PARFONDEVAL 0000ff 4 232.80000305176 2023-04-05T09:16:11.000Z 84 232.19999694824 2023-04-05T09:16:24.000Z 86 232 2023-04-05T09:16:27.000Z 82 232 2023-04-05T09:16:28.000Z 83 231.80000305176 2023-04-05T09:16:33.000Z 86 231.80000305176 2023-04-05T09:16:35.000Z 83 231.80000305176 2023-04-05T09:16:36.000Z 82 231.80000305176 2023-04-05T09:16:41.000Z 79 231.60000610352 2023-04-05T09:16:42.000Z 82 231.39999389648 2023-04-05T09:16:44.000Z 80 231 2023-04-05T09:16:46.000Z 83 230.80000305176 2023-04-05T09:16:48.000Z 86 230.60000610352 2023-04-05T09:16:50.000Z 89 230.80000305176 2023-04-05T09:16:52.000Z 91 230.39999389648 2023-04-05T09:16:57.000Z 88 230.19999694824 2023-04-05T09:17:00.000Z 87 230.39999389648 2023-04-05T09:17:05.000Z 84 230.39999389648 2023-04-05T09:17:06.000Z 83 230 2023-04-05T09:17:12.000Z 86 229.80000305176 2023-04-05T09:17:13.000Z 84 229.80000305176 2023-04-05T09:17:15.000Z 83 229.60000610352 2023-04-05T09:17:18.000Z 80 229.39999389648 2023-04-05T09:17:22.000Z 83 229.39999389648 2023-04-05T09:17:24.000Z 84 229.60000610352 2023-04-05T09:17:26.000Z 87 229.60000610352 2023-04-05T09:17:32.000Z 85 229.39999389648 2023-04-05T09:17:41.000Z 82 229.39999389648 2023-04-05T09:17:42.000Z 82 229.60000610352 2023-04-05T09:17:49.000Z 78 229.39999389648 2023-04-05T09:17:56.000Z 81 229.39999389648 2023-04-05T09:17:59.000Z 77 229.39999389648 2023-04-05T09:18:01.000Z 81 229.39999389648 2023-04-05T09:18:02.000Z 79 229 2023-04-05T09:18:08.000Z 76 228.80000305176 2023-04-05T09:18:11.000Z 80 228.60000610352 2023-04-05T09:18:14.000Z 77 228.80000305176 2023-04-05T09:18:17.000Z 76 228.60000610352 2023-04-05T09:18:29.000Z 76 228.60000610352 2023-04-05T09:18:32.000Z 80 228.60000610352 2023-04-05T09:18:33.000Z 76 228.80000305176 2023-04-05T09:18:36.000Z 74 228.80000305176 2023-04-05T09:18:37.000Z 77 228.80000305176 2023-04-05T09:18:38.000Z 74 228.80000305176 2023-04-05T09:18:43.000Z 73 228.39999389648 2023-04-05T09:18:48.000Z 75 228.19999694824 2023-04-05T09:18:55.000Z 75 228 2023-04-05T09:19:00.000Z 79 228 2023-04-05T09:19:01.000Z 79 228.19999694824 2023-04-05T09:19:08.000Z 80 228 2023-04-05T09:19:10.000Z 80 227.80000305176 2023-04-05T09:19:17.000Z 77 227.60000610352 2023-04-05T09:19:18.000Z 78 227.19999694824 2023-04-05T09:19:24.000Z 77 227.19999694824 2023-04-05T09:19:27.000Z 76 227 2023-04-05T09:19:30.000Z 73 227 2023-04-05T09:19:31.000Z 71 227 2023-04-05T09:19:32.000Z 71 227 2023-04-05T09:19:38.000Z 68 227 2023-04-05T09:19:39.000Z 69 226.80000305176 2023-04-05T09:19:42.000Z 72 226.60000610352 2023-04-05T09:19:45.000Z 73 226.19999694824 2023-04-05T09:19:49.000Z 76 226 2023-04-05T09:19:54.000Z 77 226 2023-04-05T09:20:01.000Z 79 226 2023-04-05T09:20:02.000Z 76 225.80000305176 2023-04-05T09:20:08.000Z 73 225.80000305176 2023-04-05T09:20:11.000Z 73 225.80000305176 2023-04-05T09:20:21.000Z 69 226 2023-04-05T09:20:23.000Z 73 226 2023-04-05T09:20:24.000Z 71 226.19999694824 2023-04-05T09:20:31.000Z 69 226 2023-04-05T09:20:36.000Z 70 226 2023-04-05T09:20:38.000Z 68 226 2023-04-05T09:20:39.000Z 68 226 2023-04-05T09:20:45.000Z 72 226 2023-04-05T09:20:47.000Z 73 226 2023-04-05T09:20:49.000Z 76 226 2023-04-05T09:20:54.000Z 76 225.80000305176 2023-04-05T09:21:03.000Z 76 226 2023-04-05T09:21:07.000Z 70 226 2023-04-05T09:21:08.000Z 73 226 2023-04-05T09:21:10.000Z 75 226.19999694824 2023-04-05T09:21:18.000Z 74 226.19999694824 2023-04-05T09:21:20.000Z 71 225.80000305176 2023-04-05T09:21:26.000Z 68 225.80000305176 2023-04-05T09:21:27.000Z 71 226 2023-04-05T09:21:35.000Z 69 225.60000610352 2023-04-05T09:21:42.000Z 69 225.39999389648 2023-04-05T09:21:45.000Z 68 225.60000610352 2023-04-05T09:21:54.000Z 65 225.60000610352 2023-04-05T09:21:56.000Z 65 225.60000610352 2023-04-05T09:22:06.000Z 66 225.80000305176 2023-04-05T09:22:10.000Z 62 225.80000305176 2023-04-05T09:22:11.000Z 66 225.80000305176 2023-04-05T09:22:12.000Z 66 225.80000305176 2023-04-05T09:22:15.000Z 63 225.60000610352 2023-04-05T09:22:17.000Z 62 225.39999389648 2023-04-05T09:22:20.000Z 65 225.39999389648 2023-04-05T09:22:23.000Z 64 225.39999389648 2023-04-05T09:22:24.000Z 68 225.39999389648 2023-04-05T09:22:29.000Z 72 225.39999389648 2023-04-05T09:22:33.000Z 69 225.39999389648 2023-04-05T09:22:36.000Z 70 225.39999389648 2023-04-05T09:22:41.000Z 67 225.39999389648 2023-04-05T09:22:42.000Z 69 225 2023-04-05T09:22:48.000Z 69 225 2023-04-05T09:22:50.000Z 68 224.80000305176 2023-04-05T09:22:53.000Z 67 224.60000610352 2023-04-05T09:22:56.000Z 67 224.60000610352 2023-04-05T09:22:57.000Z 67 224.80000305176 2023-04-05T09:22:58.000Z 64 224.80000305176 2023-04-05T09:22:59.000Z 67 224.80000305176 2023-04-05T09:23:01.000Z 71 224.80000305176 2023-04-05T09:23:03.000Z 74 224.80000305176 2023-04-05T09:23:05.000Z 79 224.80000305176 2023-04-05T09:23:06.000Z 79 224.60000610352 2023-04-05T09:23:08.000Z 75 224.60000610352 2023-04-05T09:23:09.000Z 75 224.39999389648 2023-04-05T09:23:12.000Z 77 224.39999389648 2023-04-05T09:23:13.000Z 74 224.39999389648 2023-04-05T09:23:15.000Z 77 224.19999694824 2023-04-05T09:23:19.000Z 75 223.80000305176 2023-04-05T09:23:26.000Z 82 223.60000610352 2023-04-05T09:23:29.000Z 81 223.39999389648 2023-04-05T09:23:31.000Z 82 223 2023-04-05T09:23:37.000Z 83 222.80000305176 2023-04-05T09:23:39.000Z 86 222.60000610352 2023-04-05T09:23:40.000Z 83 222.60000610352 2023-04-05T09:23:41.000Z 85 222.39999389648 2023-04-05T09:23:42.000Z 81 222.39999389648 2023-04-05T09:23:43.000Z 82 222 2023-04-05T09:23:48.000Z 82 222 2023-04-05T09:23:51.000Z 85 221.80000305176 2023-04-05T09:23:53.000Z 82 221.60000610352 2023-04-05T09:23:56.000Z 79 221.39999389648 2023-04-05T09:23:58.000Z 76 221.19999694824 2023-04-05T09:23:59.000Z 77 221.39999389648 2023-04-05T09:24:06.000Z 79 221.39999389648 2023-04-05T09:24:12.000Z 76 221.39999389648 2023-04-05T09:24:13.000Z 81 221.39999389648 2023-04-05T09:24:15.000Z 78 221.19999694824 2023-04-05T09:24:24.000Z 75 221.19999694824 2023-04-05T09:24:26.000Z 77 221.60000610352 2023-04-05T09:24:35.000Z 76 221.19999694824 2023-04-05T09:24:40.000Z 73 221.19999694824 2023-04-05T09:24:41.000Z 71 221.19999694824 2023-04-05T09:24:53.000Z 71 221 2023-04-05T09:25:01.000Z 67 221 2023-04-05T09:25:05.000Z 69 221 2023-04-05T09:25:15.000Z 66 221 2023-04-05T09:25:27.000Z 66 221 2023-04-05T09:25:35.000Z 65 221 2023-04-05T09:25:42.000Z 63 221 2023-04-05T09:25:44.000Z 60 221 2023-04-05T09:25:46.000Z 63 220.80000305176 2023-04-05T09:25:51.000Z 64 220.80000305176 2023-04-05T09:25:55.000Z 67 220.80000305176 2023-04-05T09:25:58.000Z 70 220.80000305176 2023-04-05T09:25:59.000Z 71 220.80000305176 2023-04-05T09:26:00.000Z 75 220.39999389648 2023-04-05T09:26:04.000Z 78 220.39999389648 2023-04-05T09:26:05.000Z 79 220.19999694824 2023-04-05T09:26:08.000Z 80 220.19999694824 2023-04-05T09:26:10.000Z 83 219.60000610352 2023-04-05T09:26:15.000Z 83 219.39999389648 2023-04-05T09:26:21.000Z 82 219.19999694824 2023-04-05T09:26:23.000Z 80 218.60000610352 2023-04-05T09:26:30.000Z 83 218.39999389648 2023-04-05T09:26:32.000Z 83 218.19999694824 2023-04-05T09:26:33.000Z 83 218.19999694824 2023-04-05T09:26:34.000Z 81 218.19999694824 2023-04-05T09:26:35.000Z 84 218.19999694824 2023-04-05T09:26:37.000Z 84 218.19999694824 2023-04-05T09:26:39.000Z 85 218.19999694824 2023-04-05T09:26:42.000Z 82 217.80000305176 2023-04-05T09:26:45.000Z 83 217.60000610352 2023-04-05T09:26:47.000Z 83 217.19999694824 2023-04-05T09:26:51.000Z 86 217 2023-04-05T09:26:55.000Z 86 217 2023-04-05T09:26:56.000Z 86 216.80000305176 2023-04-05T09:27:01.000Z 85 217 2023-04-05T09:27:09.000Z 84 217.19999694824 2023-04-05T09:27:13.000Z 81 217.39999389648 2023-04-05T09:27:16.000Z 81 218.19999694824 2023-04-05T09:27:23.000Z 82 218.19999694824 2023-04-05T09:27:24.000Z 85 218.39999389648 2023-04-05T09:27:25.000Z 84 218.39999389648 2023-04-05T09:27:26.000Z 85 218.60000610352 2023-04-05T09:27:28.000Z 86 218.80000305176 2023-04-05T09:27:29.000Z 85 219 2023-04-05T09:27:30.000Z 87 219.19999694824 2023-04-05T09:27:33.000Z 89 219.39999389648 2023-04-05T09:27:35.000Z 92 219.39999389648 2023-04-05T09:27:37.000Z 96 219.60000610352 2023-04-05T09:27:41.000Z 94 219.80000305176 2023-04-05T09:27:46.000Z 97 220 2023-04-05T09:27:47.000Z 95 220 2023-04-05T09:27:48.000Z 94 220.19999694824 2023-04-05T09:27:55.000Z 93 220.39999389648 2023-04-05T09:27:59.000Z 96 220.39999389648 2023-04-05T09:28:03.000Z 93 220.39999389648 2023-04-05T09:28:07.000Z 89 220.60000610352 2023-04-05T09:28:10.000Z 92 220.60000610352 2023-04-05T09:28:12.000Z 90 220.80000305176 2023-04-05T09:28:21.000Z 90 220.60000610352 2023-04-05T09:28:27.000Z 87 220.60000610352 2023-04-05T09:28:29.000Z 87 220.80000305176 2023-04-05T09:28:34.000Z 84 221 2023-04-05T09:28:37.000Z 83 221.39999389648 2023-04-05T09:28:40.000Z 86 221.80000305176 2023-04-05T09:28:44.000Z 83 221.80000305176 2023-04-05T09:28:46.000Z 84 221.60000610352 2023-04-05T09:28:47.000Z 88 221.80000305176 2023-04-05T09:28:55.000Z 85 221.80000305176 2023-04-05T09:29:06.000Z 85 221.80000305176 2023-04-05T09:29:12.000Z 82 221.80000305176 2023-04-05T09:29:15.000Z 82 222 2023-04-05T09:29:21.000Z 83 222 2023-04-05T09:29:22.000Z 86 222 2023-04-05T09:29:23.000Z 89 221.80000305176 2023-04-05T09:29:25.000Z 93 221.80000305176 2023-04-05T09:29:28.000Z 97 222 2023-04-05T09:29:29.000Z 98 221.80000305176 2023-04-05T09:29:34.000Z 96 221.60000610352 2023-04-05T09:29:42.000Z 92 221.60000610352 2023-04-05T09:29:47.000Z 93 221.80000305176 2023-04-05T09:29:53.000Z 90 222.19999694824 2023-04-05T09:29:58.000Z 87 222 2023-04-05T09:29:59.000Z 89 222.19999694824 2023-04-05T09:30:06.000Z 86 222.39999389648 2023-04-05T09:30:16.000Z 87 222.39999389648 2023-04-05T09:30:20.000Z 84 222.60000610352 2023-04-05T09:30:21.000Z 85 222.39999389648 2023-04-05T09:30:25.000Z 82 222.19999694824 2023-04-05T09:30:28.000Z 83 222.39999389648 2023-04-05T09:30:36.000Z 82 222.60000610352 2023-04-05T09:30:44.000Z 79 222.39999389648 2023-04-05T09:30:54.000Z 79 222.39999389648 2023-04-05T09:30:58.000Z 82 222.39999389648 2023-04-05T09:30:59.000Z 79 222.39999389648 2023-04-05T09:31:03.000Z 76 222.60000610352 2023-04-05T09:31:14.000Z 79 222.39999389648 2023-04-05T09:31:16.000Z 75 222.60000610352 2023-04-05T09:31:22.000Z 79 222.60000610352 2023-04-05T09:31:23.000Z 76 222.60000610352 2023-04-05T09:31:25.000Z 73 222.19999694824 2023-04-05T09:31:28.000Z 76 222.39999389648 2023-04-05T09:31:33.000Z 73 222.39999389648 2023-04-05T09:31:35.000Z 74 222.39999389648 2023-04-05T09:31:47.000Z 75 222.19999694824 2023-04-05T09:32:01.000Z 72 222 2023-04-05T09:32:07.000Z 75 222 2023-04-05T09:32:09.000Z 72 222 2023-04-05T09:32:15.000Z 75 222.19999694824 2023-04-05T09:32:17.000Z 69 222.19999694824 2023-04-05T09:32:21.000Z 72 222 2023-04-05T09:32:29.000Z 74 221.80000305176 2023-04-05T09:32:34.000Z 77 222 2023-04-05T09:32:40.000Z 76 221.80000305176 2023-04-05T09:32:51.000Z 75 221.80000305176 2023-04-05T09:33:01.000Z 76 221.60000610352 2023-04-05T09:33:06.000Z 79 221.80000305176 2023-04-05T09:33:08.000Z 80 221.80000305176 2023-04-05T09:33:10.000Z 77 221.60000610352 2023-04-05T09:33:20.000Z 77 221.60000610352 2023-04-05T09:33:28.000Z 74 221.60000610352 2023-04-05T09:33:29.000Z 71 221.60000610352 2023-04-05T09:33:31.000Z 68 221.60000610352 2023-04-05T09:33:32.000Z 69 221.60000610352 2023-04-05T09:33:36.000Z 70 221.60000610352 2023-04-05T09:33:40.000Z 67 221.80000305176 2023-04-05T09:33:42.000Z 71 221.80000305176 2023-04-05T09:33:45.000Z 72 222 2023-04-05T09:33:50.000Z 75 222 2023-04-05T09:33:55.000Z 73 222 2023-04-05T09:34:06.000Z 73 221.80000305176 2023-04-05T09:34:16.000Z 72 221.80000305176 2023-04-05T09:34:25.000Z 76 221.80000305176 2023-04-05T09:34:26.000Z 73 222 2023-04-05T09:34:45.000Z 72 221.80000305176 2023-04-05T09:34:58.000Z 69 221.39999389648 2023-04-05T09:35:11.000Z 72 221.60000610352 2023-04-05T09:35:15.000Z 72 221.60000610352 2023-04-05T09:35:26.000Z 69 221.60000610352 2023-04-05T09:35:30.000Z 69 221.80000305176 2023-04-05T09:35:42.000Z 68 221.80000305176 2023-04-05T09:35:47.000Z 65 221.80000305176 2023-04-05T09:35:49.000Z 69 221.80000305176 2023-04-05T09:35:55.000Z 73 222 2023-04-05T09:35:57.000Z 74 221.80000305176 2023-04-05T09:36:10.000Z 74 221.60000610352 2023-04-05T09:36:19.000Z 73 221.19999694824 2023-04-05T09:36:21.000Z 70 221.19999694824 2023-04-05T09:36:29.000Z 