:53:59.867Z 261.899993896 2015-09-20T10:54:00.835Z 261.799987793 2015-09-20T10:54:01.86Z 261.899993896 2015-09-20T10:54:02.835Z 261.799987793 2015-09-20T10:54:03.86Z 261.5 2015-09-20T10:54:04.834Z 261.5 2015-09-20T10:54:05.863Z 261.600006104 2015-09-20T10:54:06.835Z 261.799987793 2015-09-20T10:54:07.954Z 262 2015-09-20T10:54:08.835Z 262 2015-09-20T10:54:09.859Z 262.100006104 2015-09-20T10:54:10.834Z 262.100006104 2015-09-20T10:54:11.876Z 262 2015-09-20T10:54:12.836Z 261.899993896 2015-09-20T10:54:13.859Z 261.899993896 2015-09-20T10:54:14.834Z 262.100006104 2015-09-20T10:54:15.858Z 262.399993896 2015-09-20T10:54:16.834Z 262.600006104 2015-09-20T10:54:17.907Z 262.799987793 2015-09-20T10:54:18.846Z 262.899993896 2015-09-20T10:54:19.86Z 263.100006104 2015-09-20T10:54:20.834Z 262.899993896 2015-09-20T10:54:21.876Z 262.899993896 2015-09-20T10:54:22.837Z 262.799987793 2015-09-20T10:54:23.863Z 262.799987793 2015-09-20T10:54:24.834Z 262.799987793 2015-09-20T10:54:25.894Z 262.700012207 2015-09-20T10:54:26.834Z 262.700012207 2015-09-20T10:54:27.916Z 262.799987793 2015-09-20T10:54:28.835Z 262.799987793 2015-09-20T10:54:29.896Z 262.799987793 2015-09-20T10:54:30.834Z 262.600006104 2015-09-20T10:54:31.86Z 262.600006104 2015-09-20T10:54:32.852Z 262.600006104 2015-09-20T10:54:33.859Z 262.299987793 2015-09-20T10:54:34.873Z 262.299987793 2015-09-20T10:54:35.863Z 262.299987793 2015-09-20T10:54:36.834Z 262.5 2015-09-20T10:54:37.859Z 262.399993896 2015-09-20T10:54:38.835Z 262.399993896 2015-09-20T10:54:39.859Z 262.700012207 2015-09-20T10:54:40.835Z 262.700012207 2015-09-20T10:54:41.862Z 263 2015-09-20T10:54:42.836Z 263.299987793 2015-09-20T10:54:43.865Z 263.399993896 2015-09-20T10:54:44.834Z 263.5 2015-09-20T10:54:45.858Z 263.5 2015-09-20T10:54:46.835Z 263.5 2015-09-20T10:54:47.863Z 263.5 2015-09-20T10:54:48.85Z 263.5 2015-09-20T10:54:49.86Z 263.399993896 2015-09-20T10:54:50.836Z 263.299987793 2015-09-20T10:54:51.864Z 263.100006104 2015-09-20T10:54:52.838Z 263.100006104 2015-09-20T10:54:53.866Z 263.100006104 2015-09-20T10:54:54.836Z 263 2015-09-20T10:54:55.86Z 262.799987793 2015-09-20T10:54:56.834Z 262.700012207 2015-09-20T10:54:57.858Z 262.5 2015-09-20T10:54:58.834Z 262.399993896 2015-09-20T10:54:59.863Z 262.200012207 2015-09-20T10:55:00.835Z 262.299987793 2015-09-20T10:55:01.859Z 262.299987793 2015-09-20T10:55:02.836Z 262 2015-09-20T10:55:03.858Z 261.799987793 2015-09-20T10:55:04.834Z 261.899993896 2015-09-20T10:55:05.894Z 261.899993896 2015-09-20T10:55:06.834Z 261.700012207 2015-09-20T10:55:07.87Z 261.700012207 2015-09-20T10:55:08.834Z 261.600006104 2015-09-20T10:55:09.872Z 261.5 2015-09-20T10:55:10.884Z 261.5 2015-09-20T10:55:11.864Z 261.399993896 2015-09-20T10:55:12.836Z 261.5 2015-09-20T10:55:13.86Z 261.700012207 2015-09-20T10:55:14.834Z 261.899993896 2015-09-20T10:55:15.859Z 261.899993896 2015-09-20T10:55:16.834Z 261.600006104 2015-09-20T10:55:17.867Z 261.700012207 2015-09-20T10:55:18.834Z 261.700012207 2015-09-20T10:55:19.859Z 261.600006104 2015-09-20T10:55:20.834Z 261.600006104 2015-09-20T10:55:21.899Z 261.5 2015-09-20T10:55:22.836Z 261.600006104 2015-09-20T10:55:23.863Z 261.600006104 2015-09-20T10:55:24.834Z 261.5 2015-09-20T10:55:25.873Z 261.399993896 2015-09-20T10:55:26.834Z 261.299987793 2015-09-20T10:55:27.858Z 261.200012207 2015-09-20T10:55:28.834Z 261.100006104 2015-09-20T10:55:29.863Z 261.100006104 2015-09-20T10:55:30.864Z 261.100006104 2015-09-20T10:55:31.855Z 261.100006104 2015-09-20T10:55:32.839Z 261.399993896 2015-09-20T10:55:33.866Z 261.399993896 2015-09-20T10:55:34.834Z 261.399993896 2015-09-20T10:55:35.978Z 261.299987793 2015-09-20T10:55:36.86Z 261.299987793 2015-09-20T10:55:37.86Z 261.399993896 2015-09-20T10:55:38.834Z 261.299987793 2015-09-20T10:55:39.898Z 261.299987793 2015-09-20T10:55:40.834Z 261.100006104 2015-09-20T10:55:41.881Z 261.200012207 2015-09-20T10:55:42.836Z 261.100006104 2015-09-20T10:55:43.863Z 260.899993896 2015-09-20T10:55:44.834Z 261 2015-09-20T10:55:45.859Z 261.100006104 2015-09-20T10:55:46.848Z 260.700012207 2015-09-20T10:55:47.863Z 260.600006104 2015-09-20T10:55:48.83Z 260.600006104 2015-09-20T10:55:49.86Z 260.600006104 2015-09-20T10:55:50.834Z 260.399993896 2015-09-20T10:55:51.858Z 260.299987793 2015-09-20T10:55:52.836Z 260.200012207 2015-09-20T10:55:53.863Z 260 2015-09-20T10:55:54.834Z 260 2015-09-20T10:55:55.859Z 259.899993896 2015-09-20T10:55:56.834Z 259.600006104 2015-09-20T10:55:57.859Z 259.299987793 2015-09-20T10:55:58.835Z 259.100006104 2015-09-20T10:55:59.863Z 259 2015-09-20T10:56:00.834Z 258.600006104 2015-09-20T10:56:01.86Z 258.5 2015-09-20T10:56:02.836Z 258.5 2015-09-20T10:56:03.858Z 258.600006104 2015-09-20T10:56:04.834Z 258.399993896 2015-09-20T10:56:05.863Z 258.200012207 2015-09-20T10:56:06.834Z 258.200012207 2015-09-20T10:56:07.877Z 258.100006104 2015-09-20T10:56:08.858Z 258 2015-09-20T10:56:09.862Z 257.899993896 2015-09-20T10:56:10.834Z 257.799987793 2015-09-20T10:56:11.863Z 257.700012207 2015-09-20T10:56:12.836Z 257.600006104 2015-09-20T10:56:13.865Z 257.399993896 2015-09-20T10:56:14.834Z 257.200012207 2015-09-20T10:56:15.859Z 257.100006104 2015-09-20T10:56:16.834Z 257.5 2015-09-20T10:56:17.863Z 257.5 2015-09-20T10:56:18.834Z 257.899993896 2015-09-20T10:56:19.86Z 258.100006104 2015-09-20T10:56:20.834Z 258.100006104 2015-09-20T10:56:21.858Z 258.299987793 2015-09-20T10:56:22.836Z 258.100006104 2015-09-20T10:56:23.933Z 258.299987793 2015-09-20T10:56:24.834Z 258.799987793 2015-09-20T10:56:25.86Z 259.200012207 2015-09-20T10:56:26.835Z 260.100006104 2015-09-20T10:56:27.859Z 260.700012207 2015-09-20T10:56:28.872Z 262 2015-09-20T10:56:29.864Z 262.200012207 2015-09-20T10:56:30.835Z 263.100006104 2015-09-20T10:56:31.86Z 264.200012207 2015-09-20T10:56:32.837Z 264.5 2015-09-20T10:56:33.859Z 264.700012207 2015-09-20T10:56:34.834Z 264.899993896 2015-09-20T10:56:35.867Z 264.899993896 2015-09-20T10:56:36.834Z 265.100006104 2015-09-20T10:56:37.86Z 264.899993896 2015-09-20T10:56:38.835Z 264.600006104 2015-09-20T10:56:39.872Z 264.5 2015-09-20T10:56:40.834Z 264.200012207 2015-09-20T10:56:41.863Z 264.200012207 2015-09-20T10:56:42.838Z 264.100006104 2015-09-20T10:56:43.859Z 264.600006104 2015-09-20T10:56:44.835Z 264.799987793 2015-09-20T10:56:45.859Z 265.200012207 2015-09-20T10:56:46.834Z 265.5 2015-09-20T10:56:47.864Z 265.700012207 2015-09-20T10:56:48.834Z 265.700012207 2015-09-20T10:56:49.86Z 266 2015-09-20T10:56:50.835Z 266.100006104 2015-09-20T10:56:51.86Z 266 2015-09-20T10:56:52.836Z 265.899993896 2015-09-20T10:56:53.863Z 265.899993896 2015-09-20T10:56:54.834Z 266 2015-09-20T10:56:55.874Z 265.799987793 2015-09-20T10:56:56.834Z 264.5 2015-09-20T10:56:57.86Z 263.799987793 2015-09-20T10:56:58.835Z 262.799987793 2015-09-20T10:56:59.865Z 262.100006104 2015-09-20T10:57:00.835Z 261.399993896 2015-09-20T10:57:01.863Z 261.399993896 2015-09-20T10:57:02.837Z 261.200012207 2015-09-20T10:57:03.859Z 261.600006104 2015-09-20T10:57:04.834Z 261.700012207 2015-09-20T10:57:05.863Z 261.799987793 2015-09-20T10:57:06.835Z 262 2015-09-20T10:57:07.864Z 262 2015-09-20T10:57:08.91Z 261.899993896 2015-09-20T10:57:09.86Z 261.899993896 2015-09-20T10:57:10.864Z 261.5 2015-09-20T10:57:11.878Z 261 2015-09-20T10:57:12.836Z 260.700012207 2015-09-20T10:57:13.86Z 260.5 2015-09-20T10:57:14.835Z 260.5 2015-09-20T10:57:15.86Z 260.5 2015-09-20T10:57:16.835Z 260.600006104 2015-09-20T10:57:17.864Z 260.600006104 2015-09-20T10:57:18.835Z 260.600006104 2015-09-20T10:57:19.86Z 260.5 2015-09-20T10:57:20.835Z 260.100006104 2015-09-20T10:57:21.859Z 259.899993896 2015-09-20T10:57:22.837Z 259.899993896 2015-09-20T10:57:22.866Z 259.799987793 2015-09-20T10:57:23.84Z 259.799987793 2015-09-20T10:57:23.897Z 259.399993896 2015-09-20T10:57:24.834Z 259.399993896 2015-09-20T10:57:24.861Z 259.200012207 2015-09-20T10:57:25.836Z 259.200012207 2015-09-20T10:57:25.862Z 259 2015-09-20T10:57:26.835Z 259 2015-09-20T10:57:26.872Z 258.700012207 2015-09-20T10:57:27.854Z 258.700012207 2015-09-20T10:57:27.879Z 258.5 2015-09-20T10:57:28.834Z 258.5 2015-09-20T10:57:28.862Z 258.299987793 2015-09-20T10:57:29.839Z 258.299987793 2015-09-20T10:57:29.867Z 258.200012207 2015-09-20T10:57:30.834Z 258.200012207 2015-09-20T10:57:30.861Z 258 2015-09-20T10:57:31.836Z 258 2015-09-20T10:57:31.863Z 257.600006104 2015-09-20T10:57:32.837Z 257.600006104 2015-09-20T10:57:32.865Z 257.399993896 2015-09-20T10:57:33.834Z 257.399993896 2015-09-20T10:57:33.861Z 257.100006104 2015-09-20T10:57:34.835Z 257.100006104 2015-09-20T10:57:34.862Z 256.899993896 2015-09-20T10:57:35.839Z 256.899993896 2015-09-20T10:57:35.867Z 256.5 2015-09-20T10:57:36.834Z 256.5 2015-09-20T10:57:36.861Z 256.200012207 2015-09-20T10:57:37.836Z 256.200012207 2015-09-20T10:57:37.862Z 256 2015-09-20T10:57:38.835Z 256 2015-09-20T10:57:38.86Z 255.699996948 2015-09-20T10:57:39.834Z 255.699996948 2015-09-20T10:57:39.907Z 255.600006104 2015-09-20T10:57:40.835Z 255.600006104 2015-09-20T10:57:40.862Z 255.399993896 2015-09-20T10:57:41.839Z 255.399993896 2015-09-20T10:57:41.877Z 255.300003052 2015-09-20T10:57:42.838Z 255.300003052 2015-09-20T10:57:42.871Z 255.300003052 2015-09-20T10:57:43.851Z 255.300003052 2015-09-20T10:57:43.878Z 255 2015-09-20T10:57:44.835Z 255 2015-09-20T10:57:44.866Z 254.800003052 2015-09-20T10:57:45.834Z 254.800003052 2015-09-20T10:57:45.86Z 254.5 2015-09-20T10:57:46.835Z 254.5 2015-09-20T10:57:46.86Z 254.199996948 2015-09-20T10:57:47.838Z 254.199996948 2015-09-20T10:57:47.866Z 253.600006104 2015-09-20T10:57:48.835Z 253.600006104 2015-09-20T10:57:48.86Z 253.100006104 2015-09-20T10:57:49.836Z 253.100006104 2015-09-20T10:57:49.862Z 252.699996948 2015-09-20T10:57:50.835Z 252.699996948 2015-09-20T10:57:50.861Z 252.399993896 2015-09-20T10:57:51.835Z 252.399993896 2015-09-20T10:57:51.86Z 251.800003052 2015-09-20T10:57:52.846Z 251.800003052 2015-09-20T10:57:53.002Z 251.199996948 2015-09-20T10:57:53.844Z 251.199996948 2015-09-20T10:57:53.871Z 250.699996948 2015-09-20T10:57:54.835Z 250.699996948 2015-09-20T10:57:54.863Z 250.100006104 2015-09-20T10:57:55.858Z 250.100006104 2015-09-20T10:57:55.883Z 249.699996948 2015-09-20T10:57:56.835Z 249.699996948 2015-09-20T10:57:56.862Z 249.100006104 2015-09-20T10:57:57.835Z 249.100006104 2015-09-20T10:57:57.862Z 248.600006104 2015-09-20T10:57:58.835Z 248.600006104 2015-09-20T10:57:58.862Z 247.800003052 2015-09-20T10:57:59.839Z 247.800003052 2015-09-20T10:57:59.885Z 247 2015-09-20T10:58:00.835Z 247 2015-09-20T10:58:00.866Z 245.800003052 2015-09-20T10:58:01.836Z 245.800003052 2015-09-20T10:58:01.863Z 245.199996948 2015-09-20T10:58:02.839Z 245.199996948 2015-09-20T10:58:02.888Z 244.100006104 2015-09-20T10:58:03.834Z 244.100006104 2015-09-20T10:58:03.86Z 242.399993896 2015-09-20T10:58:04.835Z 242.399993896 2015-09-20T10:58:04.86Z 241.5 2015-09-20T10:58:05.839Z 241.5 2015-09-20T10:58:05.867Z 240.600006104 2015-09-20T10:58:06.835Z 240.600006104 2015-09-20T10:58:06.862Z 238.600006104 2015-09-20T10:58:07.839Z 238.600006104 2015-09-20T10:58:07.912Z 236.5 2015-09-20T10:58:08.834Z 236.5 2015-09-20T10:58:08.86Z 236.199996948 2015-09-20T10:58:09.874Z 236.199996948 2015-09-20T10:58:09.996Z 235.100006104 2015-09-20T10:58:10.835Z 235.100006104 2015-09-20T10:58:10.862Z 233.600006104 2015-09-20T10:58:11.839Z 233.600006104 2015-09-20T10:58:11.883Z 232.600006104 2015-09-20T10:58:12.84Z 232.600006104 2015-09-20T10:58:12.874Z 231.800003052 2015-09-20T10:58:13.836Z 231.800003052 2015-09-20T10:58:13.861Z 231 2015-09-20T10:58:14.834Z 231 2015-09-20T10:58:14.861Z 229.199996948 2015-09-20T10:58:15.834Z 229.199996948 2015-09-20T10:58:15.862Z 228.300003052 2015-09-20T10:58:16.835Z 228.300003052 2015-09-20T10:58:16.876Z 227.600006104 2015-09-20T10:58:17.839Z 227.600006104 2015-09-20T10:58:17.877Z 226.5 2015-09-20T10:58:18.834Z 226.5 2015-09-20T10:58:18.861Z 225.600006104 2015-09-20T10:58:19.839Z 225.600006104 2015-09-20T10:58:19.935Z 224.800003052 2015-09-20T10:58:20.835Z 224.800003052 2015-09-20T10:58:20.863Z 223.699996948 2015-09-20T10:58:21.835Z 223.699996948 2015-09-20T10:58:21.862Z 222.899993896 2015-09-20T10:58:22.843Z 222.899993896 2015-09-20T10:58:22.872Z 222 2015-09-20T10:58:23.838Z 222 2015-09-20T10:58:23.866Z 221.300003052 2015-09-20T10:58:24.835Z 221.300003052 2015-09-20T10:58:24.86Z 220.600006104 2015-09-20T10:58:25.835Z 220.600006104 2015-09-20T10:58:25.861Z 219.800003052 2015-09-20T10:58:26.834Z 219.800003052 2015-09-20T10:58:26.86Z 219 2015-09-20T10:58:27.835Z 219 2015-09-20T10:58:27.86Z 218.100006104 2015-09-20T10:58:28.834Z 218.100006104 2015-09-20T10:58:28.859Z 217.399993896 2015-09-20T10:58:29.841Z 217.399993896 2015-09-20T10:58:29.866Z 216.800003052 2015-09-20T10:58:30.85Z 216.800003052 2015-09-20T10:58:30.876Z 215.899993896 2015-09-20T10:58:31.836Z 215.899993896 2015-09-20T10:58:31.861Z 215.300003052 2015-09-20T10:58:32.843Z 215.300003052 2015-09-20T10:58:32.872Z 214.5 2015-09-20T10:58:33.835Z 214.5 2015-09-20T10:58:33.863Z 213.699996948 2015-09-20T10:58:34.835Z 213.699996948 2015-09-20T10:58:34.862Z 212.899993896 2015-09-20T10:58:35.839Z 212.899993896 2015-09-20T10:58:35.89Z 212.100006104 2015-09-20T10:58:36.834Z 212.100006104 2015-09-20T10:58:37.046Z 211.5 2015-09-20T10:58:37.835Z 211.5 2015-09-20T10:58:37.861Z 210.899993896 2015-09-20T10:58:38.834Z 210.899993896 2015-09-20T10:58:38.861Z 210.199996948 2015-09-20T10:58:39.834Z 210.199996948 2015-09-20T10:58:39.861Z 209.600006104 2015-09-20T10:58:40.836Z 209.600006104 2015-09-20T10:58:40.863Z 208.899993896 