68 221 2023-04-05T09:36:37.000Z 69 221.19999694824 2023-04-05T09:36:42.000Z 67 221.19999694824 2023-04-05T09:36:45.000Z 70 221.19999694824 2023-04-05T09:36:46.000Z 70 220.80000305176 2023-04-05T09:36:57.000Z 67 221.19999694824 2023-04-05T09:37:10.000Z 68 221 2023-04-05T09:37:15.000Z 71 221 2023-04-05T09:37:16.000Z 67 221.19999694824 2023-04-05T09:37:22.000Z 68 221 2023-04-05T09:37:27.000Z 71 221.19999694824 2023-04-05T09:37:34.000Z 68 221 2023-04-05T09:37:37.000Z 65 221 2023-04-05T09:37:38.000Z 68 221.19999694824 2023-04-05T09:37:45.000Z 70 221.39999389648 2023-04-05T09:37:50.000Z 65 221.19999694824 2023-04-05T09:37:51.000Z 68 221.19999694824 2023-04-05T09:38:04.000Z 69 221.19999694824 2023-04-05T09:38:22.000Z 72 221 2023-04-05T09:38:33.000Z 73 221 2023-04-05T09:38:47.000Z 73 221.19999694824 2023-04-05T09:39:00.000Z 73 221.19999694824 2023-04-05T09:39:01.000Z 70 221.19999694824 2023-04-05T09:39:04.000Z 67 221.19999694824 2023-04-05T09:39:07.000Z 63 221.39999389648 2023-04-05T09:39:10.000Z 60 221.39999389648 2023-04-05T09:39:11.000Z 57 221.39999389648 2023-04-05T09:39:12.000Z 56 221.39999389648 2023-04-05T09:39:13.000Z 52 221.39999389648 2023-04-05T09:39:14.000Z 52 221.39999389648 2023-04-05T09:39:15.000Z 55 221.39999389648 2023-04-05T09:39:28.000Z 56 221.19999694824 2023-04-05T09:39:39.000Z 53 221.39999389648 2023-04-05T09:39:41.000Z 50 221.39999389648 2023-04-05T09:39:43.000Z 49 221.60000610352 2023-04-05T09:39:49.000Z 52 221.39999389648 2023-04-05T09:39:56.000Z 52 221.39999389648 2023-04-05T09:39:57.000Z 55 221.39999389648 2023-04-05T09:40:00.000Z 52 221.60000610352 2023-04-05T09:40:07.000Z 53 221.39999389648 2023-04-05T09:40:18.000Z 54 221.19999694824 2023-04-05T09:40:21.000Z 57 221.19999694824 2023-04-05T09:40:26.000Z 60 221.39999389648 2023-04-05T09:40:27.000Z 62 221.39999389648 2023-04-05T09:40:29.000Z 66 221.39999389648 2023-04-05T09:40:30.000Z 69 221.19999694824 2023-04-05T09:40:32.000Z 66 221 2023-04-05T09:40:35.000Z 68 221.19999694824 2023-04-05T09:40:43.000Z 67 221.19999694824 2023-04-05T09:40:49.000Z 70 221.39999389648 2023-04-05T09:40:50.000Z 66 221.39999389648 2023-04-05T09:40:51.000Z 69 221.19999694824 2023-04-05T09:41:04.000Z 64 221.19999694824 2023-04-05T09:41:06.000Z 67 221.19999694824 2023-04-05T09:41:13.000Z 67 221.39999389648 2023-04-05T09:41:20.000Z 64 221.19999694824 2023-04-05T09:41:39.000Z 61 221.39999389648 2023-04-05T09:41:42.000Z 64 221.19999694824 2023-04-05T09:41:45.000Z 63 221 2023-04-05T09:41:55.000Z 63 221 2023-04-05T09:41:57.000Z 69 221 2023-04-05T09:42:05.000Z 72 221.39999389648 2023-04-05T09:42:26.000Z 70 221.39999389648 2023-04-05T09:42:28.000Z 66 221.39999389648 2023-04-05T09:42:30.000Z 63 221.19999694824 2023-04-05T09:42:36.000Z 66 221.19999694824 2023-04-05T09:42:37.000Z 63 221.60000610352 2023-04-05T09:42:48.000Z 66 221.39999389648 2023-04-05T09:42:54.000Z 68 221.39999389648 2023-04-05T09:43:01.000Z 69 221.39999389648 2023-04-05T09:43:09.000Z 72 221.39999389648 2023-04-05T09:43:10.000Z 77 221.39999389648 2023-04-05T09:43:13.000Z 80 221.19999694824 2023-04-05T09:43:15.000Z 83 221.19999694824 2023-04-05T09:43:17.000Z 85 221 2023-04-05T09:43:20.000Z 88 220.80000305176 2023-04-05T09:43:22.000Z 91 220.80000305176 2023-04-05T09:43:24.000Z 95 220.39999389648 2023-04-05T09:43:26.000Z 95 220.19999694824 2023-04-05T09:43:31.000Z 94 219.80000305176 2023-04-05T09:43:38.000Z 94 219.60000610352 2023-04-05T09:43:44.000Z 91 219.60000610352 2023-04-05T09:43:47.000Z 94 219.39999389648 2023-04-05T09:43:49.000Z 94 219.39999389648 2023-04-05T09:43:51.000Z 94 219.19999694824 2023-04-05T09:43:53.000Z 95 219 2023-04-05T09:44:05.000Z 94 219 2023-04-05T09:44:13.000Z 92 219 2023-04-05T09:44:17.000Z 91 218.60000610352 2023-04-05T09:44:23.000Z 89 218.39999389648 2023-04-05T09:44:27.000Z 92 218.19999694824 2023-04-05T09:44:29.000Z 93 217.80000305176 2023-04-05T09:44:33.000Z 96 217.80000305176 2023-04-05T09:44:35.000Z 100 217.60000610352 2023-04-05T09:44:37.000Z 101 217.19999694824 2023-04-05T09:44:40.000Z 100 216.80000305176 2023-04-05T09:44:44.000Z 99 216.19999694824 2023-04-05T09:44:52.000Z 99 216 2023-04-05T09:44:54.000Z 100 215 2023-04-05T09:45:03.000Z 102 214 2023-04-05T09:45:11.000Z 101 213.80000305176 2023-04-05T09:45:13.000Z 101 213.19999694824 2023-04-05T09:45:21.000Z 99 213.19999694824 2023-04-05T09:45:22.000Z 102 213.19999694824 2023-04-05T09:45:24.000Z 98 213 2023-04-05T09:45:26.000Z 97 213 2023-04-05T09:45:32.000Z 97 212.80000305176 2023-04-05T09:45:34.000Z 92 212.60000610352 2023-04-05T09:45:40.000Z 91 212 2023-04-05T09:45:49.000Z 91 211.39999389648 2023-04-05T09:45:57.000Z 92 211 2023-04-05T09:46:01.000Z 96 211 2023-04-05T09:46:02.000Z 96 210.80000305176 2023-04-05T09:46:04.000Z 94 210.60000610352 2023-04-05T09:46:09.000Z 92 210.60000610352 2023-04-05T09:46:11.000Z 91 210.60000610352 2023-04-05T09:46:12.000Z 90 210.60000610352 2023-04-05T09:46:17.000Z 102 210.60000610352 2023-04-05T09:46:19.000Z 105 210.60000610352 2023-04-05T09:46:21.000Z 102 210.60000610352 2023-04-05T09:46:24.000Z 102 210.60000610352 2023-04-05T09:46:29.000Z 99 210.39999389648 2023-04-05T09:46:30.000Z 99 211 2023-04-05T09:46:37.000Z 100 211.19999694824 2023-04-05T09:46:40.000Z 99 211.60000610352 2023-04-05T09:46:42.000Z 99 211.80000305176 2023-04-05T09:46:44.000Z 100 211.60000610352 2023-04-05T09:46:48.000Z 98 211.60000610352 2023-04-05T09:46:51.000Z 101 211.60000610352 2023-04-05T09:46:54.000Z 101 211.80000305176 2023-04-05T09:47:00.000Z 99 212 2023-04-05T09:47:02.000Z 101 212.19999694824 2023-04-05T09:47:05.000Z 98 212.19999694824 2023-04-05T09:47:08.000Z 97 212.19999694824 2023-04-05T09:47:18.000Z 95 212.19999694824 2023-04-05T09:47:24.000Z 92 212.19999694824 2023-04-05T09:47:28.000Z 91 212 2023-04-05T09:47:36.000Z 89 212 2023-04-05T09:47:42.000Z 86 212 2023-04-05T09:47:45.000Z 86 212 2023-04-05T09:47:53.000Z 82 212 2023-04-05T09:47:56.000Z 82 212 2023-04-05T09:48:03.000Z 82 211.80000305176 2023-04-05T09:48:07.000Z 79 211.80000305176 2023-04-05T09:48:11.000Z 77 212 2023-04-05T09:48:20.000Z 77 212.19999694824 2023-04-05T09:48:30.000Z 75 212.19999694824 2023-04-05T09:48:37.000Z 72 212 2023-04-05T09:48:40.000Z 73 211.80000305176 2023-04-05T09:48:47.000Z 73 211.80000305176 2023-04-05T09:48:55.000Z 74 211 2023-04-05T09:49:01.000Z 77 211 2023-04-05T09:49:02.000Z 78 210.80000305176 2023-04-05T09:49:03.000Z 81 210.80000305176 2023-04-05T09:49:04.000Z 84 210.80000305176 2023-04-05T09:49:10.000Z 82 210.80000305176 2023-04-05T09:49:13.000Z 81 210.80000305176 2023-04-05T09:49:14.000Z 84 210.80000305176 2023-04-05T09:49:15.000Z 84 210.60000610352 2023-04-05T09:49:16.000Z 87 210.39999389648 2023-04-05T09:49:18.000Z 91 210.19999694824 2023-04-05T09:49:20.000Z 92 210.19999694824 2023-04-05T09:49:23.000Z 94 210.19999694824 2023-04-05T09:49:24.000Z 94 210.39999389648 2023-04-05T09:49:27.000Z 90 210.39999389648 2023-04-05T09:49:28.000Z 91 210.19999694824 2023-04-05T09:49:31.000Z 95 210 2023-04-05T09:49:34.000Z 97 209.80000305176 2023-04-05T09:49:36.000Z 94 209.80000305176 2023-04-05T09:49:38.000Z 97 209.80000305176 2023-04-05T09:49:39.000Z 96 209.60000610352 2023-04-05T09:49:43.000Z 92 209.60000610352 2023-04-05T09:49:46.000Z 92 210.60000610352 2023-04-05T09:49:52.000Z 94 210.60000610352 2023-04-05T09:49:53.000Z 91 210.80000305176 2023-04-05T09:49:56.000Z 96 210.80000305176 2023-04-05T09:49:58.000Z 95 210.60000610352 2023-04-05T09:50:05.000Z 95 210.60000610352 2023-04-05T09:50:07.000Z 98 210.80000305176 2023-04-05T09:50:09.000Z 99 210.60000610352 2023-04-05T09:50:11.000Z 97 210.39999389648 2023-04-05T09:50:17.000Z 100 210.19999694824 2023-04-05T09:50:19.000Z 99 210.19999694824 2023-04-05T09:50:27.000Z 100 210.19999694824 2023-04-05T09:50:36.000Z 100 210 2023-04-05T09:50:37.000Z 104 209.80000305176 2023-04-05T09:50:38.000Z 101 209.80000305176 2023-04-05T09:50:44.000Z 96 209.80000305176 2023-04-05T09:50:45.000Z 97 209.80000305176 2023-04-05T09:50:46.000Z 101 209.39999389648 2023-04-05T09:50:48.000Z 98 209.19999694824 2023-04-05T09:50:50.000Z 95 209.19999694824 2023-04-05T09:50:51.000Z 96 208.80000305176 2023-04-05T09:50:58.000Z 98 208.80000305176 2023-04-05T09:51:03.000Z 94 208.60000610352 2023-04-05T09:51:05.000Z 94 208.39999389648 2023-04-05T09:51:07.000Z 95 208.19999694824 2023-04-05T09:51:13.000Z 93 208.39999389648 2023-04-05T09:51:16.000Z 91 208.39999389648 2023-04-05T09:51:17.000Z 96 208 2023-04-05T09:51:21.000Z 95 207.80000305176 2023-04-05T09:51:22.000Z 94 207.80000305176 2023-04-05T09:51:24.000Z 98 207.80000305176 2023-04-05T09:51:29.000Z 94 207.60000610352 2023-04-05T09:51:34.000Z 97 207.60000610352 2023-04-05T09:51:38.000Z 92 207.60000610352 2023-04-05T09:51:39.000Z 95 207.60000610352 2023-04-05T09:51:40.000Z 92 207.60000610352 2023-04-05T09:51:42.000Z 90 207.80000305176 2023-04-05T09:51:48.000Z 91 207.60000610352 2023-04-05T09:51:57.000Z 88 207.80000305176 2023-04-05T09:52:01.000Z 90 207.80000305176 2023-04-05T09:52:02.000Z 87 207.60000610352 2023-04-05T09:52:07.000Z 85 207 2023-04-05T09:52:14.000Z 82 206.80000305176 2023-04-05T09:52:15.000Z 84 206.60000610352 2023-04-05T09:52:18.000Z 88 206.60000610352 2023-04-05T09:52:20.000Z 92 206.39999389648 2023-04-05T09:52:23.000Z 95 205.80000305176 2023-04-05T09:52:26.000Z 95 205.80000305176 2023-04-05T09:52:27.000Z 95 205.60000610352 2023-04-05T09:52:29.000Z 92 205.60000610352 2023-04-05T09:52:30.000Z 95 205.60000610352 2023-04-05T09:52:34.000Z 98 204.80000305176 2023-04-05T09:52:42.000Z 99 204.60000610352 2023-04-05T09:52:45.000Z 96 204.19999694824 2023-04-05T09:52:50.000Z 96 204 2023-04-05T09:52:54.000Z 99 204 2023-04-05T09:52:56.000Z 98 203.60000610352 2023-04-05T09:52:57.000Z 96 202.80000305176 2023-04-05T09:53:05.000Z 99 202.80000305176 2023-04-05T09:53:11.000Z 95 202.60000610352 2023-04-05T09:53:13.000Z 96 202 2023-04-05T09:53:17.000Z 99 201.60000610352 2023-04-05T09:53:22.000Z 98 201.39999389648 2023-04-05T09:53:23.000Z 97 200.80000305176 2023-04-05T09:53:29.000Z 95 200.39999389648 2023-04-05T09:53:34.000Z 98 200.39999389648 2023-04-05T09:53:36.000Z 97 200.19999694824 2023-04-05T09:53:38.000Z 98 200 2023-04-05T09:53:40.000Z 95 199.60000610352 2023-04-05T09:53:45.000Z 98 199.60000610352 2023-04-05T09:53:46.000Z 97 199.39999389648 2023-04-05T09:53:48.000Z 98 198.80000305176 2023-04-05T09:53:53.000Z 98 198.60000610352 2023-04-05T09:54:01.000Z 99 198.19999694824 2023-04-05T09:54:04.000Z 98 197.60000610352 2023-04-05T09:54:09.000Z 98 197.39999389648 2023-04-05T09:54:16.000Z 102 197.39999389648 2023-04-05T09:54:19.000Z 100 197.19999694824 2023-04-05T09:54:21.000Z 99 196.39999389648 2023-04-05T09:54:28.000Z 100 196.39999389648 2023-04-05T09:54:31.000Z 97 196.60000610352 2023-04-05T09:54:34.000Z 100 196.60000610352 2023-04-05T09:54:36.000Z 101 196.19999694824 2023-04-05T09:54:38.000Z 96 196.19999694824 2023-04-05T09:54:39.000Z 97 195.80000305176 2023-04-05T09:54:45.000Z 98 195 2023-04-05T09:54:51.000Z 100 195 2023-04-05T09:54:53.000Z 98 195 2023-04-05T09:54:57.000Z 100 194.80000305176 2023-04-05T09:55:01.000Z 100 194.80000305176 2023-04-05T09:55:09.000Z 97 194.39999389648 2023-04-05T09:55:13.000Z 98 194.19999694824 2023-04-05T09:55:16.000Z 95 194 2023-04-05T09:55:18.000Z 97 194 2023-04-05T09:55:19.000Z 94 193.60000610352 2023-04-05T09:55:21.000Z 95 193.19999694824 2023-04-05T09:55:29.000Z 97 193 2023-04-05T09:55:33.000Z 99 192.39999389648 2023-04-05T09:55:37.000Z 100 192.19999694824 2023-04-05T09:55:43.000Z 103 192 2023-04-05T09:55:45.000Z 101 191.80000305176 2023-04-05T09:55:46.000Z 102 191.19999694824 2023-04-05T09:55:54.000Z 98 191.19999694824 2023-04-05T09:55:55.000Z 101 190.80000305176 2023-04-05T09:55:58.000Z 103 190.39999389648 2023-04-05T09:56:03.000Z 103 189.60000610352 2023-04-05T09:56:08.000Z 103 189.60000610352 2023-04-05T09:56:11.000Z 103 188.80000305176 2023-04-05T09:56:16.000Z 107 188.60000610352 2023-04-05T09:56:17.000Z 106 188.60000610352 2023-04-05T09:56:19.000Z 105 188 2023-04-05T09:56:27.000Z 107 187.60000610352 2023-04-05T09:56:29.000Z 105 187.60000610352 2023-04-05T09:56:30.000Z 105 187.60000610352 2023-04-05T09:56:33.000Z 103 187.19999694824 2023-04-05T09:56:40.000Z 103 187 2023-04-05T09:56:47.000Z 101 187.19999694824 2023-04-05T09:56:57.000Z 101 187 2023-04-05T09:56:59.000Z 98 187.39999389648 