2015-09-20T10:58:41.837Z 208.899993896 2015-09-20T10:58:41.864Z 208.399993896 2015-09-20T10:58:42.845Z 208.399993896 2015-09-20T10:58:42.873Z 208.100006104 2015-09-20T10:58:43.837Z 208.100006104 2015-09-20T10:58:43.864Z 208.100006104 2015-09-20T10:58:44.835Z 208.100006104 2015-09-20T10:58:44.876Z 207.300003052 2015-09-20T10:58:45.835Z 207.300003052 2015-09-20T10:58:45.874Z 205.800003052 2015-09-20T10:58:46.848Z 205.800003052 2015-09-20T10:58:46.888Z 204.100006104 2015-09-20T10:58:47.838Z 204.100006104 2015-09-20T10:58:47.877Z 203.199996948 2015-09-20T10:58:48.835Z 203.199996948 2015-09-20T10:58:48.862Z 202.699996948 2015-09-20T10:58:49.837Z 202.699996948 2015-09-20T10:58:49.862Z 201.899993896 2015-09-20T10:58:50.836Z 201.899993896 2015-09-20T10:58:50.862Z 201.399993896 2015-09-20T10:58:51.835Z 201.399993896 2015-09-20T10:58:51.862Z 200.899993896 2015-09-20T10:58:52.845Z 200.899993896 2015-09-20T10:58:52.872Z 200.199996948 2015-09-20T10:58:53.838Z 200.199996948 2015-09-20T10:58:53.877Z 199.899993896 2015-09-20T10:58:54.835Z 199.899993896 2015-09-20T10:58:54.861Z 199.699996948 2015-09-20T10:58:55.838Z 199.699996948 2015-09-20T10:58:55.868Z 199.399993896 2015-09-20T10:58:56.836Z 199.199996948 2015-09-20T10:58:57.988Z 199.100006104 2015-09-20T10:58:58.836Z 198.800003052 2015-09-20T10:58:59.863Z 198.399993896 2015-09-20T10:59:00.835Z 197.899993896 2015-09-20T10:59:01.86Z 197.699996948 2015-09-20T10:59:02.861Z 197.300003052 2015-09-20T10:59:03.86Z 196.899993896 2015-09-20T10:59:04.834Z 197.100006104 2015-09-20T10:59:05.863Z 197 2015-09-20T10:59:06.835Z 196.699996948 2015-09-20T10:59:07.863Z 196.5 2015-09-20T10:59:08.834Z 196.5 2015-09-20T10:59:09.86Z 196.600006104 2015-09-20T10:59:10.835Z 196.699996948 2015-09-20T10:59:11.862Z 196.699996948 2015-09-20T10:59:12.849Z 197.300003052 2015-09-20T10:59:13.861Z 197.899993896 2015-09-20T10:59:14.835Z 198.800003052 2015-09-20T10:59:15.869Z 198.899993896 2015-09-20T10:59:16.835Z 199.100006104 2015-09-20T10:59:17.862Z 199.600006104 2015-09-20T10:59:18.85Z 199.600006104 2015-09-20T10:59:19.86Z 199.600006104 2015-09-20T10:59:20.835Z 199.899993896 2015-09-20T10:59:21.897Z 200 2015-09-20T10:59:22.848Z 200 2015-09-20T10:59:23.862Z 200 2015-09-20T10:59:24.834Z 200.199996948 2015-09-20T10:59:25.86Z 200.199996948 2015-09-20T10:59:26.834Z 200.300003052 2015-09-20T10:59:27.858Z 200.399993896 2015-09-20T10:59:28.833Z 200.5 2015-09-20T10:59:29.862Z 200.5 2015-09-20T10:59:30.834Z 200.600006104 2015-09-20T10:59:31.86Z 200.800003052 2015-09-20T10:59:32.852Z 201 2015-09-20T10:59:33.86Z 201.300003052 2015-09-20T10:59:34.835Z 202 2015-09-20T10:59:35.862Z 202 2015-09-20T10:59:36.834Z 202.300003052 2015-09-20T10:59:37.86Z 202.899993896 2015-09-20T10:59:38.835Z 203.300003052 2015-09-20T10:59:39.881Z 203.800003052 2015-09-20T10:59:40.835Z 204.199996948 2015-09-20T10:59:41.864Z 204.199996948 2015-09-20T10:59:42.872Z 204.199996948 2015-09-20T10:59:43.86Z 204.100006104 2015-09-20T10:59:44.835Z 204.399993896 2015-09-20T10:59:45.858Z 204.600006104 2015-09-20T10:59:46.834Z 204.899993896 2015-09-20T10:59:47.862Z 205.100006104 2015-09-20T10:59:48.834Z 205.300003052 2015-09-20T10:59:49.859Z 205.300003052 2015-09-20T10:59:50.835Z 205.100006104 2015-09-20T10:59:51.859Z 205.300003052 2015-09-20T10:59:52.859Z 205.399993896 2015-09-20T10:59:53.864Z 205.5 2015-09-20T10:59:54.835Z 205.800003052 2015-09-20T10:59:55.876Z 205.899993896 2015-09-20T10:59:56.836Z 206.199996948 2015-09-20T10:59:57.861Z 206.399993896 2015-09-20T10:59:58.84Z 206.600006104 2015-09-20T10:59:59.865Z 206.199996948 2015-09-20T11:00:00.834Z 206.199996948 2015-09-20T11:00:01.86Z 206.199996948 2015-09-20T11:00:02.915Z 206.399993896 2015-09-20T11:00:03.859Z 206.100006104 2015-09-20T11:00:04.835Z 206.100006104 2015-09-20T11:00:05.862Z 206.300003052 2015-09-20T11:00:06.835Z 206.5 2015-09-20T11:00:07.864Z 206.699996948 2015-09-20T11:00:08.835Z 206.899993896 2015-09-20T11:00:09.859Z 206.899993896 2015-09-20T11:00:10.834Z 207 2015-09-20T11:00:11.874Z 206.899993896 2015-09-20T11:00:12.858Z 207.100006104 2015-09-20T11:00:13.894Z 207.100006104 2015-09-20T11:00:14.835Z 207.100006104 2015-09-20T11:00:15.859Z 207 2015-09-20T11:00:16.835Z 206.399993896 2015-09-20T11:00:17.863Z 206.199996948 2015-09-20T11:00:18.835Z 206 2015-09-20T11:00:19.859Z 205.699996948 2015-09-20T11:00:20.835Z 205.800003052 2015-09-20T11:00:21.859Z 205.699996948 2015-09-20T11:00:22.858Z 205.399993896 2015-09-20T11:00:23.862Z 205.5 2015-09-20T11:00:24.837Z 205.199996948 2015-09-20T11:00:25.862Z 205.300003052 2015-09-20T11:00:26.835Z 205.300003052 2015-09-20T11:00:27.872Z 205.300003052 2015-09-20T11:00:28.835Z 205 2015-09-20T11:00:29.862Z 205.100006104 2015-09-20T11:00:30.835Z 204.699996948 2015-09-20T11:00:31.859Z 204.800003052 2015-09-20T11:00:32.86Z 204.800003052 2015-09-20T11:00:33.86Z 204.5 2015-09-20T11:00:34.834Z 204.399993896 2015-09-20T11:00:35.874Z 204.399993896 2015-09-20T11:00:36.834Z 203.800003052 2015-09-20T11:00:37.86Z 204.100006104 2015-09-20T11:00:38.835Z 203.5 2015-09-20T11:00:39.858Z 203.699996948 2015-09-20T11:00:40.835Z 203.399993896 2015-09-20T11:00:41.862Z 202.699996948 2015-09-20T11:00:42.86Z 202.399993896 2015-09-20T11:00:43.873Z 202.300003052 2015-09-20T11:00:44.834Z 202.199996948 2015-09-20T11:00:45.858Z 201.899993896 2015-09-20T11:00:46.834Z 201.600006104 2015-09-20T11:00:47.862Z 201.699996948 2015-09-20T11:00:48.923Z 201.199996948 2015-09-20T11:00:49.86Z 200.899993896 2015-09-20T11:00:50.838Z 200.600006104 2015-09-20T11:00:51.86Z 201 2015-09-20T11:00:52.86Z 201.899993896 2015-09-20T11:00:53.861Z 202.899993896 2015-09-20T11:00:54.834Z 202.100006104 2015-09-20T11:00:55.86Z 201.5 2015-09-20T11:00:56.834Z 201.100006104 2015-09-20T11:00:57.858Z 200.5 2015-09-20T11:00:58.835Z 199.5 2015-09-20T11:00:59.875Z 199.300003052 2015-09-20T11:01:00.835Z 198.899993896 2015-09-20T11:01:01.861Z 198.300003052 2015-09-20T11:01:02.861Z 198.399993896 2015-09-20T11:01:03.859Z 198.399993896 2015-09-20T11:01:04.834Z 197.800003052 2015-09-20T11:01:05.861Z 197.300003052 2015-09-20T11:01:06.833Z 197.100006104 2015-09-20T11:01:07.863Z 197.199996948 2015-09-20T11:01:08.884Z 197.399993896 2015-09-20T11:01:09.859Z 197.100006104 2015-09-20T11:01:10.834Z 196.800003052 2015-09-20T11:01:11.862Z 196.399993896 2015-09-20T11:01:12.858Z 196.600006104 2015-09-20T11:01:13.86Z 196.300003052 2015-09-20T11:01:14.834Z 196.100006104 2015-09-20T11:01:15.872Z 195.800003052 2015-09-20T11:01:16.838Z 195.699996948 2015-09-20T11:01:17.863Z 195.899993896 2015-09-20T11:01:18.835Z 195.5 2015-09-20T11:01:19.935Z 195.100006104 2015-09-20T11:01:20.835Z 194.800003052 2015-09-20T11:01:21.859Z 195.100006104 2015-09-20T11:01:22.858Z 195.300003052 2015-09-20T11:01:23.863Z 195.399993896 2015-09-20T11:01:24.834Z 195.5 2015-09-20T11:01:25.86Z 195.899993896 2015-09-20T11:01:26.834Z 196.199996948 2015-09-20T11:01:27.859Z 196.300003052 2015-09-20T11:01:28.835Z 195.899993896 2015-09-20T11:01:29.883Z 195.5 2015-09-20T11:01:30.834Z 195.600006104 2015-09-20T11:01:31.914Z 195.600006104 2015-09-20T11:01:32.86Z 196 2015-09-20T11:01:33.86Z 196.399993896 2015-09-20T11:01:34.835Z 196.5 2015-09-20T11:01:35.863Z 196.800003052 2015-09-20T11:01:36.835Z 196.699996948 2015-09-20T11:01:37.868Z 197.100006104 2015-09-20T11:01:38.834Z 197.199996948 2015-09-20T11:01:39.866Z 197.399993896 2015-09-20T11:01:40.834Z 197.300003052 2015-09-20T11:01:41.862Z 197.199996948 2015-09-20T11:01:42.863Z 197 2015-09-20T11:01:43.861Z 196.899993896 2015-09-20T11:01:44.835Z 197.100006104 2015-09-20T11:01:45.859Z 196.899993896 2015-09-20T11:01:46.834Z 196.899993896 2015-09-20T11:01:47.876Z 196.699996948 2015-09-20T11:01:48.869Z 197 2015-09-20T11:01:50.858Z 197.399993896 2015-09-20T11:01:51.834Z 197.5 2015-09-20T11:01:52.889Z 197.399993896 2015-09-20T11:01:53.839Z 197.100006104 2015-09-20T11:01:54.859Z 196.899993896 2015-09-20T11:01:55.835Z 197 2015-09-20T11:01:56.862Z 197 2015-09-20T11:01:57.835Z 197.5 2015-09-20T11:01:58.859Z 197.399993896 2015-09-20T11:01:59.838Z 197.199996948 2015-09-20T11:02:00.859Z 196.699996948 2015-09-20T11:02:01.836Z 196.399993896 2015-09-20T11:02:02.883Z 195.800003052 2015-09-20T11:02:03.884Z 195.399993896 2015-09-20T11:02:04.858Z 195.199996948 2015-09-20T11:02:05.837Z 195.100006104 2015-09-20T11:02:06.859Z 195 2015-09-20T11:02:07.838Z 194.5 2015-09-20T11:02:08.91Z 193.5 2015-09-20T11:02:09.835Z 193 2015-09-20T11:02:11.862Z 193.100006104 2015-09-20T11:02:12.847Z 193.399993896 2015-09-20T11:02:13.86Z 193.600006104 2015-09-20T11:02:14.834Z 194.199996948 2015-09-20T11:02:15.87Z 194.600006104 2015-09-20T11:02:16.835Z 194.800003052 2015-09-20T11:02:17.862Z 195 2015-09-20T11:02:18.834Z 196 2015-09-20T11:02:19.859Z 196.600006104 2015-09-20T11:02:20.834Z 196.899993896 2015-09-20T11:02:21.867Z 197.300003052 2015-09-20T11:02:22.845Z 198 2015-09-20T11:02:23.862Z 198.199996948 2015-09-20T11:02:24.833Z 200.899993896 2015-09-20T11:02:25.868Z 201.100006104 2015-09-20T11:02:26.834Z 201.600006104 2015-09-20T11:02:28.859Z 202.199996948 2015-09-20T11:02:29.852Z 203.199996948 2015-09-20T11:02:31.859Z 203.800003052 2015-09-20T11:02:32.834Z 205.199996948 2015-09-20T11:02:34.862Z 205.300003052 2015-09-20T11:02:35.836Z 205.600006104 2015-09-20T11:02:37.86Z 205.399993896 2015-09-20T11:02:38.834Z 205.100006104 2015-09-20T11:02:40.859Z 205.100006104 2015-09-20T11:02:41.837Z 205 2015-09-20T11:02:42.89Z 205.199996948 2015-09-20T11:02:43.836Z 205.699996948 2015-09-20T11:02:44.858Z 206.100006104 2015-09-20T11:02:45.847Z 205.800003052 2015-09-20T11:02:46.859Z 206 2015-09-20T11:02:47.837Z 205.600006104 2015-09-20T11:02:48.858Z 205.600006104 2015-09-20T11:02:49.871Z 205.399993896 2015-09-20T11:02:50.858Z 204.800003052 2015-09-20T11:02:51.834Z 203.600006104 2015-09-20T11:02:53.861Z 203.5 2015-09-20T11:02:54.834Z 203.199996948 2015-09-20T11:02:55.86Z 202.800003052 2015-09-20T11:02:56.834Z 202.600006104 2015-09-20T11:02:57.858Z 201.899993896 2015-09-20T11:02:58.834Z 201.300003052 2015-09-20T11:02:59.862Z 200.600006104 2015-09-20T11:03:00.84Z 200.399993896 2015-09-20T11:03:01.881Z 200.399993896 2015-09-20T11:03:02.834Z 200.699996948 2015-09-20T11:03:03.858Z 201 2015-09-20T11:03:04.833Z 201.5 2015-09-20T11:03:05.861Z 201.899993896 2015-09-20T11:03:06.834Z 202.899993896 2015-09-20T11:03:07.863Z 203.5 2015-09-20T11:03:08.834Z 203.300003052 2015-09-20T11:03:09.924Z 203 2015-09-20T11:03:10.834Z 203 2015-09-20T11:03:11.863Z 202.699996948 2015-09-20T11:03:12.836Z 202.399993896 2015-09-20T11:03:13.86Z 202.100006104 2015-09-20T11:03:14.834Z 201.600006104 2015-09-20T11:03:15.86Z 201.300003052 2015-09-20T11:03:16.858Z 201.300003052 2015-09-20T11:03:16.882Z 200.800003052 2015-09-20T11:03:17.854Z 200.800003052 2015-09-20T11:03:17.879Z 200.399993896 2015-09-20T11:03:18.834Z 200.399993896 2015-09-20T11:03:18.86Z 200.100006104 2015-09-20T11:03:19.835Z 200.100006104 2015-09-20T11:03:19.863Z 199.600006104 2015-09-20T11:03:20.884Z 199.600006104 2015-09-20T11:03:20.95Z 199.100006104 2015-09-20T11:03:21.835Z 199.100006104 2015-09-20T11:03:21.866Z 198.399993896 2015-09-20T11:03:22.834Z 198.399993896 2015-09-20T11:03:22.936Z 197.600006104 2015-09-20T11:03:23.837Z 196.800003052 2015-09-20T11:03:24.859Z 195.300003052 2015-09-20T11:03:25.835Z 193.300003052 2015-09-20T11:03:26.861Z 191.300003052 2015-09-20T11:03:27.835Z 189.800003052 2015-09-20T11:03:28.858Z 188.899993896 2015-09-20T11:03:29.838Z 188.300003052 2015-09-20T11:03:30.859Z 187.5 2015-09-20T11:03:31.884Z 186.600006104 2015-09-20T11:03:32.871Z 186.300003052 2015-09-20T11:03:33.85Z 186 2015-09-20T11:03:34.859Z 186.300003052 2015-09-20T11:03:35.837Z 186.100006104 2015-09-20T11:03:36.858Z 186.100006104 2015-09-20T11:03:37.835Z 186.199996948 2015-09-20T11:03:38.91Z 185.899993896 2015-09-20T11:03:39.833Z 185.699996948 2015-09-20T11:03:40.858Z 185.5 2015-09-20T11:03:41.837Z 185.199996948 2015-09-20T11:03:42.965Z 184.800003052 2015-09-20T11:03:43.836Z 184 2015-09-20T11:03:45.857Z 183.600006104 2015-09-20T11:03:46.834Z 182.899993896 2015-09-20T11:03:47.862Z 181.899993896 2015-09-20T11:03:48.866Z 181.5 2015-09-20T11:03:49.86Z 181.199996948 2015-09-20T11:03:50.834Z 181.399993896 2015-09-20T11:03:51.858Z 181.199996948 2015-09-20T11:03:52.837Z 181.100006104 2015-09-20T11:03:53.914Z 181.199996948 2015-09-20T11:03:54.834Z 180.600006104 2015-09-20T11:03:55.859Z 180.199996948 2015-09-20T11:03:56.834Z 179.899993896 2015-09-20T11:03:57.858Z 179.5 2015-09-20T11:03:58.834Z 179.300003052 2015-09-20T11:03:59.876Z 179.199996948 2015-09-20T11:04:00.834Z 179.300003052 2015-09-20T11:04:01.859Z 179.399993896 2015-09-20T11:04:02.834Z 179.399993896 2015-09-20T11:04:03.858Z 179.300003052 2015-09-20T11:04:04.889Z 179 2015-09-20T11:04:05.872Z 178.600006104 2015-09-20T11:04:06.834Z 178.100006104 2015-09-20T11:04:07.862Z 177.5 2015-09-20T11:04:08.834Z 177.5 2015-09-20T11:04:09.859Z 177.199996948 2015-09-20T11:04:10.835Z 177.300003052 2015-09-20T11:04:11.869Z 177.399993896 2015-09-20T11:04:12.835Z 177 2015-09-20T11:04:13.858Z 176.399993896 2015-09-20T11:04:14.833Z 175.300003052 2015-09-20T11:04:15.944Z 174.600006104 2015-09-20T11:04:16.835Z 174.100006104 2015-09-20T11:04:17.861Z 173.300003052 2015-09-20T11:04:18.838Z 172.5 2015-09-20T11:04:19.861Z 172 2015-09-20T11:04:20.834Z 171.600006104 2015-09-20T11:04:21.908Z 171 2015-09-20T11:04:22.833Z 170.899993896 2015-09-20T11:04:23.914Z 170.399993896 2015-09-20T11:04:24.834Z 169.800003052 2015-09-20T11:04:25.86Z 169.100006104 2015-09-20T11:04:26.834Z 