2023-04-05T09:57:06.000Z 101 187.19999694824 2023-04-05T09:57:08.000Z 97 187.19999694824 2023-04-05T09:57:12.000Z 99 187.19999694824 2023-04-05T09:57:14.000Z 102 187.19999694824 2023-04-05T09:57:21.000Z 103 187.39999389648 2023-04-05T09:57:25.000Z 106 187.39999389648 2023-04-05T09:57:29.000Z 105 187.60000610352 2023-04-05T09:57:31.000Z 102 187.60000610352 2023-04-05T09:57:33.000Z 100 187.80000305176 2023-04-05T09:57:37.000Z 101 187.80000305176 2023-04-05T09:57:49.000Z 97 187.80000305176 2023-04-05T09:57:50.000Z 97 187.80000305176 2023-04-05T09:57:58.000Z 96 187.80000305176 2023-04-05T09:58:01.000Z 92 187.60000610352 2023-04-05T09:58:05.000Z 92 188 2023-04-05T09:58:09.000Z 95 188.19999694824 2023-04-05T09:58:11.000Z 92 188.39999389648 2023-04-05T09:58:12.000Z 92 187.80000305176 2023-04-05T09:58:20.000Z 90 188 2023-04-05T09:58:23.000Z 94 188.19999694824 2023-04-05T09:58:28.000Z 100 188.19999694824 2023-04-05T09:58:29.000Z 100 188.60000610352 2023-04-05T09:58:32.000Z 98 188.80000305176 2023-04-05T09:58:35.000Z 94 188.80000305176 2023-04-05T09:58:37.000Z 97 188.80000305176 2023-04-05T09:58:41.000Z 94 188.80000305176 2023-04-05T09:58:42.000Z 94 188.80000305176 2023-04-05T09:58:44.000Z 91 188.19999694824 2023-04-05T09:58:50.000Z 89 188.19999694824 2023-04-05T09:58:55.000Z 86 188.39999389648 2023-04-05T09:58:58.000Z 83 188.39999389648 2023-04-05T09:59:04.000Z 85 188.19999694824 2023-04-05T09:59:11.000Z 84 188.60000610352 2023-04-05T09:59:17.000Z 82 188.60000610352 2023-04-05T09:59:28.000Z 84 188.60000610352 2023-04-05T09:59:31.000Z 81 188 2023-04-05T09:59:35.000Z 83 187.60000610352 2023-04-05T09:59:40.000Z 80 187.60000610352 2023-04-05T09:59:41.000Z 77 187.60000610352 2023-04-05T09:59:42.000Z 80 187.39999389648 2023-04-05T09:59:44.000Z 84 187.39999389648 2023-04-05T09:59:49.000Z 87 187 2023-04-05T09:59:52.000Z 90 186.60000610352 2023-04-05T09:59:56.000Z 91 186.39999389648 2023-04-05T09:59:57.000Z 93 186.19999694824 2023-04-05T10:00:00.000Z 96 186.39999389648 2023-04-05T10:00:04.000Z 95 185.60000610352 2023-04-05T10:00:12.000Z 97 185.60000610352 2023-04-05T10:00:14.000Z 100 185.60000610352 2023-04-05T10:00:15.000Z 104 185.60000610352 2023-04-05T10:00:16.000Z 101 185.39999389648 2023-04-05T10:00:19.000Z 100 184.60000610352 2023-04-05T10:00:27.000Z 98 184.60000610352 2023-04-05T10:00:28.000Z 101 184.60000610352 2023-04-05T10:00:29.000Z 98 184.39999389648 2023-04-05T10:00:34.000Z 101 184.39999389648 2023-04-05T10:00:35.000Z 104 184.39999389648 2023-04-05T10:00:36.000Z 104 183.80000305176 2023-04-05T10:00:42.000Z 105 183.80000305176 2023-04-05T10:00:48.000Z 101 183.60000610352 2023-04-05T10:00:49.000Z 100 183.80000305176 2023-04-05T10:00:54.000Z 101 183.80000305176 2023-04-05T10:00:55.000Z 101 183.60000610352 2023-04-05T10:00:56.000Z 98 183.39999389648 2023-04-05T10:00:59.000Z 98 183.39999389648 2023-04-05T10:01:00.000Z 98 183.39999389648 2023-04-05T10:01:01.000Z 97 183.39999389648 2023-04-05T10:01:06.000Z 96 183.80000305176 2023-04-05T10:01:12.000Z 95 183.80000305176 2023-04-05T10:01:14.000Z 98 183.80000305176 2023-04-05T10:01:18.000Z 102 184 2023-04-05T10:01:26.000Z 101 183.80000305176 2023-04-05T10:01:28.000Z 98 183.80000305176 2023-04-05T10:01:29.000Z 100 183.80000305176 2023-04-05T10:01:33.000Z 100 184 2023-04-05T10:01:34.000Z 98 184.39999389648 2023-04-05T10:01:38.000Z 96 184.39999389648 2023-04-05T10:01:42.000Z 97 184.80000305176 2023-04-05T10:01:44.000Z 99 184.80000305176 2023-04-05T10:01:46.000Z 96 184.39999389648 2023-04-05T10:01:49.000Z 93 184.19999694824 2023-04-05T10:01:50.000Z 96 184.19999694824 2023-04-05T10:01:52.000Z 97 184 2023-04-05T10:01:56.000Z 94 183.80000305176 2023-04-05T10:01:57.000Z 98 183.80000305176 2023-04-05T10:01:59.000Z 97 183.80000305176 2023-04-05T10:02:01.000Z 94 184 2023-04-05T10:02:03.000Z 91 185.19999694824 2023-04-05T10:02:07.000Z 92 185.39999389648 2023-04-05T10:02:13.000Z 94 185.39999389648 2023-04-05T10:02:14.000Z 94 186 2023-04-05T10:02:19.000Z 97 186.19999694824 2023-04-05T10:02:22.000Z 97 186.60000610352 2023-04-05T10:02:28.000Z 96 186.60000610352 2023-04-05T10:02:29.000Z 95 187.19999694824 2023-04-05T10:02:37.000Z 98 187.39999389648 2023-04-05T10:02:41.000Z 94 187.39999389648 2023-04-05T10:02:44.000Z 97 187.39999389648 2023-04-05T10:02:45.000Z 97 187.39999389648 2023-04-05T10:02:46.000Z 100 187.19999694824 2023-04-05T10:02:48.000Z 96 187.19999694824 2023-04-05T10:02:50.000Z 92 187.19999694824 2023-04-05T10:02:53.000Z 88 187.19999694824 2023-04-05T10:02:56.000Z 90 187 2023-04-05T10:03:04.000Z 87 187 2023-04-05T10:03:05.000Z 87 187.80000305176 2023-04-05T10:03:11.000Z 90 188.19999694824 2023-04-05T10:03:13.000Z 91 188.19999694824 2023-04-05T10:03:14.000Z 91 188.60000610352 2023-04-05T10:03:21.000Z 92 188.60000610352 2023-04-05T10:03:22.000Z 90 188.80000305176 2023-04-05T10:03:23.000Z 89 189.19999694824 2023-04-05T10:03:27.000Z 86 189.39999389648 2023-04-05T10:03:28.000Z 89 189.39999389648 2023-04-05T10:03:29.000Z 89 190 2023-04-05T10:03:33.000Z 90 189.80000305176 2023-04-05T10:03:34.000Z 92 189.60000610352 2023-04-05T10:03:36.000Z 97 189.80000305176 2023-04-05T10:03:41.000Z 100 190.19999694824 2023-04-05T10:03:47.000Z 99 190.19999694824 2023-04-05T10:03:51.000Z 96 190 2023-04-05T10:03:55.000Z 95 190.39999389648 2023-04-05T10:04:02.000Z 93 190.80000305176 2023-04-05T10:04:12.000Z 94 191 2023-04-05T10:04:14.000Z 92 191.80000305176 2023-04-05T10:04:19.000Z 92 192 2023-04-05T10:04:21.000Z 95 191.80000305176 2023-04-05T10:04:22.000Z 95 192.19999694824 2023-04-05T10:04:25.000Z 97 192.19999694824 2023-04-05T10:04:29.000Z 101 191.80000305176 2023-04-05T10:04:31.000Z 101 192 2023-04-05T10:04:33.000Z 101 192.19999694824 2023-04-05T10:04:37.000Z 104 192.39999389648 2023-04-05T10:04:41.000Z 105 192.60000610352 2023-04-05T10:04:44.000Z 105 192.80000305176 2023-04-05T10:04:47.000Z 103 193 2023-04-05T10:04:50.000Z 104 193.39999389648 2023-04-05T10:04:52.000Z 107 193.39999389648 2023-04-05T10:04:53.000Z 104 194.19999694824 2023-04-05T10:05:02.000Z 107 194.80000305176 2023-04-05T10:05:10.000Z 108 195.19999694824 2023-04-05T10:05:13.000Z 107 195.60000610352 2023-04-05T10:05:16.000Z 105 195.80000305176 2023-04-05T10:05:19.000Z 101 196.39999389648 2023-04-05T10:05:22.000Z 102 196.39999389648 2023-04-05T10:05:24.000Z 104 196.80000305176 2023-04-05T10:05:32.000Z 103 197.19999694824 2023-04-05T10:05:41.000Z 101 197.19999694824 2023-04-05T10:05:45.000Z 102 197.80000305176 2023-04-05T10:05:47.000Z 101 198.19999694824 2023-04-05T10:05:50.000Z 97 198.19999694824 2023-04-05T10:05:54.000Z 98 198.39999389648 2023-04-05T10:05:56.000Z 97 198.60000610352 2023-04-05T10:06:01.000Z 98 199 2023-04-05T10:06:03.000Z 96 199.60000610352 2023-04-05T10:06:10.000Z 99 200.19999694824 2023-04-05T10:06:15.000Z 98 200.39999389648 2023-04-05T10:06:17.000Z 96 200.60000610352 2023-04-05T10:06:18.000Z 100 201.19999694824 2023-04-05T10:06:23.000Z 100 201.39999389648 2023-04-05T10:06:24.000Z 100 202 2023-04-05T10:06:32.000Z 99 202.19999694824 2023-04-05T10:06:35.000Z 95 202.39999389648 2023-04-05T10:06:36.000Z 98 202.19999694824 2023-04-05T10:06:37.000Z 93 202.60000610352 2023-04-05T10:06:41.000Z 96 202.60000610352 2023-04-05T10:06:42.000Z 99 202.80000305176 2023-04-05T10:06:43.000Z 99 203.39999389648 2023-04-05T10:06:47.000Z 100 203.39999389648 2023-04-05T10:06:48.000Z 99 204.39999389648 2023-04-05T10:06:55.000Z 100 204.80000305176 2023-04-05T10:06:57.000Z 101 205.60000610352 2023-04-05T10:07:04.000Z 100 206 2023-04-05T10:07:07.000Z 97 206.19999694824 2023-04-05T10:07:09.000Z 100 206.60000610352 2023-04-05T10:07:12.000Z 99 207.19999694824 2023-04-05T10:07:15.000Z 99 207.60000610352 2023-04-05T10:07:17.000Z 97 207.80000305176 2023-04-05T10:07:18.000Z 96 207.80000305176 2023-04-05T10:07:20.000Z 99 207.39999389648 2023-04-05T10:07:23.000Z 95 207.19999694824 2023-04-05T10:07:27.000Z 95 207.39999389648 2023-04-05T10:07:28.000Z 98 207.19999694824 2023-04-05T10:07:30.000Z 95 207 2023-04-05T10:07:35.000Z 92 207 2023-04-05T10:07:38.000Z 95 207.19999694824 2023-04-05T10:07:43.000Z 92 207 2023-04-05T10:07:50.000Z 89 207 2023-04-05T10:07:54.000Z 86 206.60000610352 2023-04-05T10:07:58.000Z 88 206.60000610352 2023-04-05T10:08:00.000Z 86 207 2023-04-05T10:08:02.000Z 82 207 2023-04-05T10:08:03.000Z 85 207.60000610352 2023-04-05T10:08:09.000Z 86 207.60000610352 2023-04-05T10:08:12.000Z 84 208.19999694824 2023-04-05T10:08:16.000Z 81 208.80000305176 2023-04-05T10:08:20.000Z 81 209 2023-04-05T10:08:22.000Z 85 209.39999389648 2023-04-05T10:08:25.000Z 89 209.80000305176 2023-04-05T10:08:28.000Z 93 210 2023-04-05T10:08:29.000Z 90 210.19999694824 2023-04-05T10:08:31.000Z 91 210.80000305176 2023-04-05T10:08:35.000Z 94 211.19999694824 2023-04-05T10:08:36.000Z 95 211.39999389648 2023-04-05T10:08:39.000Z 99 211.60000610352 2023-04-05T10:08:40.000Z 100 212.19999694824 2023-04-05T10:08:45.000Z 103 212.60000610352 2023-04-05T10:08:48.000Z 100 212.39999389648 2023-04-05T10:08:52.000Z 100 212.39999389648 2023-04-05T10:08:56.000Z 104 212.80000305176 2023-04-05T10:09:01.000Z 105 213.19999694824 2023-04-05T10:09:06.000Z 104 213.80000305176 2023-04-05T10:09:11.000Z 102 214.39999389648 2023-04-05T10:09:14.000Z 100 214.39999389648 2023-04-05T10:09:18.000Z 99 214.60000610352 2023-04-05T10:09:22.000Z 96 214.80000305176 2023-04-05T10:09:25.000Z 93 214.80000305176 2023-04-05T10:09:26.000Z 93 214.80000305176 2023-04-05T10:09:29.000Z 96 214.80000305176 2023-04-05T10:09:33.000Z 97 215.39999389648 2023-04-05T10:09:40.000Z 98 215.60000610352 2023-04-05T10:09:41.000Z 95 216.19999694824 2023-04-05T10:09:47.000Z 97 216.60000610352 2023-04-05T10:09:49.000Z 97 217 2023-04-05T10:09:54.000Z 95 217.19999694824 2023-04-05T10:09:57.000Z 97 217.19999694824 2023-04-05T10:10:00.000Z 94 217.19999694824 2023-04-05T10:10:02.000Z 97 217.19999694824 2023-04-05T10:10:08.000Z 95 217.60000610352 2023-04-05T10:10:13.000Z 100 217.80000305176 2023-04-05T10:10:17.000Z 103 218 2023-04-05T10:10:22.000Z 106 218 2023-04-05T10:10:23.000Z 103 218 2023-04-05T10:10:24.000Z 104 218 2023-04-05T10:10:25.000Z 104 218.19999694824 2023-04-05T10:10:27.000Z 101 218.60000610352 2023-04-05T10:10:32.000Z 100 218.60000610352 2023-04-05T10:10:35.000Z 99 219 2023-04-05T10:10:38.000Z 96 219.39999389648 2023-04-05T10:10:41.000Z 98 219.39999389648 2023-04-05T10:10:46.000Z 102 219.60000610352 2023-04-05T10:10:48.000Z 102 219.80000305176 2023-04-05T10:10:54.000Z 103 220.60000610352 2023-04-05T10:11:07.000Z 106 220.60000610352 2023-04-05T10:11:08.000Z 106 220.80000305176 2023-04-05T10:11:09.000Z 102 221.19999694824 2023-04-05T10:11:17.000Z 98 221.60000610352 2023-04-05T10:11:22.000Z 102 221.60000610352 2023-04-05T10:11:23.000Z 100 222.19999694824 2023-04-05T10:11:26.000Z 102 222.19999694824 2023-04-05T10:11:30.000Z 98 222.19999694824 2023-04-05T10:11:32.000Z 101 222.19999694824 2023-04-05T10:11:35.000Z 101 222.39999389648 2023-04-05T10:11:44.000Z 104 222.39999389648 2023-04-05T10:11:46.000Z 102 222.60000610352 2023-04-05T10:11:47.000Z 102 223 2023-04-05T10:11:50.000Z 99 223.19999694824 2023-04-05T10:11:56.000Z 101 223.60000610352 2023-04-05T10:12:01.000Z 98 223.80000305176 2023-04-05T10:12:03.000Z 97 223.80000305176 2023-04-05T10:12:06.000Z 95 223.60000610352 2023-04-05T10:12:07.000Z 98 224 2023-04-05T10:12:14.000Z 98 224 2023-04-05T10:12:24.000Z 99 224.80000305176 2023-04-05T10:12:31.000Z 100 225 2023-04-05T10:12:34.000Z 102 225 2023-04-05T10:12:38.000Z 99 225.39999389648 2023-04-05T10:12:42.000Z 96 225.60000610352 2023-04-05T10:12:43.000Z 93 225.60000610352 2023-04-05T10:12:46.000Z 96 225.60000610352 2023-04-05T10:12:47.000Z 99 225.60000610352 2023-04-05T10:12:48.000Z 96 225.60000610352 2023-04-05T10:12:51.000Z 94 225.80000305176 2023-04-05T10:12:54.000Z 95 225.39999389648 2023-04-05T10:12:57.000Z 98 225.39999389648 2023-04-05T10:12:58.000Z 106 225.39999389648 2023-04-05T10:12:59.000Z 108 226.19999694824 2023-04-05T10:13:09.000Z 105 226.60000610352 2023-04-05T10:13:13.000Z 102 226.80000305176 2023-04-05T10:13:15.000Z 105 226.80000305176 2023-04-05T10:13:19.000Z 105 226.80000305176 2023-04-05T10:13:30.000Z 104 227.39999389648 2023-04-05T10:13:42.000Z 106 227.60000610352 2023-04-05T10:13:44.000Z 109 227.80000305176 2023-04-05T10:13:49.000Z 108 228 2023-04-05T10:13:51.000Z 105 