169 2015-09-20T11:04:27.888Z 168.600006104 2015-09-20T11:04:28.834Z 168.5 2015-09-20T11:04:29.884Z 168.399993896 2015-09-20T11:04:30.834Z 168.5 2015-09-20T11:04:31.872Z 168.399993896 2015-09-20T11:04:32.834Z 168.300003052 2015-09-20T11:04:33.859Z 168.100006104 2015-09-20T11:04:34.834Z 168.199996948 2015-09-20T11:04:35.861Z 168.300003052 2015-09-20T11:04:36.835Z 169.199996948 2015-09-20T11:04:37.86Z 169.399993896 2015-09-20T11:04:38.834Z 169.5 2015-09-20T11:04:39.858Z 169.600006104 2015-09-20T11:04:40.834Z 169.699996948 2015-09-20T11:04:41.861Z 169.800003052 2015-09-20T11:04:42.834Z 169.800003052 2015-09-20T11:04:43.863Z 169.699996948 2015-09-20T11:04:44.84Z 169.699996948 2015-09-20T11:04:45.859Z 169.899993896 2015-09-20T11:04:46.834Z 169.899993896 2015-09-20T11:04:47.862Z 169.899993896 2015-09-20T11:04:48.834Z 169.800003052 2015-09-20T11:04:49.859Z 169.800003052 2015-09-20T11:04:50.834Z 169.899993896 2015-09-20T11:04:51.858Z 170.199996948 2015-09-20T11:04:52.834Z 170.100006104 2015-09-20T11:04:53.894Z 170.399993896 2015-09-20T11:04:54.834Z 170.5 2015-09-20T11:04:55.859Z 170.399993896 2015-09-20T11:04:56.834Z 170.5 2015-09-20T11:04:57.858Z 170.699996948 2015-09-20T11:04:58.834Z 170.899993896 2015-09-20T11:04:59.868Z 170.600006104 2015-09-20T11:05:00.835Z 170.5 2015-09-20T11:05:01.86Z 170.600006104 2015-09-20T11:05:02.85Z 170.600006104 2015-09-20T11:05:03.88Z 170.5 2015-09-20T11:05:04.884Z 170.699996948 2015-09-20T11:05:05.861Z 170.899993896 2015-09-20T11:05:06.834Z 171 2015-09-20T11:05:07.863Z 171 2015-09-20T11:05:08.828Z 170.800003052 2015-09-20T11:05:09.884Z 170.399993896 2015-09-20T11:05:10.838Z 170.399993896 2015-09-20T11:05:11.862Z 170.300003052 2015-09-20T11:05:12.834Z 170.5 2015-09-20T11:05:13.859Z 170.600006104 2015-09-20T11:05:14.834Z 170.399993896 2015-09-20T11:05:15.867Z 170.5 2015-09-20T11:05:16.834Z 170.5 2015-09-20T11:05:17.861Z 170.399993896 2015-09-20T11:05:18.835Z 170.5 2015-09-20T11:05:19.859Z 170.300003052 2015-09-20T11:05:20.834Z 170.399993896 2015-09-20T11:05:21.858Z 170.600006104 2015-09-20T11:05:22.834Z 170.800003052 2015-09-20T11:05:23.875Z 170.800003052 2015-09-20T11:05:24.834Z 170.699996948 2015-09-20T11:05:25.859Z 170.600006104 2015-09-20T11:05:26.833Z 170.600006104 2015-09-20T11:05:27.858Z 170.699996948 2015-09-20T11:05:28.834Z 170.5 2015-09-20T11:05:29.861Z 170.399993896 2015-09-20T11:05:30.834Z 170.399993896 2015-09-20T11:05:31.859Z 170.5 2015-09-20T11:05:32.834Z 170.699996948 2015-09-20T11:05:33.858Z 170.600006104 2015-09-20T11:05:34.834Z 170.899993896 2015-09-20T11:05:35.861Z 170.899993896 2015-09-20T11:05:36.837Z 170.800003052 2015-09-20T11:05:37.86Z 170.800003052 2015-09-20T11:05:38.834Z 170.5 2015-09-20T11:05:39.871Z 170.5 2015-09-20T11:05:40.834Z 170.600006104 2015-09-20T11:05:41.861Z 170.600006104 2015-09-20T11:05:42.834Z 170.600006104 2015-09-20T11:05:43.858Z 170.699996948 2015-09-20T11:05:44.833Z 170.699996948 2015-09-20T11:05:45.858Z 170.600006104 2015-09-20T11:05:46.833Z 170.800003052 2015-09-20T11:05:47.86Z 171.100006104 2015-09-20T11:05:48.833Z 171 2015-09-20T11:05:49.859Z 171.199996948 2015-09-20T11:05:50.833Z 171.199996948 2015-09-20T11:05:51.858Z 170.699996948 2015-09-20T11:05:52.833Z 170.800003052 2015-09-20T11:05:53.861Z 171 2015-09-20T11:05:54.833Z 171.100006104 2015-09-20T11:05:55.873Z 170.699996948 2015-09-20T11:05:56.833Z 170.899993896 2015-09-20T11:05:57.857Z 171.300003052 2015-09-20T11:05:58.833Z 171.100006104 2015-09-20T11:05:59.861Z 171.100006104 2015-09-20T11:06:00.834Z 171.300003052 2015-09-20T11:06:01.859Z 171.699996948 2015-09-20T11:06:02.837Z 171.600006104 2015-09-20T11:06:03.858Z 171.699996948 2015-09-20T11:06:04.833Z 171.899993896 2015-09-20T11:06:05.862Z 171.600006104 2015-09-20T11:06:06.833Z 171.399993896 2015-09-20T11:06:07.862Z 171.199996948 2015-09-20T11:06:08.833Z 170.899993896 2015-09-20T11:06:09.857Z 170.699996948 2015-09-20T11:06:10.874Z 170.699996948 2015-09-20T11:06:11.875Z 170.800003052 2015-09-20T11:06:12.834Z 171 2015-09-20T11:06:13.859Z 171 2015-09-20T11:06:14.833Z 170.800003052 2015-09-20T11:06:15.857Z 170.600006104 2015-09-20T11:06:16.834Z 170.5 2015-09-20T11:06:17.861Z 170.5 2015-09-20T11:06:18.833Z 170.5 2015-09-20T11:06:19.858Z 170.100006104 2015-09-20T11:06:20.833Z 170.5 2015-09-20T11:06:21.857Z 170.699996948 2015-09-20T11:06:22.834Z 170.600006104 2015-09-20T11:06:23.861Z 170.699996948 2015-09-20T11:06:24.833Z 170.600006104 2015-09-20T11:06:25.858Z 170.300003052 2015-09-20T11:06:26.833Z 170.100006104 2015-09-20T11:06:27.876Z 170.199996948 2015-09-20T11:06:28.837Z 170.100006104 2015-09-20T11:06:29.898Z 170 2015-09-20T11:06:30.833Z 169.800003052 2015-09-20T11:06:31.903Z 169.399993896 2015-09-20T11:06:32.833Z 169.399993896 2015-09-20T11:06:33.858Z 169.699996948 2015-09-20T11:06:34.834Z 169.699996948 2015-09-20T11:06:35.862Z 170.100006104 2015-09-20T11:06:36.833Z 170.199996948 2015-09-20T11:06:37.863Z 170.399993896 2015-09-20T11:06:38.834Z 170.5 2015-09-20T11:06:39.858Z 170.699996948 2015-09-20T11:06:40.834Z 170.699996948 2015-09-20T11:06:41.861Z 170.600006104 2015-09-20T11:06:42.832Z 170.800003052 2015-09-20T11:06:43.858Z 170.600006104 2015-09-20T11:06:44.834Z 170.399993896 2015-09-20T11:06:45.858Z 170.5 2015-09-20T11:06:46.833Z 170.300003052 2015-09-20T11:06:47.861Z 170.5 2015-09-20T11:06:48.833Z 170.399993896 2015-09-20T11:06:49.858Z 170.199996948 2015-09-20T11:06:50.856Z 169.800003052 2015-09-20T11:06:51.858Z 170.199996948 2015-09-20T11:06:52.834Z 170.300003052 2015-09-20T11:06:53.874Z 170.199996948 2015-09-20T11:06:54.836Z 170 2015-09-20T11:06:55.865Z 169.800003052 2015-09-20T11:06:56.833Z 169.899993896 2015-09-20T11:06:57.858Z 169.5 2015-09-20T11:06:58.834Z 168.800003052 2015-09-20T11:06:59.861Z 168.600006104 2015-09-20T11:07:00.832Z 168.600006104 2015-09-20T11:07:01.858Z 168.600006104 2015-09-20T11:07:02.833Z 168.600006104 2015-09-20T11:07:03.856Z 169 2015-09-20T11:07:04.832Z 169.300003052 2015-09-20T11:07:05.894Z 169.600006104 2015-09-20T11:07:06.833Z 169.399993896 2015-09-20T11:07:07.862Z 169.600006104 2015-09-20T11:07:08.832Z 170 2015-09-20T11:07:09.903Z 170.199996948 2015-09-20T11:07:10.832Z 170.300003052 2015-09-20T11:07:11.859Z 170.399993896 2015-09-20T11:07:12.832Z 170.800003052 2015-09-20T11:07:13.858Z 170.800003052 2015-09-20T11:07:14.872Z 170.899993896 2015-09-20T11:07:15.857Z 171.100006104 2015-09-20T11:07:16.832Z 171.100006104 2015-09-20T11:07:17.86Z 171.399993896 2015-09-20T11:07:18.833Z 171.5 2015-09-20T11:07:19.858Z 171.399993896 2015-09-20T11:07:20.836Z 171.600006104 2015-09-20T11:07:21.859Z 171.899993896 2015-09-20T11:07:22.833Z 172.199996948 2015-09-20T11:07:23.86Z 172.5 2015-09-20T11:07:24.832Z 172.600006104 2015-09-20T11:07:25.871Z 172.800003052 2015-09-20T11:07:26.833Z 173 2015-09-20T11:07:27.894Z 173.199996948 2015-09-20T11:07:28.833Z 173.399993896 2015-09-20T11:07:29.86Z 173.5 2015-09-20T11:07:30.832Z 173.600006104 2015-09-20T11:07:31.858Z 173.600006104 2015-09-20T11:07:32.833Z 173.399993896 2015-09-20T11:07:33.857Z 173.600006104 2015-09-20T11:07:34.832Z 173.699996948 2015-09-20T11:07:35.86Z 174 2015-09-20T11:07:36.832Z 174.100006104 2015-09-20T11:07:37.859Z 173.699996948 2015-09-20T11:07:38.832Z 173.600006104 2015-09-20T11:07:39.858Z 173.699996948 2015-09-20T11:07:40.832Z 173.699996948 2015-09-20T11:07:41.86Z 173.699996948 2015-09-20T11:07:42.832Z 173.399993896 2015-09-20T11:07:43.858Z 173.5 2015-09-20T11:07:44.833Z 173.699996948 2015-09-20T11:07:45.856Z 173.5 2015-09-20T11:07:46.851Z 173 2015-09-20T11:07:47.86Z 172.600006104 2015-09-20T11:07:48.833Z 172.600006104 2015-09-20T11:07:49.857Z 172.399993896 2015-09-20T11:07:50.833Z 172.199996948 2015-09-20T11:07:51.857Z 172.300003052 2015-09-20T11:07:52.832Z 172.399993896 2015-09-20T11:07:53.859Z 172.699996948 2015-09-20T11:07:54.833Z 172.800003052 2015-09-20T11:07:55.859Z 172.899993896 2015-09-20T11:07:56.833Z 173.100006104 2015-09-20T11:07:57.856Z 173.199996948 2015-09-20T11:07:58.833Z 173.300003052 2015-09-20T11:07:59.86Z 173.199996948 2015-09-20T11:08:00.832Z 173.300003052 2015-09-20T11:08:01.858Z 173.100006104 2015-09-20T11:08:02.833Z 173.100006104 2015-09-20T11:08:03.857Z 173.199996948 2015-09-20T11:08:04.833Z 173.300003052 2015-09-20T11:08:05.859Z 173.600006104 2015-09-20T11:08:06.832Z 173.399993896 2015-09-20T11:08:07.874Z 173.399993896 2015-09-20T11:08:08.832Z 173.300003052 2015-09-20T11:08:09.856Z 173.5 2015-09-20T11:08:10.832Z 172.899993896 2015-09-20T11:08:11.904Z 172.800003052 2015-09-20T11:08:12.836Z 172.699996948 2015-09-20T11:08:13.859Z 172.300003052 2015-09-20T11:08:14.832Z 172 2015-09-20T11:08:15.857Z 172.300003052 2015-09-20T11:08:16.832Z 172.5 2015-09-20T11:08:17.859Z 172 2015-09-20T11:08:18.832Z 172.100006104 2015-09-20T11:08:19.857Z 172 2015-09-20T11:08:20.832Z 172 2015-09-20T11:08:21.856Z 172.5 2015-09-20T11:08:22.832Z 172.5 2015-09-20T11:08:23.873Z 172.5 2015-09-20T11:08:24.833Z 172.800003052 2015-09-20T11:08:25.858Z 172.800003052 2015-09-20T11:08:26.833Z 172.899993896 2015-09-20T11:08:27.856Z 173.100006104 2015-09-20T11:08:28.832Z 173.300003052 2015-09-20T11:08:29.868Z 173.199996948 2015-09-20T11:08:30.869Z 173.5 2015-09-20T11:08:31.858Z 173.800003052 2015-09-20T11:08:32.832Z 173.899993896 2015-09-20T11:08:33.857Z 174.100006104 2015-09-20T11:08:34.833Z 174.300003052 2015-09-20T11:08:36.857Z 174.5 2015-09-20T11:08:37.817Z 174.5 2015-09-20T11:08:39.858Z 174.5 2015-09-20T11:08:40.833Z 174.199996948 2015-09-20T11:08:42.857Z 174.100006104 2015-09-20T11:08:43.834Z 174.699996948 2015-09-20T11:08:45.934Z 174.699996948 2015-09-20T11:08:46.833Z 174.800003052 2015-09-20T11:08:48.857Z 174.899993896 2015-09-20T11:08:49.834Z 175.5 2015-09-20T11:08:51.858Z 175.399993896 2015-09-20T11:08:52.833Z 175.800003052 2015-09-20T11:08:54.857Z 175.699996948 2015-09-20T11:08:55.833Z 175.699996948 2015-09-20T11:08:56.857Z 175.800003052 2015-09-20T11:08:57.832Z 175.699996948 2015-09-20T11:08:58.873Z 175.699996948 2015-09-20T11:08:59.836Z 175.800003052 2015-09-20T11:09:00.87Z 176 2015-09-20T11:09:01.833Z 175.800003052 2015-09-20T11:09:02.857Z 175.899993896 2015-09-20T11:09:03.832Z 176.100006104 2015-09-20T11:09:04.86Z 176.100006104 2015-09-20T11:09:05.835Z 176.100006104 2015-09-20T11:09:06.856Z 176.100006104 2015-09-20T11:09:07.884Z 176.199996948 2015-09-20T11:09:08.858Z 176.199996948 2015-09-20T11:09:09.832Z 176.199996948 2015-09-20T11:09:10.857Z 176.199996948 2015-09-20T11:09:11.835Z 176 2015-09-20T11:09:12.857Z 175.699996948 2015-09-20T11:09:13.833Z 175.5 2015-09-20T11:09:14.856Z 175.5 2015-09-20T11:09:15.833Z 175.5 2015-09-20T11:09:16.869Z 175.699996948 2015-09-20T11:09:17.835Z 175.600006104 2015-09-20T11:09:18.856Z 175.5 2015-09-20T11:09:19.834Z 175.399993896 2015-09-20T11:09:20.857Z 175 2015-09-20T11:09:21.833Z 174.600006104 2015-09-20T11:09:22.857Z 174.300003052 2015-09-20T11:09:23.836Z 174.199996948 2015-09-20T11:09:24.857Z 173.699996948 2015-09-20T11:09:25.833Z 173 2015-09-20T11:09:26.857Z 172.699996948 2015-09-20T11:09:27.832Z 172.5 2015-09-20T11:09:28.857Z 172.300003052 2015-09-20T11:09:29.836Z 172.100006104 2015-09-20T11:09:30.86Z 171.699996948 2015-09-20T11:09:31.833Z 171.399993896 2015-09-20T11:09:32.871Z 171.300003052 2015-09-20T11:09:33.833Z 171.199996948 2015-09-20T11:09:34.857Z 171 2015-09-20T11:09:35.835Z 171.100006104 2015-09-20T11:09:36.857Z 170.899993896 2015-09-20T11:09:37.833Z 171 2015-09-20T11:09:38.857Z 171 2015-09-20T11:09:39.832Z 170.899993896 2015-09-20T11:09:40.856Z 171.100006104 2015-09-20T11:09:41.836Z 171.199996948 2015-09-20T11:09:42.857Z 171.300003052 2015-09-20T11:09:43.833Z 171.5 2015-09-20T11:09:44.857Z 171.600006104 2015-09-20T11:09:45.833Z 171.399993896 2015-09-20T11:09:46.857Z 171.600006104 2015-09-20T11:09:47.835Z 172.5 2015-09-20T11:09:48.87Z 172.699996948 2015-09-20T11:09:49.834Z 173.199996948 2015-09-20T11:09:50.857Z 173.100006104 2015-09-20T11:09:51.832Z 172.899993896 2015-09-20T11:09:52.884Z 173.399993896 2015-09-20T11:09:53.835Z 173.600006104 2015-09-20T11:09:54.856Z 173.699996948 2015-09-20T11:09:55.833Z 174.300003052 2015-09-20T11:09:56.86Z 174.699996948 2015-09-20T11:09:57.831Z 174.899993896 2015-09-20T11:09:58.857Z 175 2015-09-20T11:09:59.835Z 175.100006104 2015-09-20T11:10:00.856Z 175.300003052 2015-09-20T11:10:01.833Z 175.199996948 2015-09-20T11:10:02.858Z 175.300003052 2015-09-20T11:10:03.832Z 175.100006104 2015-09-20T11:10:04.87Z 175.300003052 2015-09-20T11:10:05.837Z 175.5 2015-09-20T11:10:06.858Z 175.800003052 2015-09-20T11:10:07.839Z 175.800003052 2015-09-20T11:10:08.858Z 176 2015-09-20T11:10:09.834Z 175.899993896 2015-09-20T11:10:10.857Z 175.800003052 2015-09-20T11:10:11.835Z 175.600006104 2015-09-20T11:10:12.856Z 175.800003052 2015-09-20T11:10:13.833Z 176 2015-09-20T11:10:14.857Z 175.399993896 2015-09-20T11:10:15.832Z 175.300003052 2015-09-20T11:10:16.857Z 175.300003052 2015-09-20T11:10:17.835Z 175.300003052 2015-09-20T11:10:18.858Z 175.399993896 2015-09-20T11:10:19.833Z 175.399993896 2015-09-20T11:10:20.87Z 175.399993896 2015-09-20T11:10:21.832Z 175.300003052 2015-09-20T11:10:22.86Z 174.899993896 2015-09-20T11:10:23.835Z 174.5 2015-09-20T11:10:24.877Z 174.399993896 2015-09-20T11:10:25.835Z 174.300003052 2015-09-20T11:10:26.886Z 174.399993896 2015-09-20T11:10:27.833Z 174.300003052 2015-09-20T11:10:28.858Z 174.199996948 2015-09-20T11:10:29.836Z 174 2015-09-20T11:10:30.858Z 173.600006104 2015-09-20T11:10:31.833Z 173.399993896 2015-09-20T11:10:32.884Z 173.199996948 2015-09-20T11:10:33.832Z 