228 2023-04-05T10:13:52.000Z 104 228.39999389648 2023-04-05T10:14:01.000Z 100 229 2023-04-05T10:14:05.000Z 100 229.19999694824 2023-04-05T10:14:07.000Z 100 229.60000610352 2023-04-05T10:14:10.000Z 99 229.60000610352 2023-04-05T10:14:16.000Z 97 229.39999389648 2023-04-05T10:14:28.000Z 96 229.39999389648 2023-04-05T10:14:33.000Z 93 229.60000610352 2023-04-05T10:14:40.000Z 91 229.60000610352 2023-04-05T10:14:47.000Z 86 229.60000610352 2023-04-05T10:14:48.000Z 87 229.60000610352 2023-04-05T10:14:57.000Z 84 229.80000305176 2023-04-05T10:15:00.000Z 84 230 2023-04-05T10:15:06.000Z 83 230.19999694824 2023-04-05T10:15:09.000Z 83 229.80000305176 2023-04-05T10:15:18.000Z 79 229.60000610352 2023-04-05T10:15:21.000Z 77 229.39999389648 2023-04-05T10:15:29.000Z 80 229.19999694824 2023-04-05T10:15:32.000Z 77 229.39999389648 2023-04-05T10:15:38.000Z 73 229.19999694824 2023-04-05T10:15:42.000Z 76 229.39999389648 2023-04-05T10:15:46.000Z 76 229.39999389648 2023-04-05T10:15:49.000Z 72 229.39999389648 2023-04-05T10:15:57.000Z 75 229.80000305176 2023-04-05T10:16:02.000Z 72 230.39999389648 2023-04-05T10:16:19.000Z 71 230 2023-04-05T10:16:26.000Z 74 229.80000305176 2023-04-05T10:16:27.000Z 76 229.80000305176 2023-04-05T10:16:29.000Z 79 230 2023-04-05T10:16:32.000Z 83 230.19999694824 2023-04-05T10:16:35.000Z 86 230 2023-04-05T10:16:38.000Z 89 230 2023-04-05T10:16:39.000Z 89 229.80000305176 2023-04-05T10:16:42.000Z 92 230 2023-04-05T10:16:45.000Z 89 230 2023-04-05T10:16:48.000Z 89 229.39999389648 2023-04-05T10:16:57.000Z 88 230 2023-04-05T10:17:02.000Z 85 230 2023-04-05T10:17:05.000Z 84 229.39999389648 2023-04-05T10:17:15.000Z 84 229.60000610352 2023-04-05T10:17:19.000Z 81 229.60000610352 2023-04-05T10:17:22.000Z 84 229.60000610352 2023-04-05T10:17:24.000Z 85 229.80000305176 2023-04-05T10:17:29.000Z 81 229.60000610352 2023-04-05T10:17:31.000Z 85 229.60000610352 2023-04-05T10:17:34.000Z 84 230.39999389648 2023-04-05T10:17:40.000Z 83 230 2023-04-05T10:17:46.000Z 89 230 2023-04-05T10:17:47.000Z 89 230 2023-04-05T10:17:48.000Z 92 230 2023-04-05T10:17:49.000Z 95 229.80000305176 2023-04-05T10:17:56.000Z 100 230 2023-04-05T10:17:58.000Z 99 230.19999694824 2023-04-05T10:18:04.000Z 102 230.39999389648 2023-04-05T10:18:05.000Z 104 229.60000610352 2023-04-05T10:18:14.000Z 101 229.60000610352 2023-04-05T10:18:18.000Z 101 229.19999694824 2023-04-05T10:18:23.000Z 98 229.39999389648 2023-04-05T10:18:31.000Z 96 230 2023-04-05T10:18:38.000Z 99 230 2023-04-05T10:18:42.000Z 102 229.80000305176 2023-04-05T10:18:45.000Z 102 229.80000305176 2023-04-05T10:18:50.000Z 105 229.80000305176 2023-04-05T10:18:56.000Z 102 229.80000305176 2023-04-05T10:18:57.000Z 104 229.80000305176 2023-04-05T10:18:59.000Z 107 229.39999389648 2023-04-05T10:19:03.000Z 104 229.39999389648 2023-04-05T10:19:04.000Z 107 229.39999389648 2023-04-05T10:19:06.000Z 108 229.80000305176 2023-04-05T10:19:18.000Z 110 229.60000610352 2023-04-05T10:19:24.000Z 107 229.60000610352 2023-04-05T10:19:29.000Z 105 229.80000305176 2023-04-05T10:19:36.000Z 102 229.80000305176 2023-04-05T10:19:39.000Z 101 229.60000610352 2023-04-05T10:19:45.000Z 101 229.39999389648 2023-04-05T10:19:49.000Z 98 229.60000610352 2023-04-05T10:19:52.000Z 96 229.60000610352 2023-04-05T10:19:53.000Z 99 230.19999694824 2023-04-05T10:19:59.000Z 96 230.19999694824 2023-04-05T10:20:00.000Z 93 230.19999694824 2023-04-05T10:20:06.000Z 90 229.80000305176 2023-04-05T10:20:10.000Z 90 229.80000305176 2023-04-05T10:20:21.000Z 91 229.80000305176 2023-04-05T10:20:25.000Z 94 229.60000610352 2023-04-05T10:20:30.000Z 92 230.19999694824 2023-04-05T10:20:39.000Z 94 230.19999694824 2023-04-05T10:20:46.000Z 97 230.19999694824 2023-04-05T10:20:48.000Z 100 229.80000305176 2023-04-05T10:20:50.000Z 103 229.60000610352 2023-04-05T10:21:00.000Z 104 229.60000610352 2023-04-05T10:21:09.000Z 101 229.60000610352 2023-04-05T10:21:12.000Z 103 230 2023-04-05T10:21:20.000Z 103 230.19999694824 2023-04-05T10:21:21.000Z 101 230.39999389648 2023-04-05T10:21:27.000Z 104 230.39999389648 2023-04-05T10:21:35.000Z 105 230.60000610352 2023-04-05T10:21:37.000Z 102 230.39999389648 2023-04-05T10:21:45.000Z 102 230.39999389648 2023-04-05T10:21:48.000Z 99 230.39999389648 2023-04-05T10:21:50.000Z 96 230.39999389648 2023-04-05T10:21:51.000Z 99 230.19999694824 2023-04-05T10:21:52.000Z 98 230.39999389648 2023-04-05T10:21:58.000Z 96 231 2023-04-05T10:22:03.000Z 93 231 2023-04-05T10:22:04.000Z 92 231 2023-04-05T10:22:05.000Z 95 230.39999389648 2023-04-05T10:22:08.000Z 95 230.39999389648 2023-04-05T10:22:15.000Z 93 230 2023-04-05T10:22:21.000Z 95 229.80000305176 2023-04-05T10:22:22.000Z 92 229.80000305176 2023-04-05T10:22:28.000Z 90 230 2023-04-05T10:22:33.000Z 89 230.19999694824 2023-04-05T10:22:34.000Z 92 229.60000610352 2023-04-05T10:22:40.000Z 93 229.60000610352 2023-04-05T10:22:43.000Z 97 229.60000610352 2023-04-05T10:22:44.000Z 100 229.80000305176 2023-04-05T10:22:46.000Z 103 230 2023-04-05T10:22:48.000Z 103 230 2023-04-05T10:22:51.000Z 106 230.39999389648 2023-04-05T10:22:55.000Z 106 230.19999694824 2023-04-05T10:22:57.000Z 105 229.60000610352 2023-04-05T10:23:06.000Z 109 230 2023-04-05T10:23:07.000Z 107 229.80000305176 2023-04-05T10:23:14.000Z 104 229.80000305176 2023-04-05T10:23:16.000Z 103 229.80000305176 2023-04-05T10:23:24.000Z 106 229.19999694824 2023-04-05T10:23:28.000Z 109 229 2023-04-05T10:23:29.000Z 108 228.80000305176 2023-04-05T10:23:32.000Z 110 228.60000610352 2023-04-05T10:23:38.000Z 111 228.60000610352 2023-04-05T10:23:41.000Z 108 228.19999694824 2023-04-05T10:23:44.000Z 111 228 2023-04-05T10:23:46.000Z 110 227.80000305176 2023-04-05T10:23:48.000Z 109 227.80000305176 2023-04-05T10:23:55.000Z 109 227.60000610352 2023-04-05T10:23:57.000Z 105 227.39999389648 2023-04-05T10:23:59.000Z 108 227.39999389648 2023-04-05T10:24:01.000Z 104 227.80000305176 2023-04-05T10:24:04.000Z 101 227.80000305176 2023-04-05T10:24:05.000Z 102 227.39999389648 2023-04-05T10:24:15.000Z 100 226.80000305176 2023-04-05T10:24:20.000Z 100 226 2023-04-05T10:24:24.000Z 99 226 2023-04-05T10:24:26.000Z 102 225.80000305176 2023-04-05T10:24:32.000Z 102 225.60000610352 2023-04-05T10:24:33.000Z 102 225.19999694824 2023-04-05T10:24:43.000Z 100 225.19999694824 2023-04-05T10:24:50.000Z 101 224.80000305176 2023-04-05T10:24:55.000Z 100 224.39999389648 2023-04-05T10:24:59.000Z 103 224.19999694824 2023-04-05T10:25:00.000Z 102 223.80000305176 2023-04-05T10:25:06.000Z 103 223.80000305176 2023-04-05T10:25:10.000Z 103 224.39999389648 2023-04-05T10:25:16.000Z 99 223.60000610352 2023-04-05T10:25:20.000Z 101 223.39999389648 2023-04-05T10:25:28.000Z 103 223.19999694824 2023-04-05T10:25:37.000Z 102 222.60000610352 2023-04-05T10:25:45.000Z 102 222.39999389648 2023-04-05T10:25:47.000Z 102 222.39999389648 2023-04-05T10:25:55.000Z 101 221.80000305176 2023-04-05T10:25:58.000Z 101 221.39999389648 2023-04-05T10:26:00.000Z 103 221.19999694824 2023-04-05T10:26:01.000Z 100 221 2023-04-05T10:26:02.000Z 100 221.39999389648 2023-04-05T10:26:09.000Z 102 221.60000610352 2023-04-05T10:26:10.000Z 97 220.39999389648 2023-04-05T10:26:18.000Z 93 220.39999389648 2023-04-05T10:26:20.000Z 96 219.39999389648 2023-04-05T10:26:26.000Z 98 219 2023-04-05T10:26:28.000Z 101 218.80000305176 2023-04-05T10:26:29.000Z 98 218 2023-04-05T10:26:32.000Z 98 217 2023-04-05T10:26:38.000Z 99 216.39999389648 2023-04-05T10:26:44.000Z 98 216.19999694824 2023-04-05T10:26:45.000Z 97 216.19999694824 2023-04-05T10:26:53.000Z 96 216 2023-04-05T10:26:54.000Z 97 215.60000610352 2023-04-05T10:27:03.000Z 99 214.80000305176 2023-04-05T10:27:06.000Z 99 214.80000305176 2023-04-05T10:27:12.000Z 97 214.19999694824 2023-04-05T10:27:20.000Z 99 213.60000610352 2023-04-05T10:27:24.000Z 100 213.60000610352 2023-04-05T10:27:28.000Z 100 213.60000610352 2023-04-05T10:27:36.000Z 99 214.19999694824 2023-04-05T10:27:44.000Z 98 214.19999694824 2023-04-05T10:27:45.000Z 101 214.19999694824 2023-04-05T10:27:46.000Z 98 214.60000610352 2023-04-05T10:27:52.000Z 99 214.39999389648 2023-04-05T10:27:59.000Z 100 214.80000305176 2023-04-05T10:28:07.000Z 101 215.80000305176 2023-04-05T10:28:13.000Z 101 216 2023-04-05T10:28:15.000Z 100 216.60000610352 2023-04-05T10:28:21.000Z 97 216.60000610352 2023-04-05T10:28:22.000Z 99 216.80000305176 2023-04-05T10:28:27.000Z 101 217 2023-04-05T10:28:29.000Z 99 217.80000305176 2023-04-05T10:28:36.000Z 99 217.60000610352 2023-04-05T10:28:40.000Z 104 217.60000610352 2023-04-05T10:28:41.000Z 106 217.60000610352 2023-04-05T10:28:43.000Z 104 217.80000305176 2023-04-05T10:28:45.000Z 107 217.60000610352 2023-04-05T10:28:50.000Z 106 217.39999389648 2023-04-05T10:28:55.000Z 102 217 2023-04-05T10:28:58.000Z 102 217 2023-04-05T10:28:59.000Z 105 217 2023-04-05T10:29:01.000Z 98 217 2023-04-05T10:29:02.000Z 98 217 2023-04-05T10:29:06.000Z 101 217 2023-04-05T10:29:08.000Z 102 217 2023-04-05T10:29:12.000Z 102 216.80000305176 2023-04-05T10:29:13.000Z 101 216.80000305176 2023-04-05T10:29:14.000Z 102 216.60000610352 2023-04-05T10:29:17.000Z 102 216.19999694824 2023-04-05T10:29:22.000Z 99 216 2023-04-05T10:29:24.000Z 99 215.60000610352 2023-04-05T10:29:26.000Z 97 215.39999389648 2023-04-05T10:29:31.000Z 96 215.19999694824 2023-04-05T10:29:38.000Z 97 215.19999694824 2023-04-05T10:29:44.000Z 94 215.39999389648 2023-04-05T10:29:47.000Z 97 215 2023-04-05T10:29:52.000Z 98 215 2023-04-05T10:29:54.000Z 95 214.80000305176 2023-04-05T10:29:59.000Z 97 214.60000610352 2023-04-05T10:30:01.000Z 97 214.19999694824 2023-04-05T10:30:04.000Z 97 214.19999694824 2023-04-05T10:30:07.000Z 95 214.19999694824 2023-04-05T10:30:09.000Z 98 214.39999389648 2023-04-05T10:30:10.000Z 96 214.39999389648 2023-04-05T10:30:13.000Z 94 215 2023-04-05T10:30:22.000Z 96 215.60000610352 2023-04-05T10:30:26.000Z 96 215.80000305176 2023-04-05T10:30:29.000Z 95 216 2023-04-05T10:30:31.000Z 96 216.60000610352 2023-04-05T10:30:38.000Z 99 216.80000305176 2023-04-05T10:30:39.000Z 99 216.80000305176 2023-04-05T10:30:40.000Z 99 217 2023-04-05T10:30:47.000Z 96 217 2023-04-05T10:30:48.000Z 97 217.39999389648 2023-04-05T10:30:54.000Z 94 217.39999389648 2023-04-05T10:30:55.000Z 95 217.39999389648 2023-04-05T10:30:58.000Z 98 217.80000305176 2023-04-05T10:31:01.000Z 99 217.80000305176 2023-04-05T10:31:02.000Z 100 218.19999694824 2023-04-05T10:31:06.000Z 98 218.39999389648 2023-04-05T10:31:07.000Z 96 218 2023-04-05T10:31:11.000Z 97 218.19999694824 2023-04-05T10:31:16.000Z 98 218.80000305176 2023-04-05T10:31:21.000Z 96 218.80000305176 2023-04-05T10:31:23.000Z 91 218.80000305176 2023-04-05T10:31:24.000Z 91 219 2023-04-05T10:31:30.000Z 93 219.39999389648 2023-04-05T10:31:36.000Z 92 219.60000610352 2023-04-05T10:31:38.000Z 95 219.60000610352 2023-04-05T10:31:39.000Z 97 220 2023-04-05T10:31:40.000Z 96 220.19999694824 2023-04-05T10:31:42.000Z 99 220.19999694824 2023-04-05T10:31:43.000Z 96 220.19999694824 2023-04-05T10:31:45.000Z 95 220 2023-04-05T10:31:51.000Z 95 220.19999694824 2023-04-05T10:31:56.000Z 99 220.39999389648 2023-04-05T10:31:57.000Z 98 221 2023-04-05T10:32:06.000Z 97 221.19999694824 2023-04-05T10:32:09.000Z 94 221.39999389648 2023-04-05T10:32:10.000Z 95 221.39999389648 2023-04-05T10:32:13.000Z 97 221.80000305176 2023-04-05T10:32:15.000Z 95 222 2023-04-05T10:32:16.000Z 96 222 2023-04-05T10:32:17.000Z 99 222.60000610352 2023-04-05T10:32:22.000Z 96 222.80000305176 2023-04-05T10:32:24.000Z 99 222.80000305176 2023-04-05T10:32:27.000Z 98 223 2023-04-05T10:32:29.000Z 100 223.19999694824 2023-04-05T10:32:35.000Z 98 223.19999694824 2023-04-05T10:32:37.000Z 98 223 2023-04-05T10:32:39.000Z 101 223 2023-04-05T10:32:40.000Z 98 223.19999694824 2023-04-05T10:32:41.000Z 98 223.19999694824 2023-04-05T10:32:44.000Z 99 223.60000610352 2023-04-05T10:32:47.000Z 102 224 2023-04-05T10:32:49.000Z 103 224.39999389648 2023-04-05T10:32:52.000Z 104 224.19999694824 2023-04-05T10:32:55.000Z 103 224.19999694824 2023-04-05T10:32:56.000Z 102 225 2023-04-05T10:33:03.000Z 102 225.60000610352 2023-04-05T10:33:08.000Z 104 225.60000610352 2023-04-05T10:33:10.000Z 104 225.60000610352 2023-04-05T10:33:11.000Z 103 226 2023-04-05T10:33:19.000Z 102 226 2023-04-05T10:33:20.000Z 101 226.19999694824 2023-04-05T10:33:24.000Z 101 226 2023-04-05T10:33:26.000Z 97 226.39999389648 2023-04-05T10:33:28.000Z 98 226.19999694824 