173.699996948 2015-09-20T11:10:34.858Z 173.600006104 2015-09-20T11:10:35.836Z 173.899993896 2015-09-20T11:10:37.867Z 174.199996948 2015-09-20T11:10:38.833Z 174.5 2015-09-20T11:10:39.866Z 174.600006104 2015-09-20T11:10:40.832Z 174.800003052 2015-09-20T11:10:41.861Z 175 2015-09-20T11:10:42.832Z 174.899993896 2015-09-20T11:10:43.896Z 174.899993896 2015-09-20T11:10:44.832Z 174.899993896 2015-09-20T11:10:45.858Z 175 2015-09-20T11:10:46.833Z 175 2015-09-20T11:10:47.861Z 175.300003052 2015-09-20T11:10:48.836Z 175.5 2015-09-20T11:10:49.86Z 175.899993896 2015-09-20T11:10:50.833Z 176.199996948 2015-09-20T11:10:51.857Z 176.399993896 2015-09-20T11:10:52.833Z 176.600006104 2015-09-20T11:10:53.86Z 176.800003052 2015-09-20T11:10:54.833Z 177.100006104 2015-09-20T11:10:55.857Z 177.399993896 2015-09-20T11:10:56.832Z 177.600006104 2015-09-20T11:10:57.884Z 177.800003052 2015-09-20T11:10:58.835Z 178.100006104 2015-09-20T11:10:59.864Z 178.399993896 2015-09-20T11:11:00.833Z 178.5 2015-09-20T11:11:01.859Z 178.600006104 2015-09-20T11:11:02.848Z 178.800003052 2015-09-20T11:11:03.858Z 179 2015-09-20T11:11:04.833Z 179.100006104 2015-09-20T11:11:05.861Z 179.300003052 2015-09-20T11:11:06.833Z 179.399993896 2015-09-20T11:11:07.954Z 179.399993896 2015-09-20T11:11:08.832Z 179.5 2015-09-20T11:11:09.86Z 179.899993896 2015-09-20T11:11:10.832Z 179.199996948 2015-09-20T11:11:11.859Z 178.600006104 2015-09-20T11:11:12.833Z 178.100006104 2015-09-20T11:11:13.858Z 177.399993896 2015-09-20T11:11:14.833Z 177.100006104 2015-09-20T11:11:15.857Z 176.300003052 2015-09-20T11:11:16.832Z 176.100006104 2015-09-20T11:11:17.894Z 175.5 2015-09-20T11:11:18.848Z 175 2015-09-20T11:11:19.858Z 174.600006104 2015-09-20T11:11:20.833Z 174.399993896 2015-09-20T11:11:21.857Z 174.199996948 2015-09-20T11:11:22.832Z 174.199996948 2015-09-20T11:11:23.86Z 174 2015-09-20T11:11:24.832Z 174 2015-09-20T11:11:25.857Z 173.600006104 2015-09-20T11:11:26.872Z 173.300003052 2015-09-20T11:11:27.894Z 173.199996948 2015-09-20T11:11:28.832Z 173.100006104 2015-09-20T11:11:29.86Z 173.100006104 2015-09-20T11:11:30.832Z 173.100006104 2015-09-20T11:11:31.857Z 173.300003052 2015-09-20T11:11:32.832Z 173.600006104 2015-09-20T11:11:33.856Z 173.5 2015-09-20T11:11:34.833Z 173.5 2015-09-20T11:11:35.863Z 173.5 2015-09-20T11:11:36.831Z 173.5 2015-09-20T11:11:37.857Z 173.699996948 2015-09-20T11:11:38.832Z 173.600006104 2015-09-20T11:11:39.869Z 173.600006104 2015-09-20T11:11:40.833Z 173.699996948 2015-09-20T11:11:41.859Z 173.800003052 2015-09-20T11:11:42.832Z 174 2015-09-20T11:11:43.859Z 174.199996948 2015-09-20T11:11:44.831Z 174.699996948 2015-09-20T11:11:45.856Z 174.899993896 2015-09-20T11:11:46.832Z 175 2015-09-20T11:11:47.859Z 175.199996948 2015-09-20T11:11:48.832Z 175.300003052 2015-09-20T11:11:49.858Z 175.300003052 2015-09-20T11:11:50.833Z 175.100006104 2015-09-20T11:11:51.856Z 175 2015-09-20T11:11:52.832Z 174.899993896 2015-09-20T11:11:53.859Z 174.699996948 2015-09-20T11:11:54.832Z 174.800003052 2015-09-20T11:11:55.871Z 174.800003052 2015-09-20T11:11:56.831Z 174.899993896 2015-09-20T11:11:57.856Z 175 2015-09-20T11:11:58.832Z 175 2015-09-20T11:11:59.859Z 175.100006104 2015-09-20T11:12:00.832Z 174.600006104 2015-09-20T11:12:01.861Z 174.899993896 2015-09-20T11:12:02.832Z 175.100006104 2015-09-20T11:12:03.856Z 175.300003052 2015-09-20T11:12:04.831Z 175.399993896 2015-09-20T11:12:05.859Z 175.699996948 2015-09-20T11:12:06.832Z 175.800003052 2015-09-20T11:12:07.934Z 175.899993896 2015-09-20T11:12:08.832Z 175.899993896 2015-09-20T11:12:09.867Z 175.699996948 2015-09-20T11:12:10.832Z 175.699996948 2015-09-20T11:12:11.894Z 175.899993896 2015-09-20T11:12:12.832Z 176 2015-09-20T11:12:13.858Z 176 2015-09-20T11:12:14.831Z 176 2015-09-20T11:12:15.856Z 176.199996948 2015-09-20T11:12:16.831Z 176.300003052 2015-09-20T11:12:17.894Z 176.100006104 2015-09-20T11:12:18.832Z 176.199996948 2015-09-20T11:12:19.857Z 176.199996948 2015-09-20T11:12:20.832Z 176 2015-09-20T11:12:21.856Z 175.600006104 2015-09-20T11:12:22.832Z 174.800003052 2015-09-20T11:12:23.859Z 174.399993896 2015-09-20T11:12:24.831Z 174.100006104 2015-09-20T11:12:25.857Z 174 2015-09-20T11:12:26.832Z 174 2015-09-20T11:12:27.914Z 173.899993896 2015-09-20T11:12:28.832Z 174 2015-09-20T11:12:29.867Z 174.100006104 2015-09-20T11:12:30.832Z 174.199996948 2015-09-20T11:12:31.857Z 174.5 2015-09-20T11:12:32.832Z 174.600006104 2015-09-20T11:12:33.884Z 174.800003052 2015-09-20T11:12:34.832Z 174.800003052 2015-09-20T11:12:35.859Z 174.699996948 2015-09-20T11:12:36.832Z 174.300003052 2015-09-20T11:12:37.859Z 174.199996948 2015-09-20T11:12:38.833Z 174.199996948 2015-09-20T11:12:39.857Z 174.199996948 2015-09-20T11:12:40.832Z 174.100006104 2015-09-20T11:12:41.86Z 174.399993896 2015-09-20T11:12:42.832Z 174.100006104 2015-09-20T11:12:43.87Z 174 2015-09-20T11:12:44.831Z 174 2015-09-20T11:12:45.856Z 174.100006104 2015-09-20T11:12:46.831Z 174.199996948 2015-09-20T11:12:47.859Z 174.399993896 2015-09-20T11:12:48.832Z 174.5 2015-09-20T11:12:49.893Z 174.699996948 2015-09-20T11:12:50.832Z 174.699996948 2015-09-20T11:12:51.856Z 174.699996948 2015-09-20T11:12:52.832Z 174.800003052 2015-09-20T11:12:53.902Z 174.399993896 2015-09-20T11:12:54.832Z 173.899993896 2015-09-20T11:12:55.857Z 173.699996948 2015-09-20T11:12:56.831Z 173.699996948 2015-09-20T11:12:57.856Z 173.5 2015-09-20T11:12:58.832Z 173.5 2015-09-20T11:12:59.872Z 173.399993896 2015-09-20T11:13:00.832Z 173.199996948 2015-09-20T11:13:01.858Z 173.199996948 2015-09-20T11:13:02.831Z 172.800003052 2015-09-20T11:13:03.856Z 173.100006104 2015-09-20T11:13:04.831Z 173.300003052 2015-09-20T11:13:05.859Z 173.5 2015-09-20T11:13:06.831Z 173.600006104 2015-09-20T11:13:07.924Z 173.699996948 2015-09-20T11:13:08.832Z 173.600006104 2015-09-20T11:13:09.889Z 173.899993896 2015-09-20T11:13:10.832Z 173.899993896 2015-09-20T11:13:11.86Z 174.300003052 2015-09-20T11:13:12.831Z 174.300003052 2015-09-20T11:13:13.884Z 174.800003052 2015-09-20T11:13:14.831Z 174.800003052 2015-09-20T11:13:15.882Z 174.600006104 2015-09-20T11:13:16.831Z 174.5 2015-09-20T11:13:17.914Z 174.5 2015-09-20T11:13:18.832Z 174.600006104 2015-09-20T11:13:19.857Z 174.300003052 2015-09-20T11:13:20.831Z 174.199996948 2015-09-20T11:13:21.857Z 173.800003052 2015-09-20T11:13:22.832Z 173.399993896 2015-09-20T11:13:23.859Z 173.300003052 2015-09-20T11:13:24.872Z 173.300003052 2015-09-20T11:13:25.858Z 173.100006104 2015-09-20T11:13:26.831Z 173.100006104 2015-09-20T11:13:27.884Z 173.199996948 2015-09-20T11:13:28.832Z 173.5 2015-09-20T11:13:29.896Z 173.600006104 2015-09-20T11:13:30.831Z 173.399993896 2015-09-20T11:13:31.87Z 173.399993896 2015-09-20T11:13:32.832Z 173.199996948 2015-09-20T11:13:33.856Z 173.5 2015-09-20T11:13:34.831Z 173.399993896 