2023-04-05T10:33:29.000Z 97 226.39999389648 2023-04-05T10:33:32.000Z 100 226.80000305176 2023-04-05T10:33:35.000Z 101 227.19999694824 2023-04-05T10:33:36.000Z 102 227.60000610352 2023-04-05T10:33:39.000Z 105 227.80000305176 2023-04-05T10:33:43.000Z 102 228 2023-04-05T10:33:45.000Z 101 228 2023-04-05T10:33:46.000Z 98 228 2023-04-05T10:33:47.000Z 100 228.19999694824 2023-04-05T10:33:50.000Z 98 228.80000305176 2023-04-05T10:33:55.000Z 95 229 2023-04-05T10:33:56.000Z 97 229.39999389648 2023-04-05T10:33:58.000Z 101 229.60000610352 2023-04-05T10:34:01.000Z 101 229.60000610352 2023-04-05T10:34:03.000Z 104 230.19999694824 2023-04-05T10:34:08.000Z 103 230.39999389648 2023-04-05T10:34:12.000Z 104 230.80000305176 2023-04-05T10:34:15.000Z 104 230.80000305176 2023-04-05T10:34:16.000Z 102 230.80000305176 2023-04-05T10:34:18.000Z 103 230.60000610352 2023-04-05T10:34:22.000Z 105 230.80000305176 2023-04-05T10:34:26.000Z 101 231.19999694824 2023-04-05T10:34:31.000Z 104 231.60000610352 2023-04-05T10:34:38.000Z 107 231.80000305176 2023-04-05T10:34:40.000Z 106 231.80000305176 2023-04-05T10:34:49.000Z 106 232.19999694824 2023-04-05T10:34:56.000Z 103 232.39999389648 2023-04-05T10:35:00.000Z 104 232.60000610352 2023-04-05T10:35:02.000Z 106 232.60000610352 2023-04-05T10:35:04.000Z 109 232.60000610352 2023-04-05T10:35:07.000Z 107 232.60000610352 2023-04-05T10:35:09.000Z 110 233 2023-04-05T10:35:17.000Z 109 232.80000305176 2023-04-05T10:35:20.000Z 103 233 2023-04-05T10:35:23.000Z 102 233.39999389648 2023-04-05T10:35:27.000Z 106 233.39999389648 2023-04-05T10:35:28.000Z 103 233.60000610352 2023-04-05T10:35:31.000Z 103 233.39999389648 2023-04-05T10:35:39.000Z 101 233.60000610352 2023-04-05T10:35:45.000Z 100 233.39999389648 2023-04-05T10:35:47.000Z 102 233.19999694824 2023-04-05T10:35:49.000Z 102 233 2023-04-05T10:35:55.000Z 99 233 2023-04-05T10:35:58.000Z 97 233 2023-04-05T10:36:00.000Z 100 233.19999694824 2023-04-05T10:36:05.000Z 97 233.19999694824 2023-04-05T10:36:06.000Z 96 233.39999389648 2023-04-05T10:36:08.000Z 93 233.39999389648 2023-04-05T10:36:14.000Z 91 233.39999389648 2023-04-05T10:36:15.000Z 93 233.39999389648 2023-04-05T10:36:16.000Z 91 233.39999389648 2023-04-05T10:36:23.000Z 94 233.39999389648 2023-04-05T10:36:24.000Z 91 233.39999389648 2023-04-05T10:36:29.000Z 89 233.39999389648 2023-04-05T10:36:38.000Z 88 233.60000610352 2023-04-05T10:36:44.000Z 91 233.60000610352 2023-04-05T10:36:48.000Z 92 233.80000305176 2023-04-05T10:36:53.000Z 95 233.80000305176 2023-04-05T10:36:56.000Z 96 233.80000305176 2023-04-05T10:36:59.000Z 99 233.60000610352 2023-04-05T10:37:03.000Z 102 233.80000305176 2023-04-05T10:37:06.000Z 101 233.60000610352 2023-04-05T10:37:13.000Z 105 233.60000610352 2023-04-05T10:37:17.000Z 102 233.19999694824 2023-04-05T10:37:22.000Z 101 233.60000610352 2023-04-05T10:37:24.000Z 101 233 2023-04-05T10:37:32.000Z 102 233.80000305176 2023-04-05T10:37:39.000Z 100 233.19999694824 2023-04-05T10:37:47.000Z 102 233 2023-04-05T10:37:51.000Z 105 232.60000610352 2023-04-05T10:37:54.000Z 105 232.39999389648 2023-04-05T10:37:56.000Z 105 232.60000610352 2023-04-05T10:38:06.000Z 107 232.60000610352 2023-04-05T10:38:13.000Z 107 232.80000305176 2023-04-05T10:38:18.000Z 106 232 2023-04-05T10:38:21.000Z 105 232 2023-04-05T10:38:27.000Z 102 232 2023-04-05T10:38:29.000Z 101 232.60000610352 2023-04-05T10:38:37.000Z 101 232.80000305176 2023-04-05T10:38:45.000Z 103 232.80000305176 2023-04-05T10:38:54.000Z 103 233.19999694824 2023-04-05T10:39:01.000Z 100 233.19999694824 2023-04-05T10:39:02.000Z 101 233.19999694824 2023-04-05T10:39:07.000Z 104 233.19999694824 2023-04-05T10:39:13.000Z 107 233.60000610352 2023-04-05T10:39:21.000Z 105 233.80000305176 2023-04-05T10:39:22.000Z 105 233.80000305176 2023-04-05T10:39:23.000Z 105 233.80000305176 2023-04-05T10:39:25.000Z 105 233.80000305176 2023-04-05T10:39:27.000Z 103 233.80000305176 2023-04-05T10:39:28.000Z 102 233.80000305176 2023-04-05T10:39:33.000Z 105 233.80000305176 2023-04-05T10:39:34.000Z 104 234 2023-04-05T10:39:40.000Z 101 234 2023-04-05T10:39:45.000Z 104 233.80000305176 2023-04-05T10:39:48.000Z 110 234 2023-04-05T10:39:56.000Z 109 234.39999389648 2023-04-05T10:40:05.000Z 112 234.39999389648 2023-04-05T10:40:06.000Z 110 234.39999389648 2023-04-05T10:40:12.000Z 109 234.60000610352 2023-04-05T10:40:17.000Z 108 234.80000305176 2023-04-05T10:40:18.000Z 107 235.19999694824 2023-04-05T10:40:21.000Z 106 235.60000610352 2023-04-05T10:40:25.000Z 102 235.80000305176 2023-04-05T10:40:26.000Z 103 235.19999694824 2023-04-05T10:40:33.000Z 104 235.39999389648 2023-04-05T10:40:37.000Z 107 235.39999389648 2023-04-05T10:40:40.000Z 107 235.60000610352 2023-04-05T10:40:44.000Z 110 235.80000305176 2023-04-05T10:40:46.000Z 107 236 2023-04-05T10:40:47.000Z 110 236.19999694824 2023-04-05T10:40:48.000Z 110 236.19999694824 2023-04-05T10:40:50.000Z 109 236.60000610352 2023-04-05T10:40:52.000Z 108 236.60000610352 2023-04-05T10:40:53.000Z 107 236.80000305176 2023-04-05T10:40:56.000Z 108 237.60000610352 2023-04-05T10:40:58.000Z 110 237 2023-04-05T10:41:01.000Z 111 237.19999694824 2023-04-05T10:41:03.000Z 108 237.19999694824 2023-04-05T10:41:05.000Z 109 237.60000610352 2023-04-05T10:41:13.000Z 112 237.60000610352 2023-04-05T10:41:14.000Z 111 237.39999389648 2023-04-05T10:41:18.000Z 109 237.39999389648 2023-04-05T10:41:19.000Z 109 237.39999389648 2023-04-05T10:41:21.000Z 107 237.39999389648 2023-04-05T10:41:25.000Z 105 238 2023-04-05T10:41:32.000Z 102 238.19999694824 2023-04-05T10:41:34.000Z 102 238.19999694824 2023-04-05T10:41:44.000Z 101 238.39999389648 2023-04-05T10:41:47.000Z 98 238.19999694824 2023-04-05T10:41:53.000Z 100 238.19999694824 2023-04-05T10:41:55.000Z 97 238.19999694824 2023-04-05T10:41:57.000Z 94 238 2023-04-05T10:42:00.000Z 97 238 2023-04-05T10:42:01.000Z 98 237.80000305176 2023-04-05T10:42:09.000Z 101 237.80000305176 2023-04-05T10:42:10.000Z 98 237.39999389648 2023-04-05T10:42:13.000Z 101 237.39999389648 2023-04-05T10:42:15.000Z 104 237.60000610352 2023-04-05T10:42:16.000Z 104 237.80000305176 2023-04-05T10:42:18.000Z 102 238 2023-04-05T10:42:23.000Z 99 238.19999694824 2023-04-05T10:42:28.000Z 102 238.39999389648 2023-04-05T10:42:30.000Z 101 238.39999389648 2023-04-05T10:42:32.000Z 102 238.39999389648 2023-04-05T10:42:33.000Z 105 238.19999694824 2023-04-05T10:42:38.000Z 106 238.39999389648 2023-04-05T10:42:39.000Z 103 238.60000610352 2023-04-05T10:42:43.000Z 106 238.39999389648 2023-04-05T10:42:45.000Z 108 238.39999389648 2023-04-05T10:42:49.000Z 106 238.39999389648 2023-04-05T10:42:55.000Z 105 238.19999694824 2023-04-05T10:42:57.000Z 106 238.19999694824 2023-04-05T10:43:01.000Z 106 238.39999389648 2023-04-05T10:43:04.000Z 106 237.60000610352 2023-04-05T10:43:12.000Z 106 238 2023-04-05T10:43:22.000Z 102 238 2023-04-05T10:43:23.000Z 102 238 2023-04-05T10:43:26.000Z 97 238.19999694824 2023-04-05T10:43:31.000Z 97 238 2023-04-05T10:43:33.000Z 94 238 2023-04-05T10:43:41.000Z 90 237.80000305176 2023-04-05T10:43:43.000Z 93 238.39999389648 2023-04-05T10:43:51.000Z 93 238.19999694824 2023-04-05T10:43:56.000Z 90 238.19999694824 2023-04-05T10:44:01.000Z 89 238.39999389648 2023-04-05T10:44:08.000Z 89 238.60000610352 2023-04-05T10:44:12.000Z 92 238.60000610352 2023-04-05T10:44:15.000Z 96 238.60000610352 2023-04-05T10:44:16.000Z 96 238.39999389648 2023-04-05T10:44:29.000Z 96 238.39999389648 2023-04-05T10:44:30.000Z 93 238.19999694824 2023-04-05T10:44:36.000Z 96 238.19999694824 2023-04-05T10:44:38.000Z 93 238.39999389648 2023-04-05T10:44:46.000Z 90 238.19999694824 2023-04-05T10:44:50.000Z 90 237.80000305176 2023-04-05T10:44:56.000Z 93 237.60000610352 2023-04-05T10:44:59.000Z 88 237.60000610352 2023-04-05T10:45:01.000Z 89 237.60000610352 2023-04-05T10:45:15.000Z 86 237.60000610352 2023-04-05T10:45:23.000Z 85 237.60000610352 2023-04-05T10:45:28.000Z 82 237.19999694824 2023-04-05T10:45:37.000Z 81 238 2023-04-05T10:45:42.000Z 84 238 2023-04-05T10:45:46.000Z 88 237.80000305176 2023-04-05T10:45:48.000Z 91 237.80000305176 2023-04-05T10:45:49.000Z 91 237.60000610352 2023-04-05T10:45:56.000Z 94 237.60000610352 2023-04-05T10:46:03.000Z 91 237.60000610352 2023-04-05T10:46:10.000Z 86 237.80000305176 2023-04-05T10:46:11.000Z 83 237.80000305176 2023-04-05T10:46:18.000Z 81 237.60000610352 2023-04-05T10:46:29.000Z 77 237.80000305176 2023-04-05T10:46:39.000Z 77 238 2023-04-05T10:46:55.000Z 77 237.39999389648 2023-04-05T10:47:05.000Z 76 238 2023-04-05T10:47:12.000Z 79 238 2023-04-05T10:47:13.000Z 76 237.60000610352 2023-04-05T10:47:21.000Z 79 237.60000610352 2023-04-05T10:47:23.000Z 78 237.80000305176 2023-04-05T10:47:31.000Z 78 237.80000305176 2023-04-05T10:47:33.000Z 82 237.60000610352 2023-04-05T10:47:34.000Z 86 237.60000610352 2023-04-05T10:47:39.000Z 89 237.19999694824 2023-04-05T10:47:44.000Z 92 237.19999694824 2023-04-05T10:47:45.000Z 92 237.60000610352 2023-04-05T10:47:53.000Z 89 238.19999694824 2023-04-05T10:48:02.000Z 92 237.80000305176 2023-04-05T10:48:12.000Z 89 238.39999389648 2023-04-05T10:48:19.000Z 87 238.60000610352 2023-04-05T10:48:26.000Z 84 238.39999389648 2023-04-05T10:48:30.000Z 86 237.80000305176 2023-04-05T10:48:39.000Z 86 238 2023-04-05T10:48:47.000Z 89 238 2023-04-05T10:48:49.000Z 92 238.19999694824 2023-04-05T10:48:51.000Z 95 238.39999389648 2023-04-05T10:48:53.000Z 95 238.39999389648 2023-04-05T10:48:56.000Z 98 238.19999694824 2023-04-05T10:48:59.000Z 98 238.19999694824 2023-04-05T10:49:01.000Z 101 238.39999389648 2023-04-05T10:49:02.000Z 98 238.19999694824 2023-04-05T10:49:04.000Z 101 237.80000305176 2023-04-05T10:49:06.000Z 101 238.19999694824 2023-04-05T10:49:14.000Z 98 237.60000610352 2023-04-05T10:49:19.000Z 97 237.19999694824 2023-04-05T10:49:27.000Z 93 237.39999389648 2023-04-05T10:49:30.000Z 93 237.39999389648 2023-04-05T10:49:33.000Z 90 237.39999389648 2023-04-05T11:29:01.000Z 101 237 2023-04-05T11:29:08.000Z 100 237 2023-04-05T11:29:09.000Z 97 236.80000305176 2023-04-05T11:29:15.000Z 97 236.60000610352 2023-04-05T11:29:22.000Z 94 236.80000305176 2023-04-05T11:29:25.000Z 97 236.80000305176 2023-04-05T11:29:28.000Z 99 237 2023-04-05T11:29:30.000Z 102 237 2023-04-05T11:29:32.000Z 99 236.60000610352 2023-04-05T11:29:37.000Z 99 236.60000610352 2023-04-05T11:29:40.000Z 103 237 2023-04-05T11:29:43.000Z 106 237 2023-04-05T11:29:44.000Z 108 237 2023-04-05T11:29:45.000Z 108 237 2023-04-05T11:29:47.000Z 109 237 2023-04-05T11:29:51.000Z 107 237 2023-04-05T11:29:59.000Z 106 237 2023-04-05T11:30:00.000Z 103 237 2023-04-05T11:30:05.000Z 105 237 2023-04-05T11:30:06.000Z 105 237.39999389648 2023-04-05T11:30:14.000Z 106 237 2023-04-05T11:30:23.000Z 107 237 2023-04-05T11:30:25.000Z 108 237 2023-04-05T11:30:27.000Z 107 236.80000305176 2023-04-05T11:30:29.000Z 107 236.80000305176 2023-04-05T11:30:30.000Z 106 236.60000610352 2023-04-05T11:30:36.000Z 109 236.80000305176 2023-04-05T11:30:39.000Z 106 236.80000305176 2023-04-05T11:30:40.000Z 102 236.80000305176 2023-04-05T11:30:42.000Z 106 236.80000305176 2023-04-05T11:30:54.000Z 102 236.80000305176 2023-04-05T11:30:56.000Z 100 237 2023-04-05T11:31:04.000Z 97 237 2023-04-05T11:31:05.000Z 98 237.39999389648 2023-04-05T11:31:13.000Z 94 237.39999389648 2023-04-05T11:31:16.000Z 93 237.39999389648 2023-04-05T11:31:18.000Z 96 237.39999389648 2023-04-05T11:31:20.000Z 99 237.39999389648 2023-04-05T11:31:25.000Z 101 237.19999694824 2023-04-05T11:31:30.000Z 105 237.39999389648 2023-04-05T11:31:33.000Z 108 237.60000610352 2023-04-05T11:31:34.000Z 109 238.19999694824 2023-04-05T11:31:36.000Z 109 238.39999389648 2023-04-05T11:31:42.000Z 112 238 2023-04-05T11:31:44.000Z 112 238.19999694824 2023-04-05T11:31:54.000Z 112 238.19999694824 2023-04-05T11:31:57.000Z 109 238.39999389648 2023-04-05T11:32:03.000Z 109 238.39999389648 2023-04-05T11:32:05.000Z 112 238.19999694824 2023-04-05T11:32:11.000Z 115 238.19999694824 2023-04-05T11:32:14.000Z 118 238.39999389648 2023-04-05T11:32:20.000Z 117 238.19999694824 2023-04-05T11:32:25.000Z 113 238.60000610352 2023-04-05T11:32:29.000Z 113 238.60000610352 2023-04-05T11:32:31.000Z 110 238.19999694824 2023-04-05T11:32:40.000Z 111 238.39999389648 2023-04-05T11:32:49.000Z 110 238 2023-04-05T11:32:55.000Z 113 238 2023-04-05T11:32:57.000Z 112 237.60000610352 2023-04-05T11:33:05.000Z 113 238 2023-04-05T11:33:13.000Z 114 238.19999694824 2023-04-05T11:33:15.000Z 111 238.19999694824 2023-04-05T11:33:21.000Z 111 238 2023-04-05T11:33:27.000Z 109 238.80000305176 2023-04-05T11:33:37.000Z 110 238.60000610352 2023-04-05T11:33:45.000Z 108 239.19999694824 2023-04-05T11:33:53.000Z 109 239.19999694824 2023-04-05T11:33:57.000Z 112 239 2023-04-05T11:34:00.000Z 116 239.19999694824 2023-04-05T11:34:04.000Z 120 239.19999694824 2023-04-05T11:34:06.000Z 123 239.19999694824 2023-04-05T11:34:07.000Z 126 239.19999694824 2023-04-05T11:34:08.000Z 127 239.19999694824 2023-04-05T11:34:09.000Z 131 239.39999389648 2023-04-05T11:34:12.000Z 134 239.19999694824 2023-04-05T11:34:17.000Z 134 239 2023-04-05T11:34:20.000Z 133 238.60000610352 2023-04-05T11:34:24.000Z 131 238.39999389648 2023-04-05T11:34:33.000Z 130 238 2023-04-05T11:34:35.000Z 131 237.60000610352 2023-04-05T11:34:42.000Z 131 237.80000305176 2023-04-05T11:34:44.000Z 128 237.19999694824 2023-04-05T11:34:52.000Z 126 237 2023-04-05T11:34:54.000Z 126 236.80000305176 2023-04-05T11:35:03.000Z 126 236.19999694824 2023-04-05T11:35:11.000Z 126 236.19999694824 2023-04-05T11:35:12.000Z 125 236.39999389648 2023-04-05T11:35:13.000Z 126 236.19999694824 2023-04-05T11:35:18.000Z 123 236.60000610352 2023-04-05T11:35:25.000Z 123 236.60000610352 2023-04-05T11:35:26.000Z 124 236.60000610352 2023-04-05T11:35:27.000Z 124 236.60000610352 2023-04-05T11:35:31.000Z 123 237.60000610352 2023-04-05T11:35:38.000Z 120 237.80000305176 2023-04-05T11:35:42.000Z 122 237.39999389648 2023-04-05T11:35:51.000Z 121 237.60000610352 2023-04-05T11:35:59.000Z 118 237.80000305176 2023-04-05T11:36:02.000Z 120 238 2023-04-05T11:36:03.000Z 119 238.19999694824 2023-04-05T11:36:10.000Z 119 238.80000305176 2023-04-05T11:36:16.000Z 116 239 2023-04-05T11:36:17.000Z 119 239.39999389648 2023-04-05T11:36:19.000Z 120 239.39999389648 2023-04-05T11:36:28.000Z 121 239.60000610352 2023-04-05T11:36:35.000Z 119 239.60000610352 2023-04-05T11:36:37.000Z 119 239.60000610352 2023-04-05T11:36:40.000Z 119 239.39999389648 2023-04-05T11:36:42.000Z 118 239.80000305176 2023-04-05T11:36:51.000Z 119 240 2023-04-05T11:36:53.000Z 119 239.60000610352 2023-04-05T11:37:00.000Z 115 239.39999389648 2023-04-05T11:37:02.000Z 118 239.39999389648 2023-04-05T11:37:09.000Z 121 239.39999389648 2023-04-05T11:37:11.000Z 122 239.39999389648 2023-04-05T11:37:16.000Z 122 239.19999694824 2023-04-05T11:37:18.000Z 123 239.19999694824 2023-04-05T11:37:21.000Z 120 239 2023-04-05T11:37:26.000Z 117 239 2023-04-05T11:37:27.000Z 118 239 2023-04-05T11:37:34.000Z 120 238.80000305176 2023-04-05T11:37:39.000Z 117 238.80000305176 2023-04-05T11:37:42.000Z 116 238.60000610352 2023-04-05T11:37:47.000Z 112 238.80000305176 2023-04-05T11:37:51.000Z 119 238.39999389648 2023-04-05T11:37:55.000Z 122 238.19999694824 2023-04-05T11:38:00.000Z 123 238.19999694824 2023-04-05T11:38:07.000Z 122 238.19999694824 2023-04-05T11:38:09.000Z 124 238 2023-04-05T11:38:13.000Z 124 237.80000305176 2023-04-05T11:38:17.000Z 124 237.39999389648 2023-04-05T11:38:22.000Z 121 237.19999694824 2023-04-05T11:38:26.000Z 118 237 2023-04-05T11:38:35.000Z 116 236.39999389648 2023-04-05T11:38:44.000Z 116 236.19999694824 2023-04-05T11:38:56.000Z 113 236.19999694824 2023-04-05T11:39:05.000Z 117 236 2023-04-05T11:39:07.000Z 116 236.60000610352 2023-04-05T11:39:14.000Z 113 236.60000610352 2023-04-05T11:39:15.000Z 116 236.60000610352 2023-04-05T11:39:16.000Z 113 236.60000610352 2023-04-05T11:39:17.000Z 114 237.19999694824 2023-04-05T11:39:25.000Z 113 237 2023-04-05T11:39:33.000Z 115 237.19999694824 2023-04-05T11:39:42.000Z 115 237.60000610352 2023-04-05T11:39:51.000Z 113 237.60000610352 2023-04-05T11:39:58.000Z 110 237.60000610352 2023-04-05T11:39:59.000Z 111 238 2023-04-05T11:40:03.000Z 112 237.80000305176 2023-04-05T11:40:09.000Z 113 237.80000305176 2023-04-05T11:40:16.000Z 114 237.80000305176 2023-04-05T11:40:17.000Z 114 238 2023-04-05T11:40:24.000Z 111 238 2023-04-05T11:40:26.000Z 112 238 2023-04-05T11:40:31.000Z 115 238 2023-04-05T11:40:34.000Z 114 237.80000305176 2023-04-05T11:40:36.000Z 115 237.80000305176 2023-04-05T11:40:39.000Z 115 238.19999694824 2023-04-05T11:40:42.000Z 117 238.19999694824 2023-04-05T11:40:46.000Z 114 238.19999694824 2023-04-05T11:40:49.000Z 114 238.19999694824 2023-04-05T11:40:56.000Z 113 237.80000305176 2023-04-05T11:41:03.000Z 115 237.80000305176 2023-04-05T11:41:11.000Z 117 237.80000305176 2023-04-05T11:41:16.000Z 114 237.80000305176 2023-04-05T11:41:17.000Z 114 237.80000305176 2023-04-05T11:41:18.000Z 115 237.80000305176 2023-04-05T11:41:26.000Z 115 237.80000305176 2023-04-05T11:41:34.000Z 112 237.80000305176 2023-04-05T11:41:41.000Z 109 237.80000305176 2023-04-05T11:41:44.000Z 107 237.60000610352 2023-04-05T11:41:50.000Z 110 238 2023-04-05T11:41:53.000Z 110 238.19999694824 2023-04-05T11:42:01.000Z 107 238.19999694824 2023-04-05T11:42:02.000Z 109 238 2023-04-05T11:42:11.000Z 109 238.60000610352 2023-04-05T11:42:22.000Z 112 238.60000610352 2023-04-05T11:42:23.000Z 109 238.80000305176 2023-04-05T11:42:31.000Z 110 238.80000305176 2023-04-05T11:42:40.000Z 113 238.80000305176 2023-04-05T11:42:41.000Z 113 239 2023-04-05T11:42:44.000Z 111 239.39999389648 2023-04-05T11:42:49.000Z 109 239.39999389648 2023-04-05T11:42:51.000Z 106 239.19999694824 2023-04-05T11:42:58.000Z 107 239 2023-04-05T11:43:06.000Z 105 239.19999694824 2023-04-05T11:43:10.000Z 108 239.39999389648 2023-04-05T11:43:13.000Z 111 239.39999389648 2023-04-05T11:43:15.000Z 111 239.19999694824 2023-04-05T11:43:25.000Z 108 238.80000305176 2023-04-05T11:43:30.000Z 112 238.80000305176 2023-04-05T11:43:33.000Z 111 238.80000305176 2023-04-05T11:43:42.000Z 113 238.60000610352 2023-04-05T11:43:47.000Z 110 238.60000610352 2023-04-05T11:43:51.000Z 109 238.60000610352 2023-04-05T11:44:01.000Z 108 238.39999389648 2023-04-05T11:44:08.000Z 108 238.80000305176 2023-04-05T11:44:16.000Z 107 238.80000305176 2023-04-05T11:44:25.000Z 108 238.80000305176 2023-04-05T11:44:33.000Z 108 238.80000305176 2023-04-05T11:44:38.000Z 111 238.80000305176 2023-04-05T11:44:40.000Z 111 238.80000305176 2023-04-05T11:44:45.000Z 114 238.80000305176 2023-04-05T11:44:47.000Z 114 239 2023-04-05T11:44:55.000Z 113 239.60000610352 2023-04-05T11:45:04.000Z 112 240 2023-04-05T11:45:11.000Z 115 239.80000305176 2023-04-05T11:45:12.000Z 114 240.19999694824 2023-04-05T11:45:19.000Z 113 240.39999389648 2023-04-05T11:45:21.000Z 112 240.60000610352 2023-04-05T11:45:26.000Z 115 240.39999389648 2023-04-05T11:45:29.000Z 114 240.39999389648 2023-04-05T11:45:36.000Z 113 240.39999389648 2023-04-05T11:45:37.000Z 111 240.80000305176 2023-04-05T11:45:44.000Z 110 240.19999694824 2023-04-05T11:45:51.000Z 110 240 2023-04-05T11:46:00.000Z 111 239.80000305176 2023-04-05T11:46:09.000Z 109 239.60000610352 2023-04-05T11:46:15.000Z 112 239.60000610352 2023-04-05T11:46:16.000Z 111 239.39999389648 2023-04-05T11:46:21.000Z 108 239.39999389648 2023-04-05T11:46:25.000Z 106 239.60000610352 2023-04-05T11:46:27.000Z 109 239.60000610352 2023-04-05T11:46:33.000Z 109 239.19999694824 2023-04-05T11:46:37.000Z 110 239 2023-04-05T11:46:40.000Z 112 239 2023-04-05T11:46:44.000Z 109 239 2023-04-05T11:46:48.000Z 106 239 2023-04-05T11:46:49.000Z 106 239 2023-04-05T11:46:53.000Z 109 238.80000305176 2023-04-05T11:46:58.000Z 110 238.80000305176 2023-04-05T11:47:05.000Z 107 238.80000305176 2023-04-05T11:47:06.000Z 108 238.39999389648 2023-04-05T11:47:15.000Z 110 238.19999694824 2023-04-05T11:47:17.000Z 110 238 2023-04-05T11:47:24.000Z 109 238 2023-04-05T11:47:26.000Z 109 238.19999694824 2023-04-05T11:47:27.000Z 108 238.19999694824 2023-04-05T11:47:29.000Z 109 238.39999389648 2023-04-05T11:47:30.000Z 108 238.39999389648 2023-04-05T11:47:32.000Z 111 238.19999694824 2023-04-05T11:47:37.000Z 112 238.19999694824 2023-04-05T11:47:45.000Z 112 238.39999389648 2023-04-05T11:47:53.000Z 115 238.39999389648 2023-04-05T11:47:54.000Z 117 238.39999389648 2023-04-05T11:47:55.000Z 117 238.39999389648 2023-04-05T11:48:01.000Z 116 238.39999389648 2023-04-05T11:48:05.000Z 112 238.39999389648 2023-04-05T11:48:07.000Z 107 238.60000610352 2023-04-05T11:48:08.000Z 106 238.80000305176 2023-04-05T11:48:15.000Z 104 238.80000305176 2023-04-05T11:48:16.000Z 102 238.19999694824 2023-04-05T11:48:21.000Z 105 238.19999694824 2023-04-05T11:48:23.000Z 105 238.80000305176 2023-04-05T11:48:32.000Z 106 239.19999694824 2023-04-05T11:48:38.000Z 110 239 2023-04-05T11:48:40.000Z 111 239 2023-04-05T11:48:48.000Z 110 238.80000305176 2023-04-05T11:48:55.000Z 110 239 2023-04-05T11:49:02.000Z 110 239 2023-04-05T11:49:05.000Z 107 238.80000305176 2023-04-05T11:49:07.000Z 110 238.80000305176 2023-04-05T11:49:10.000Z 109 238.80000305176 2023-04-05T11:49:17.000Z 109 238.60000610352 2023-04-05T11:49:24.000Z 104 238.60000610352 2023-04-05T11:49:27.000Z 105 238.39999389648 2023-04-05T11:49:36.000Z 106 238.60000610352 2023-04-05T11:49:39.000Z 103 239.19999694824 2023-04-05T11:49:45.000Z 103 239 2023-04-05T11:49:52.000Z 106 239 2023-04-05T11:49:54.000Z 107 239 2023-04-05T11:49:57.000Z 104 239.19999694824 2023-04-05T11:49:59.000Z 104 239.19999694824 2023-04-05T11:50:02.000Z 102 239.39999389648 2023-04-05T11:50:05.000Z 107 239.39999389648 2023-04-05T11:50:06.000Z 107 239.39999389648 2023-04-05T11:50:10.000Z 104 239.60000610352 2023-04-05T11:50:17.000Z 109 239.60000610352 2023-04-05T11:50:21.000Z 105 239.60000610352 2023-04-05T11:50:25.000Z 106 239.80000305176 2023-04-05T11:50:32.000Z 103 239.80000305176 2023-04-05T11:50:35.000Z 102 239.80000305176 2023-04-05T11:50:39.000Z 106 240 2023-04-05T11:50:44.000Z 105 240 2023-04-05T11:50:48.000Z 108 239.60000610352 2023-04-05T11:50:52.000Z 108 239.39999389648 2023-04-05T11:50:56.000Z 105 239.60000610352 2023-04-05T11:51:01.000Z 108 239.80000305176 2023-04-05T11:51:04.000Z 109 239.80000305176 2023-04-05T11:51:05.000Z 103 239.80000305176 2023-04-05T11:51:06.000Z 103 239.80000305176 2023-04-05T11:51:13.000Z 103 239.39999389648 2023-04-05T11:51:23.000Z 101 239.19999694824 2023-04-05T11:51:31.000Z 102 239.19999694824 2023-04-05T11:51:34.000Z 105 239.19999694824 2023-04-05T11:51:35.000Z 100 239.19999694824 2023-04-05T11:51:37.000Z 103 239.19999694824 2023-04-05T11:51:40.000Z 105 239.60000610352 2023-04-05T11:51:50.000Z 103 239.60000610352 2023-04-05T11:51:52.000Z 99 239.80000305176 2023-04-05T11:52:00.000Z 101 239.80000305176 2023-04-05T11:52:02.000Z 104 239.80000305176 2023-04-05T11:52:08.000Z 101 239.80000305176 2023-04-05T11:52:10.000Z 100 239.80000305176 2023-04-05T11:52:14.000Z 103 240 2023-04-05T11:52:19.000Z 103 239.80000305176 2023-04-05T11:52:29.000Z 102 240 2023-04-05T11:52:38.000Z 102 240 2023-04-05T11:52:39.000Z 102 240.19999694824 2023-04-05T11:52:43.000Z 102 240.19999694824 2023-04-05T11:52:44.000Z 101 240.39999389648 2023-04-05T11:52:48.000Z 98 240.39999389648 2023-04-05T11:52:55.000Z 101 240.39999389648 2023-04-05T11:52:59.000Z 98 240.39999389648 2023-04-05T11:53:03.000Z 96 240.39999389648 2023-04-05T11:53:06.000Z 100 240.80000305176 2023-04-05T11:53:10.000Z 99 240.60000610352 2023-04-05T11:53:18.000Z 101 240.60000610352 2023-04-05T11:53:26.000Z 102 240.60000610352 2023-04-05T11:53:27.000Z 99 240.60000610352 2023-04-05T11:53:28.000Z 100 240.80000305176 2023-04-05T11:53:33.000Z 99 241 2023-04-05T11:53:40.000Z 96 241 2023-04-05T11:53:41.000Z 96 241.19999694824 2023-04-05T11:53:46.000Z 95 241 2023-04-05T11:53:51.000Z 92 241.19999694824 2023-04-05T11:53:53.000Z 96 241.19999694824 2023-04-05T11:53:55.000Z 99 241.60000610352 2023-04-05T11:53:59.000Z 98 241.80000305176 2023-04-05T11:54:06.000Z 102 241.80000305176 2023-04-05T11:54:09.000Z 102 241.60000610352 2023-04-05T11:54:18.000Z 103 242 2023-04-05T11:54:25.000Z 102 241.80000305176 2023-04-05T11:54:31.000Z 99 241.60000610352 2023-04-05T11:54:34.000Z 98 242 2023-04-05T11:54:40.000Z 101 242 2023-04-05T11:54:43.000Z 101 242 2023-04-05T11:54:45.000Z 96 242.19999694824 2023-04-05T11:54:51.000Z 98 242.19999694824 2023-04-05T11:54:52.000Z 97 242 2023-04-05T11:55:01.000Z 99 242.19999694824 2023-04-05T11:55:09.000Z 96 242.60000610352 2023-04-05T11:55:10.000Z 96 242.39999389648 2023-04-05T11:55:17.000Z 98 242.39999389648 2023-04-05T11:55:18.000Z 99 242.39999389648 2023-04-05T11:55:19.000Z 100 242.39999389648 2023-04-05T11:55:23.000Z 99 242.60000610352 2023-04-05T11:55:25.000Z 