2015-09-20T11:13:35.859Z 172.699996948 2015-09-20T11:13:36.874Z 172.600006104 2015-09-20T11:13:37.86Z 172.800003052 2015-09-20T11:13:38.832Z 172.600006104 2015-09-20T11:13:39.856Z 172.699996948 2015-09-20T11:13:40.831Z 172.899993896 2015-09-20T11:13:41.859Z 172.899993896 2015-09-20T11:13:42.831Z 172.800003052 2015-09-20T11:13:43.857Z 172.800003052 2015-09-20T11:13:44.832Z 172.699996948 2015-09-20T11:13:45.856Z 172.699996948 2015-09-20T11:13:46.831Z 172.5 2015-09-20T11:13:47.883Z 172.600006104 2015-09-20T11:13:48.832Z 172.699996948 2015-09-20T11:13:49.857Z 172.199996948 2015-09-20T11:13:50.832Z 172 2015-09-20T11:13:51.856Z 171.699996948 2015-09-20T11:13:52.831Z 171.5 2015-09-20T11:13:53.859Z 171.5 2015-09-20T11:13:54.831Z 171.300003052 2015-09-20T11:13:55.86Z 170.699996948 2015-09-20T11:13:56.831Z 170.399993896 2015-09-20T11:13:57.856Z 170.800003052 2015-09-20T11:13:58.855Z 170.899993896 2015-09-20T11:13:59.86Z 170.899993896 2015-09-20T11:14:00.831Z 170.899993896 2015-09-20T11:14:01.857Z 171 2015-09-20T11:14:02.831Z 171.100006104 2015-09-20T11:14:03.874Z 171.199996948 2015-09-20T11:14:04.831Z 171.5 2015-09-20T11:14:05.859Z 171.5 2015-09-20T11:14:06.831Z 171.600006104 2015-09-20T11:14:07.934Z 171.800003052 2015-09-20T11:14:08.831Z 171.699996948 2015-09-20T11:14:09.888Z 171.5 2015-09-20T11:14:10.831Z 171.300003052 2015-09-20T11:14:11.859Z 171.199996948 2015-09-20T11:14:12.832Z 171.100006104 2015-09-20T11:14:13.856Z 170.899993896 2015-09-20T11:14:14.831Z 170.800003052 2015-09-20T11:14:15.855Z 170.699996948 2015-09-20T11:14:16.831Z 170.399993896 2015-09-20T11:14:17.924Z 170.5 2015-09-20T11:14:18.831Z 170.699996948 2015-09-20T11:14:19.896Z 171.100006104 2015-09-20T11:14:20.831Z 171.199996948 2015-09-20T11:14:21.858Z 171.300003052 2015-09-20T11:14:22.831Z 171.399993896 2015-09-20T11:14:23.859Z 171.199996948 2015-09-20T11:14:24.846Z 171.100006104 2015-09-20T11:14:25.857Z 171 2015-09-20T11:14:26.831Z 170.800003052 2015-09-20T11:14:27.894Z 170.399993896 2015-09-20T11:14:28.831Z 170.600006104 2015-09-20T11:14:29.905Z 170.699996948 2015-09-20T11:14:30.831Z 170.800003052 2015-09-20T11:14:31.857Z 170.699996948 2015-09-20T11:14:32.831Z 170.699996948 2015-09-20T11:14:33.855Z 170.800003052 2015-09-20T11:14:34.831Z 170.899993896 2015-09-20T11:14:35.859Z 170.800003052 2015-09-20T11:14:36.831Z 171.199996948 2015-09-20T11:14:37.856Z 171.100006104 2015-09-20T11:14:38.831Z 171.100006104 2015-09-20T11:14:39.856Z 171.100006104 2015-09-20T11:14:40.831Z 171.100006104 2015-09-20T11:14:41.858Z 171.100006104 2015-09-20T11:14:42.831Z 171.300003052 2015-09-20T11:14:43.857Z 171.199996948 2015-09-20T11:14:44.831Z 171.199996948 2015-09-20T11:14:45.881Z 171.100006104 2015-09-20T11:14:46.831Z 171 2015-09-20T11:14:47.861Z 170.800003052 2015-09-20T11:14:48.831Z 170.699996948 2015-09-20T11:14:49.891Z 170.699996948 2015-09-20T11:14:50.831Z 170.699996948 2015-09-20T11:14:51.856Z 170.800003052 2015-09-20T11:14:52.832Z 170.5 2015-09-20T11:14:53.859Z 170.399993896 2015-09-20T11:14:54.831Z 170.399993896 2015-09-20T11:14:55.857Z 170.399993896 2015-09-20T11:14:56.832Z 170.399993896 2015-09-20T11:14:57.856Z 170.5 2015-09-20T11:14:58.833Z 170.300003052 2015-09-20T11:14:59.86Z 170.100006104 2015-09-20T11:15:00.833Z 169.899993896 2015-09-20T11:15:01.885Z 169.899993896 2015-09-20T11:15:02.831Z 169.800003052 2015-09-20T11:15:03.894Z 169.399993896 2015-09-20T11:15:04.831Z 169.100006104 2015-09-20T11:15:05.859Z 169 2015-09-20T11:15:06.831Z 168.800003052 2015-09-20T11:15:07.934Z 168.899993896 2015-09-20T11:15:08.832Z 168.899993896 2015-09-20T11:15:09.857Z 168.600006104 2015-09-20T11:15:10.833Z 168.300003052 2015-09-20T11:15:11.861Z 168.399993896 2015-09-20T11:15:12.834Z 168.399993896 2015-09-20T11:15:13.862Z 168.300003052 2015-09-20T11:15:14.835Z 168.300003052 2015-09-20T11:15:16.857Z 168.199996948 2015-09-20T11:15:17.851Z 168.300003052 2015-09-20T11:15:18.864Z 168.800003052 2015-09-20T11:15:19.833Z 169.399993896 2015-09-20T11:15:20.856Z 169.699996948 2015-09-20T11:15:21.831Z 169.800003052 2015-09-20T11:15:22.856Z 169.800003052 2015-09-20T11:15:23.835Z 169.899993896 2015-09-20T11:15:24.856Z 170 2015-09-20T11:15:25.832Z 170.100006104 2015-09-20T11:15:26.856Z 170.300003052 2015-09-20T11:15:27.832Z 170.600006104 2015-09-20T11:15:28.857Z 170.600006104 2015-09-20T11:15:29.836Z 170.800003052 2015-09-20T11:15:30.857Z 170.800003052 2015-09-20T11:15:31.833Z 171.199996948 2015-09-20T11:15:32.856Z 171.300003052 2015-09-20T11:15:33.832Z 171.5 2015-09-20T11:15:34.856Z 171.800003052 2015-09-20T11:15:35.835Z 171.5 2015-09-20T11:15:36.855Z 171.800003052 2015-09-20T11:15:37.832Z 171.899993896 2015-09-20T11:15:38.869Z 172.100006104 2015-09-20T11:15:39.834Z 172.199996948 2015-09-20T11:15:40.859Z 172.399993896 2015-09-20T11:15:41.834Z 172.600006104 2015-09-20T11:15:42.855Z 172.899993896 2015-09-20T11:15:43.832Z 173 2015-09-20T11:15:44.855Z 173.199996948 2015-09-20T11:15:45.854Z 173.300003052 2015-09-20T11:15:46.856Z 173.199996948 2015-09-20T11:15:47.834Z 173.300003052 2015-09-20T11:15:48.856Z 173.399993896 2015-09-20T11:15:49.832Z 173.600006104 2015-09-20T11:15:50.862Z 173.699996948 2015-09-20T11:15:51.832Z 173.800003052 2015-09-20T11:15:52.856Z 173.800003052 2015-09-20T11:15:53.834Z 173.800003052 2015-09-20T11:15:54.894Z 173.899993896 2015-09-20T11:15:55.831Z 174 2015-09-20T11:15:56.856Z 173.600006104 2015-09-20T11:15:57.831Z 173.300003052 2015-09-20T11:15:58.856Z 173.100006104 2015-09-20T11:15:59.835Z 172.600006104 2015-09-20T11:16:00.856Z 172.300003052 2015-09-20T11:16:01.832Z 171.899993896 2015-09-20T11:16:02.859Z 171.800003052 2015-09-20T11:16:03.831Z 171.600006104 2015-09-20T11:16:04.856Z 171.5 2015-09-20T11:16:05.837Z 171.5 2015-09-20T11:16:06.859Z 171.5 2015-09-20T11:16:07.864Z 171.800003052 2015-09-20T11:16:08.889Z 171.5 2015-09-20T11:16:09.831Z 171.199996948 2015-09-20T11:16:10.87Z 171.300003052 2015-09-20T11:16:11.834Z 171.399993896 2015-09-20T11:16:12.855Z 171.800003052 2015-09-20T11:16:13.831Z 171.699996948 2015-09-20T11:16:14.856Z 172 2015-09-20T11:16:15.831Z 172.199996948 2015-09-20T11:16:16.855Z 172.100006104 2015-09-20T11:16:17.834Z 172.300003052 2015-09-20T11:16:18.865Z 172.399993896 2015-09-20T11:16:19.833Z 172.699996948 2015-09-20T11:16:21.856Z 173.100006104 2015-09-20T11:16:22.83Z 173.300003052 2015-09-20T11:16:23.859Z 173.300003052 2015-09-20T11:16:24.831Z 173.300003052 2015-09-20T11:16:26.869Z 173.300003052 2015-09-20T11:16:27.831Z 173.300003052 2015-09-20T11:16:29.859Z 173.300003052 2015-09-20T11:16:30.831Z 173.199996948 2015-09-20T11:16:33.856Z 173.100006104 2015-09-20T11:16:34.832Z 173.100006104 2015-09-20T11:16:34.859Z 173.199996948 2015-09-20T11:16:35.834Z 173.300003052 2015-09-20T11:17:02.206Z