96 242.39999389648 2023-04-05T11:55:31.000Z 96 242.60000610352 2023-04-05T11:55:40.000Z 97 243 2023-04-05T11:55:48.000Z 95 243 2023-04-05T11:55:52.000Z 98 242.80000305176 2023-04-05T11:55:55.000Z 95 242.80000305176 2023-04-05T11:55:57.000Z 95 243.19999694824 2023-04-05T11:56:05.000Z 97 243.19999694824 2023-04-05T11:56:07.000Z 94 243.19999694824 2023-04-05T11:56:11.000Z 97 243 2023-04-05T11:56:14.000Z 98 243.19999694824 2023-04-05T11:56:16.000Z 98 243.60000610352 2023-04-05T11:56:22.000Z 95 243.19999694824 2023-04-05T11:56:31.000Z 98 243.19999694824 2023-04-05T11:56:34.000Z 95 243.39999389648 2023-04-05T11:56:38.000Z 95 243.19999694824 2023-04-05T11:56:43.000Z 98 243.19999694824 2023-04-05T11:56:45.000Z 101 243.19999694824 2023-04-05T11:56:46.000Z 97 243.39999389648 2023-04-05T11:56:56.000Z 95 243.60000610352 2023-04-05T11:57:02.000Z 92 244 2023-04-05T11:57:10.000Z 91 244 2023-04-05T11:57:11.000Z 88 244.19999694824 2023-04-05T11:57:15.000Z 91 244.19999694824 2023-04-05T11:57:16.000Z 89 244.39999389648 2023-04-05T11:57:17.000Z 89 244.39999389648 2023-04-05T11:57:20.000Z 86 244.39999389648 2023-04-05T11:57:21.000Z 83 244.19999694824 2023-04-05T11:57:24.000Z 82 244.39999389648 2023-04-05T11:57:27.000Z 86 244.19999694824 2023-04-05T11:57:30.000Z 89 244.19999694824 2023-04-05T11:57:32.000Z 90 244.19999694824 2023-04-05T11:57:34.000Z 94 244.39999389648 2023-04-05T11:57:40.000Z 96 244.60000610352 2023-04-05T11:57:48.000Z 98 244.60000610352 2023-04-05T11:57:53.000Z 94 244.60000610352 2023-04-05T11:57:55.000Z 94 244.80000305176 2023-04-05T11:58:02.000Z 95 244.80000305176 2023-04-05T11:58:03.000Z 98 244.80000305176 2023-04-05T11:58:11.000Z 97 245 2023-04-05T11:58:16.000Z 94 245.19999694824 2023-04-05T11:58:20.000Z 98 245.39999389648 2023-04-05T11:58:22.000Z 95 244.80000305176 2023-04-05T11:58:28.000Z 96 245.19999694824 2023-04-05T11:58:37.000Z 95 245.39999389648 2023-04-05T11:58:46.000Z 95 245.39999389648 2023-04-05T11:58:47.000Z 95 245.39999389648 2023-04-05T11:58:54.000Z 97 246 2023-04-05T11:59:01.000Z 98 245.80000305176 2023-04-05T11:59:08.000Z 100 245.80000305176 2023-04-05T11:59:14.000Z 100 246.19999694824 2023-04-05T11:59:22.000Z 97 246.19999694824 2023-04-05T11:59:23.000Z 99 246 2023-04-05T11:59:31.000Z 101 246.19999694824 2023-04-05T11:59:35.000Z 97 246.19999694824 2023-04-05T11:59:42.000Z 98 246.19999694824 2023-04-05T11:59:49.000Z 96 246.39999389648 2023-04-05T11:59:50.000Z 98 246.39999389648 2023-04-05T11:59:52.000Z 97 246.60000610352 2023-04-05T12:00:00.000Z 96 246.60000610352 2023-04-05T12:00:06.000Z 99 246.60000610352 2023-04-05T12:00:08.000Z 96 246.60000610352 2023-04-05T12:00:09.000Z 94 246.60000610352 2023-04-05T12:00:14.000Z 97 246.80000305176 2023-04-05T12:00:19.000Z 94 246.60000610352 2023-04-05T12:00:24.000Z 98 246.60000610352 2023-04-05T12:00:26.000Z 99 246.39999389648 2023-04-05T12:00:31.000Z 100 246.39999389648 2023-04-05T12:00:32.000Z 100 246.60000610352 2023-04-05T12:00:36.000Z 97 246.60000610352 2023-04-05T12:00:40.000Z 99 246.80000305176 2023-04-05T12:00:48.000Z 97 246.80000305176 2023-04-05T12:00:58.000Z 98 246.80000305176 2023-04-05T12:01:02.000Z 102 247 2023-04-05T12:01:08.000Z 104 247.19999694824 2023-04-05T12:01:12.000Z 100 247 2023-04-05T12:01:16.000Z 103 247 2023-04-05T12:01:18.000Z 102 247.19999694824 2023-04-05T12:01:26.000Z 100 247.19999694824 2023-04-05T12:01:28.000Z 97 247.19999694824 2023-04-05T12:01:34.000Z 100 247.19999694824 2023-04-05T12:01:35.000Z 102 247.39999389648 2023-04-05T12:01:39.000Z 99 247.39999389648 2023-04-05T12:01:40.000Z 98 247.60000610352 2023-04-05T12:01:45.000Z 97 247.39999389648 2023-04-05T12:01:55.000Z 96 247.80000305176 2023-04-05T12:02:02.000Z 93 247.80000305176 2023-04-05T12:02:04.000Z 94 247.60000610352 2023-04-05T12:02:06.000Z 97 247.60000610352 2023-04-05T12:02:10.000Z 101 247.60000610352 2023-04-05T12:02:11.000Z 101 247.80000305176 2023-04-05T12:02:12.000Z 102 248.19999694824 2023-04-05T12:02:16.000Z 105 248.19999694824 2023-04-05T12:02:19.000Z 105 247.60000610352 2023-04-05T12:02:23.000Z 102 247.60000610352 2023-04-05T12:02:26.000Z 102 247.80000305176 2023-04-05T12:02:35.000Z 102 248 2023-04-05T12:02:38.000Z 99 248.19999694824 2023-04-05T12:02:43.000Z 100 248.19999694824 2023-04-05T12:02:48.000Z 103 248.39999389648 2023-04-05T12:02:51.000Z 99 248.39999389648 2023-04-05T12:02:57.000Z 103 248.39999389648 2023-04-05T12:02:59.000Z 100 248.39999389648 2023-04-05T12:03:00.000Z 102 248.39999389648 2023-04-05T12:03:04.000Z 98 248.39999389648 2023-04-05T12:03:08.000Z 97 248.80000305176 2023-04-05T12:03:10.000Z 99 248.80000305176 2023-04-05T12:03:18.000Z 99 248.80000305176 2023-04-05T12:03:19.000Z 102 249 2023-04-05T12:03:29.000Z 102 249 2023-04-05T12:03:33.000Z 99 249 2023-04-05T12:03:37.000Z 99 248.80000305176 2023-04-05T12:03:43.000Z 98 248.80000305176 2023-04-05T12:03:46.000Z 95 249.19999694824 2023-04-05T12:03:51.000Z 94 249 2023-04-05T12:03:54.000Z 97 249.19999694824 2023-04-05T12:03:56.000Z 94 249.19999694824 2023-04-05T12:04:00.000Z 98 249.19999694824 2023-04-05T12:04:02.000Z 98 249.19999694824 2023-04-05T12:04:04.000Z 95 249.19999694824 2023-04-05T12:04:07.000Z 92 249.19999694824 2023-04-05T12:04:10.000Z 94 249.39999389648 2023-04-05T12:04:16.000Z 97 249.39999389648 2023-04-05T12:04:17.000Z 95 249.60000610352 2023-04-05T12:04:20.000Z 98 249.80000305176 2023-04-05T12:04:24.000Z 100 250.19999694824 2023-04-05T12:04:31.000Z 98 250.19999694824 2023-04-05T12:04:38.000Z 101 250 2023-04-05T12:04:48.000Z 102 249.80000305176 2023-04-05T12:04:50.000Z 99 249.80000305176 2023-04-05T12:04:51.000Z 102 249.80000305176 2023-04-05T12:04:55.000Z 101 249.80000305176 2023-04-05T12:05:03.000Z 100 250 2023-04-05T12:05:10.000Z 96 250 2023-04-05T12:05:11.000Z 99 250.19999694824 2023-04-05T12:05:13.000Z 99 249.80000305176 2023-04-05T12:05:20.000Z 103 249.60000610352 2023-04-05T12:05:22.000Z 102 250 2023-04-05T12:05:28.000Z 105 250 2023-04-05T12:05:30.000Z 103 250 2023-04-05T12:05:31.000Z 100 250.19999694824 2023-04-05T12:05:38.000Z 100 250 2023-04-05T12:05:39.000Z 101 249.80000305176 2023-04-05T12:05:44.000Z 100 249.80000305176 2023-04-05T12:05:47.000Z 100 250.19999694824 2023-04-05T12:05:57.000Z 100 250.19999694824 2023-04-05T12:06:06.000Z 102 250.19999694824 2023-04-05T12:06:11.000Z 99 250.19999694824 2023-04-05T12:06:17.000Z 100 250 2023-04-05T12:06:26.000Z 98 250.19999694824 2023-04-05T12:06:35.000Z 99 250.19999694824 2023-04-05T12:06:43.000Z 98 250.19999694824 2023-04-05T12:06:48.000Z 98 250.19999694824 2023-04-05T12:06:51.000Z 99 250.19999694824 2023-04-05T12:06:54.000Z 96 250.19999694824 2023-04-05T12:06:55.000Z 99 250.19999694824 2023-04-05T12:06:58.000Z 99 250.19999694824 2023-04-05T12:07:00.000Z 96 250.19999694824 2023-04-05T12:07:06.000Z 94 250.39999389648 2023-04-05T12:07:15.000Z 96 250.39999389648 2023-04-05T12:07:18.000Z 99 250.39999389648 2023-04-05T12:07:19.000Z 98 250 2023-04-05T12:07:23.000Z 101 250.19999694824 2023-04-05T12:07:33.000Z 104 250.19999694824 2023-04-05T12:07:36.000Z 101 250.19999694824 2023-04-05T12:07:38.000Z 100 250.80000305176 2023-04-05T12:07:43.000Z 97 250.80000305176 2023-04-05T12:07:45.000Z 97 250.60000610352 2023-04-05T12:07:53.000Z 93 250.19999694824 2023-04-05T12:07:59.000Z 92 250 2023-04-05T12:08:06.000Z 92 250.39999389648 2023-04-05T12:08:16.000Z 89 250.19999694824 2023-04-05T12:08:18.000Z 89 250.19999694824 2023-04-05T12:08:19.000Z 86 250.19999694824 2023-04-05T12:08:20.000Z 92 250.19999694824 2023-04-05T12:08:21.000Z 89 250.39999389648 2023-04-05T12:08:27.000Z 86 250.39999389648 2023-04-05T12:08:47.000Z 83 250.39999389648 2023-04-05T12:08:49.000Z 84 250.60000610352 2023-04-05T12:08:50.000Z 81 250.60000610352 2023-04-05T12:08:57.000Z 78 250.60000610352 2023-04-05T12:08:59.000Z 75 250.60000610352 2023-04-05T12:09:02.000Z 73 250.19999694824 2023-04-05T12:09:10.000Z 72 250 2023-04-05T12:09:13.000Z 77 249.80000305176 2023-04-05T12:09:15.000Z 80 249.80000305176 2023-04-05T12:09:16.000Z 83 249.80000305176 2023-04-05T12:09:17.000Z 83 249.80000305176 2023-04-05T12:09:19.000Z 86 249.60000610352 2023-04-05T12:09:20.000Z 88 249.39999389648 2023-04-05T12:09:27.000Z 93 249.39999389648 2023-04-05T12:09:30.000Z 93 248.80000305176 2023-04-05T12:09:38.000Z 93 248.80000305176 2023-04-05T12:09:39.000Z 91 248.80000305176 2023-04-05T12:09:40.000Z 92 248.80000305176 2023-04-05T12:09:44.000Z 92 248.80000305176 2023-04-05T12:09:49.000Z 98 248.80000305176 2023-04-05T12:09:50.000Z 98 248.80000305176 2023-04-05T12:09:51.000Z 99 249 2023-04-05T12:10:01.000Z 96 249 2023-04-05T12:10:09.000Z 92 249 2023-04-05T12:10:19.000Z 91 249 2023-04-05T12:10:22.000Z 88 249 2023-04-05T12:10:37.000Z 84 249 2023-04-05T12:10:38.000Z 87 249 2023-04-05T12:10:42.000Z 84 249 2023-04-05T12:10:46.000Z 85 248.60000610352 2023-04-05T12:10:54.000Z 91 248.60000610352 2023-04-05T12:10:55.000Z 91 248.60000610352 2023-04-05T12:10:56.000Z 92 248.60000610352 2023-04-05T12:10:58.000Z 94 248.80000305176 2023-04-05T12:11:02.000Z 98 248.80000305176 2023-04-05T12:11:04.000Z 101 248.19999694824 2023-04-05T12:11:14.000Z 101 248 2023-04-05T12:11:18.000Z 104 247.80000305176 2023-04-05T12:11:19.000Z 98 247.80000305176 2023-04-05T12:11:22.000Z 98 247.39999389648 2023-04-05T12:11:29.000Z 99 247 2023-04-05T12:11:36.000Z 97 246.80000305176 2023-04-05T12:11:40.000Z 99 246.39999389648 2023-04-05T12:11:47.000Z 98 245.39999389648 2023-04-05T12:11:54.000Z 102 245.39999389648 2023-04-05T12:11:55.000Z 101 244.80000305176 2023-04-05T12:12:05.000Z 103 244.60000610352 2023-04-05T12:12:13.000Z 103 244.39999389648 2023-04-05T12:12:15.000Z 100 244.19999694824 2023-04-05T12:12:22.000Z 102 243.39999389648 2023-04-05T12:12:30.000Z 104 243.39999389648 2023-04-05T12:12:31.000Z 104 242.80000305176 2023-04-05T12:12:36.000Z 101 242.60000610352 2023-04-05T12:12:38.000Z 102 242.60000610352 2023-04-05T12:12:43.000Z 99 242.60000610352 2023-04-05T12:12:44.000Z 96 242.39999389648 2023-04-05T12:12:45.000Z 97 242.39999389648 2023-04-05T12:12:47.000Z 94 242.39999389648 2023-04-05T12:12:50.000Z 97 242.39999389648 2023-04-05T12:12:52.000Z 98 242.39999389648 2023-04-05T12:13:00.000Z 95 241.80000305176 2023-04-05T12:13:08.000Z 94 241.80000305176 2023-04-05T12:13:16.000Z 96 241.39999389648 2023-04-05T12:13:22.000Z 96 241.19999694824 2023-04-05T12:13:27.000Z 97 240.80000305176 2023-04-05T12:13:35.000Z 96 240.60000610352 2023-04-05T12:13:41.000Z 93 240.60000610352 2023-04-05T12:13:43.000Z 93 240.60000610352 2023-04-05T12:13:47.000Z 96 240.39999389648 2023-04-05T12:13:48.000Z 96 240.19999694824 2023-04-05T12:13:51.000Z 98 240 2023-04-05T12:13:54.000Z 98 240 2023-04-05T12:13:56.000Z 97 240 2023-04-05T12:14:00.000Z 94 240 2023-04-05T12:14:01.000Z 97 239.80000305176 2023-04-05T12:14:03.000Z 97 239.80000305176 2023-04-05T12:14:11.000Z 97 239.80000305176 2023-04-05T12:14:18.000Z 97 239.60000610352 2023-04-05T12:14:21.000Z 100 239.39999389648 2023-04-05T12:14:25.000Z 98 239.19999694824 2023-04-05T12:14:27.000Z 97 239.39999389648 2023-04-05T12:14:29.000Z 94 239.19999694824 2023-04-05T12:14:31.000Z 97 239.60000610352 2023-04-05T12:14:38.000Z 97 239 2023-04-05T12:14:45.000Z 100 238.80000305176 2023-04-05T12:14:47.000Z 97 238.80000305176 2023-04-05T12:14:48.000Z 96 238.60000610352 2023-04-05T12:14:51.000Z 96 238.60000610352 2023-04-05T12:14:55.000Z 99 238.60000610352 2023-04-05T12:14:56.000Z 96 238.39999389648 2023-04-05T12:14:58.000Z 95 238.39999389648 2023-04-05T12:14:59.000Z 94 238.19999694824 2023-04-05T12:15:02.000Z 93 238.19999694824 2023-04-05T12:15:05.000Z 94 238.19999694824 2023-04-05T12:15:08.000Z 98 238.19999694824 2023-04-05T12:15:10.000Z 97 238.19999694824 2023-04-05T12:15:12.000Z 99 238 2023-04-05T12:15:16.000Z 101 237.80000305176 2023-04-05T12:15:18.000Z 101 237.19999694824 2023-04-05T12:15:25.000Z 101 237 2023-04-05T12:15:27.000Z 102 237 2023-04-05T12:15:32.000Z 101 237.19999694824 2023-04-05T12:15:36.000Z 104 237.19999694824 2023-04-05T12:15:38.000Z 102 236.80000305176 2023-04-05T12:15:44.000Z 104 236.80000305176 2023-04-05T12:15:51.000Z 104 236.80000305176 2023-04-05T12:15:55.000Z 104 236.60000610352 2023-04-05T12:15:59.000Z 104 236.19999694824 2023-04-05T12:16:03.000Z 105 236.19999694824 2023-04-05T12:16:07.000Z 103 235.80000305176 2023-04-05T12:16:16.000Z 103 235.60000610352 2023-04-05T12:16:26.000Z 103 235.60000610352 2023-04-05T12:16:29.000Z 100 235.39999389648 2023-04-05T12:16:32.000Z 101 235.19999694824 2023-04-05T12:16:35.000Z 103 235.19999694824 2023-04-05T12:16:38.000Z 100 235.19999694824 2023-04-05T12:16:40.000Z 99 235.80000305176 2023-04-05T12:16:47.000Z 99 235.39999389648 2023-04-05T12:16:53.000Z 96 235.39999389648 2023-04-05T12:16:54.000Z 95 235.39999389648 2023-04-05T12:17:02.000Z 94 235.39999389648 2023-04-05T12:17:12.000Z 91 235.39999389648 2023-04-05T12:17:13.000Z 89 235.19999694824 2023-04-05T12:17:23.000Z 88 235 2023-04-05T12:17:25.000Z 91 235.19999694824 2023-04-05T12:17:32.000Z 89 235.19999694824 2023-04-05T12:17:35.000Z 92 235.19999694824 2023-04-05T12:17:37.000Z 88 235.19999694824 2023-04-05T12:17:38.000Z 88 235.39999389648 2023-04-05T12:17:44.000Z 85 235.39999389648 2023-04-05T12:17:46.000Z 84 235.60000610352 2023-04-05T12:17:47.000Z 87 235.80000305176 2023-04-05T12:17:50.000Z 90 235.80000305176 2023-04-05T12:17:51.000Z 89 235.80000305176 2023-04-05T12:17:54.000Z 92 235.60000610352 2023-04-05T12:17:58.000Z 93 235.60000610352 2023-04-05T12:18:02.000Z 90 235.19999694824 2023-04-05T12:18:10.000Z 90 235.60000610352 2023-04-05T12:18:17.000Z 87 235.39999389648 2023-04-05T12:18:20.000Z 86 235.60000610352 2023-04-05T12:18:25.000Z 89 235.60000610352 2023-04-05T12:18:26.000Z 86 235.39999389648 2023-04-05T12:18:29.000Z 86 235.39999389648 2023-04-05T12:18:30.000Z 84 235.19999694824 2023-04-05T12:18:34.000Z 87 235.19999694824 2023-04-05T12:18:36.000Z 86 235.39999389648 2023-04-05T12:18:42.000Z 83 235.39999389648 2023-04-05T12:18:43.000Z 84 235 2023-04-05T12:18:50.000Z 87 235 2023-04-05T12:18:51.000Z 88 235.19999694824 2023-04-05T12:18:58.000Z 92 235.19999694824 2023-04-05T12:19:01.000Z 95 235.39999389648 2023-04-05T12:19:05.000Z 96 235.39999389648 2023-04-05T12:19:08.000Z 97 235.60000610352 2023-04-05T12:19:11.000Z 96 235.60000610352 2023-04-05T12:19:12.000Z 97 236.19999694824 2023-04-05T12:19:17.000Z 98 236.39999389648 2023-04-05T12:19:20.000Z 97 236 2023-04-05T12:19:30.000Z 98 236.19999694824 2023-04-05T12:19:35.000Z 95 236.60000610352 2023-04-05T12:19:38.000Z 93 237.39999389648 2023-04-05T12:19:45.000Z 93 237.39999389648 2023-04-05T12:19:46.000Z 92 238 2023-04-05T12:19:52.000Z 96 238 2023-04-05T12:19:53.000Z 98 238.19999694824 2023-04-05T12:19:54.000Z 102 238.19999694824 2023-04-05T12:19:55.000Z 102 238.19999694824 2023-04-05T12:19:59.000Z 102 238.39999389648 2023-04-05T12:20:05.000Z 98 238.60000610352 2023-04-05T12:20:08.000Z 98 239 2023-04-05T12:20:10.000Z 95 239.39999389648 2023-04-05T12:20:15.000Z 96 239.39999389648 2023-04-05T12:20:16.000Z 97 239.60000610352 2023-04-05T12:20:23.000Z 97 239.80000305176 2023-04-05T12:20:27.000Z 94 240.39999389648 2023-04-05T12:20:30.000Z 95 240.60000610352 2023-04-05T12:20:32.000Z 93 241 2023-04-05T12:20:36.000Z 90 241.19999694824 2023-04-05T12:20:37.000Z 92 241.19999694824 2023-04-05T12:20:41.000Z 95 240.80000305176 2023-04-05T12:20:45.000Z 94 241 2023-04-05T12:20:47.000Z 91 241.19999694824 2023-04-05T12:20:51.000Z 92 241.60000610352 2023-04-05T12:20:55.000Z 91 242 2023-04-05T12:20:58.000Z 90 242.39999389648 2023-04-05T12:21:01.000Z 89 242.39999389648 2023-04-05T12:21:03.000Z 91 242.80000305176 2023-04-05T12:21:05.000Z 91 242.60000610352 2023-04-05T12:21:11.000Z 92 243 2023-04-05T12:21:18.000Z 95 243 2023-04-05T12:21:19.000Z 93 242.80000305176 2023-04-05T12:21:25.000Z 89 242.80000305176 2023-04-05T12:21:36.000Z 88 243.39999389648 2023-04-05T12:21:41.000Z 92 243.39999389648 2023-04-05T12:21:42.000Z 96 243.60000610352 2023-04-05T12:21:43.000Z 97 243.60000610352 2023-04-05T12:21:46.000Z 99 243.60000610352 2023-04-05T12:21:47.000Z 100 243.60000610352 2023-04-05T12:21:50.000Z 104 243.80000305176 2023-04-05T12:21:54.000Z 102 244.60000610352 2023-04-05T12:22:00.000Z 102 244.80000305176 2023-04-05T12:22:02.000Z 104 245 2023-04-05T12:22:04.000Z 107 245.19999694824 2023-04-05T12:22:06.000Z 110 245.19999694824 2023-04-05T12:22:07.000Z 110 245.60000610352 2023-04-05T12:22:10.000Z 111 245.80000305176 2023-04-05T12:22:11.000Z 111 246 2023-04-05T12:22:12.000Z 111 246.19999694824 2023-04-05T12:22:14.000Z 111 246.60000610352 2023-04-05T12:22:18.000Z 111 246.80000305176 2023-04-05T12:22:20.000Z 110 247.19999694824 2023-04-05T12:22:23.000Z 110 248 2023-04-05T12:22:29.000Z 110 248 2023-04-05T12:22:31.000Z 107 248.39999389648 2023-04-05T12:22:34.000Z 104 248.60000610352 2023-04-05T12:22:37.000Z 105 248.60000610352 2023-04-05T12:22:40.000Z 108 249 2023-04-05T12:22:42.000Z 107 249.39999389648 2023-04-05T12:22:44.000Z 108 250 2023-04-05T12:22:48.000Z 105 250 2023-04-05T12:22:49.000Z 107 250 2023-04-05T12:22:50.000Z 107 250.19999694824 2023-04-05T12:22:55.000Z 107 250.80000305176 2023-04-05T12:22:58.000Z 107 251 2023-04-05T12:22:59.000Z 108 251 2023-04-05T12:23:02.000Z 107 251 2023-04-05T12:23:04.000Z 109 251.60000610352 2023-04-05T12:23:10.000Z 110 252 2023-04-05T12:23:16.000Z 111 252 2023-04-05T12:23:18.000Z 112 252.39999389648 2023-04-05T12:23:23.000Z 109 252.39999389648 2023-04-05T12:23:24.000Z 109 253 2023-04-05T12:23:31.000Z 111 253 2023-04-05T12:23:33.000Z 111 253.19999694824 2023-04-05T12:23:41.000Z 111 253.60000610352 2023-04-05T12:23:44.000Z 108 253.80000305176 2023-04-05T12:23:48.000Z 105 254.19999694824 2023-04-05T12:23:53.000Z 105 254.19999694824 2023-04-05T12:23:55.000Z 105 254.19999694824 2023-04-05T12:23:56.000Z 99 254.19999694824 2023-04-05T12:23:57.000Z 104 254.39999389648 2023-04-05T12:24:01.000Z 104 254.60000610352 2023-04-05T12:24:02.000Z 103 254.60000610352 2023-04-05T12:24:04.000Z 106 255.19999694824 2023-04-05T12:24:06.000Z 105 255.39999389648 2023-04-05T12:24:12.000Z 106 255.19999694824 2023-04-05T12:24:13.000Z 105 255.39999389648 2023-04-05T12:24:17.000Z 101 255.19999694824 2023-04-05T12:24:22.000Z 98 255.39999389648 2023-04-05T12:24:30.000Z 97 255.60000610352 2023-04-05T12:24:36.000Z 99 255.60000610352 2023-04-05T12:24:37.000Z 99 255.60000610352 2023-04-05T12:24:40.000Z 101 255.80000305176 2023-04-05T12:24:42.000Z 100 255.80000305176 2023-04-05T12:24:43.000Z 99 256 2023-04-05T12:24:45.000Z 96 256 2023-04-05T12:24:48.000Z 95 255.60000610352 2023-04-05T12:24:51.000Z 98 255.39999389648 2023-04-05T12:24:53.000Z 101 255.19999694824 2023-04-05T12:24:56.000Z 102 256 2023-04-05T12:25:08.000Z 101 256 2023-04-05T12:25:11.000Z 98 256 2023-04-05T12:25:18.000Z 96 256 2023-04-05T12:25:24.000Z 93 256 2023-04-05T12:25:29.000Z 92 256.20001220703 2023-04-05T12:25:31.000Z 92 256.39999389648 2023-04-05T12:25:38.000Z 90 256.39999389648 2023-04-05T12:25:41.000Z 87 256.60000610352 2023-04-05T12:25:43.000Z 90 256.60000610352 2023-04-05T12:25:44.000Z 93 256.60000610352 2023-04-05T12:25:45.000Z 95 256.60000610352 2023-04-05T12:25:46.000Z 96 256.60000610352 2023-04-05T12:25:48.000Z 98 256.60000610352 2023-04-05T12:25:52.000Z 97 256.79998779297 2023-04-05T12:25:58.000Z 100 256.79998779297 2023-04-05T12:25:59.000Z 101 256.79998779297 2023-04-05T12:26:04.000Z 101 257 2023-04-05T12:26:07.000Z 103 257 2023-04-05T12:26:14.000Z 101 257.20001220703 2023-04-05T12:26:19.000Z 102 257.39999389648 2023-04-05T12:26:21.000Z 105 257.39999389648 2023-04-05T12:26:22.000Z 102 257.39999389648 2023-04-05T12:26:23.000Z 105 257.39999389648 2023-04-05T12:26:25.000Z 104 257.39999389648 2023-04-05T12:26:29.000Z 105 257.39999389648 2023-04-05T12:26:30.000Z 106 257.20001220703 2023-04-05T12:26:36.000Z 105 257.39999389648 2023-04-05T12:26:48.000Z 101 257.20001220703 2023-04-05T12:26:52.000Z 102 257.20001220703 2023-04-05T12:26:56.000Z 99 257.20001220703 2023-04-05T12:27:04.000Z 99 257 2023-04-05T12:27:06.000Z 96 257.20001220703 2023-04-05T12:27:16.000Z 93 257.20001220703 2023-04-05T12:27:17.000Z 94 257 2023-04-05T12:27:18.000Z 91 257.20001220703 2023-04-05T12:27:25.000Z 94 257.20001220703 2023-04-05T12:27:29.000Z 90 257.20001220703 2023-04-05T12:27:34.000Z 90 257.60000610352 2023-04-05T12:27:46.000Z 88 257.39999389648 2023-04-05T12:27:52.000Z 85 257.60000610352 2023-04-05T12:27:53.000Z 88 257.60000610352 2023-04-05T12:27:54.000Z 85 257.79998779297 2023-04-05T12:27:58.000Z 81 258 2023-04-05T12:27:59.000Z 73 258 2023-04-05T12:28:01.000Z 70 258 2023-04-05T12:28:02.000Z 69 257.60000610352 2023-04-05T12:28:08.000Z 69 257.60000610352 2023-04-05T12:28:15.000Z 71 257.60000610352 2023-04-05T12:28:16.000Z 68 257.60000610352 2023-04-05T12:28:22.000Z 70 258 2023-04-05T12:28:27.000Z 73 258 2023-04-05T12:28:29.000Z 76 258 2023-04-05T12:28:30.000Z 76 258 2023-04-05T12:28:32.000Z 82 258 2023-04-05T12:28:33.000Z 85 257.79998779297 2023-04-05T12:28:35.000Z 87 257.79998779297 2023-04-05T12:28:36.000Z 88 257.79998779297 2023-04-05T12:28:37.000Z 89 257.79998779297 2023-04-05T12:28:42.000Z 92 258.39999389648 2023-04-05T12:28:45.000Z 91 258.39999389648 2023-04-05T12:28:48.000Z 92 258.20001220703 2023-04-05T12:28:52.000Z 95 258.39999389648 2023-04-05T12:28:53.000Z 92 258.20001220703 2023-04-05T12:28:55.000Z 95 258.39999389648 2023-04-05T12:28:56.000Z 96 258.79998779297 2023-04-05T12:29:03.000Z 96 258.79998779297 2023-04-05T12:29:04.000Z 95 258.79998779297 2023-04-05T12:29:09.000Z 95 259 2023-04-05T12:29:17.000Z 97 259 2023-04-05T12:29:21.000Z 94 259 2023-04-05T12:29:24.000Z 96 258.79998779297 2023-04-05T12:29:26.000Z 95 258.60000610352 2023-04-05T12:29:29.000Z 96 258.60000610352 2023-04-05T12:29:30.000Z 97 258.39999389648 2023-04-05T12:29:38.000Z 94 258.39999389648 2023-04-05T12:29:46.000Z 96 258.39999389648 2023-04-05T12:29:47.000Z 96 258.60000610352 2023-04-05T12:29:53.000Z 98 258.60000610352 2023-04-05T12:29:55.000Z 97 258.60000610352 2023-04-05T12:29:57.000Z 98 258.60000610352 2023-04-05T12:29:59.000Z 98 258.39999389648 2023-04-05T12:30:01.000Z 97 258.20001220703 2023-04-05T12:30:05.000Z 99 258 2023-04-05T12:30:09.000Z 96 258.20001220703 2023-04-05T12:30:11.000Z 97 258 2023-04-05T12:30:14.000Z 94 258 2023-04-05T12:30:17.000Z 91 258 2023-04-05T12:30:18.000Z 94 258 2023-04-05T12:30:19.000Z 93 258 2023-04-05T12:30:26.000Z 91 258.39999389648 2023-04-05T12:30:33.000Z 90 258.39999389648 2023-04-05T12:30:34.000Z 87 257.79998779297 2023-04-05T12:30:38.000Z 90 257.79998779297 2023-04-05T12:30:39.000Z 89 257.79998779297 2023-04-05T12:30:40.000Z 87 257.79998779297 2023-04-05T12:30:41.000Z 86 257.20001220703 2023-04-05T12:30:44.000Z 85 257.20001220703 2023-04-05T12:30:49.000Z 87 257.60000610352 2023-04-05T12:30:53.000Z 85 257.60000610352 2023-04-05T12:30:54.000Z 86 257.60000610352 2023-04-05T12:30:57.000Z 89 257.60000610352 2023-04-05T12:31:02.000Z 92 257.60000610352 2023-04-05T12:31:04.000Z 94 257.60000610352 2023-04-05T12:31:09.000Z 97 257.60000610352 2023-04-05T12:31:12.000Z 98 256.39999389648 2023-04-05T12:31:20.000Z 99 256.39999389648 2023-04-05T12:31:22.000Z 102 256.39999389648 2023-04-05T12:31:26.000Z 105 256.39999389648 2023-04-05T12:31:28.000Z 103 256.39999389648 2023-04-05T12:31:29.000Z 99 256.39999389648 2023-04-05T12:31:35.000Z 94 256.39999389648 2023-04-05T12:31:36.000Z 97 256.20001220703 2023-04-05T12:31:37.000Z 97 256.20001220703 2023-04-05T12:31:41.000Z 98 256 2023-04-05T12:31:48.000Z 97 255.19999694824 2023-04-05T12:31:56.000Z 98 255 2023-04-05T12:31:59.000Z 101 255 2023-04-05T12:32:00.000Z 101 255 2023-04-05T12:32:03.000Z 99 255 2023-04-05T12:32:04.000Z 98 255 2023-04-05T12:32:06.000Z 101 255.19999694824 2023-04-05T12:32:09.000Z 101 255.19999694824 2023-04-05T12:32:13.000Z 96 255.19999694824 2023-04-05T12:32:14.000Z 101 255 2023-04-05T12:32:15.000Z 98 255 2023-04-05T12:32:16.000Z 99 254.80000305176 2023-04-05T12:32:18.000Z 103 254.80000305176 2023-04-05T12:32:22.000Z 102 254.80000305176 2023-04-05T12:32:24.000Z 104 255 2023-04-05T12:32:26.000Z 103 255 2023-04-05T12:32:30.000Z 104 255 2023-04-05T12:32:32.000Z 99 255.39999389648 2023-04-05T12:32:34.000Z 103 255.39999389648 2023-04-05T12:32:38.000Z 101 255.80000305176 2023-04-05T12:32:45.000Z 102 255.80000305176 2023-04-05T12:32:51.000Z 97 256 2023-04-05T12:32:53.000Z 98 255.60000610352 2023-04-05T12:33:03.000Z 95 256 2023-04-05T12:33:12.000Z 94 256 2023-04-05T12:33:16.000Z 91 255.80000305176 2023-04-05T12:33:20.000Z 91 256 2023-04-05T12:33:29.000Z 91 256 2023-04-05T12:33:30.000Z 88 255.80000305176 2023-04-05T12:33:40.000Z 88 256 2023-04-05T12:33:46.000Z 85 256.20001220703 2023-04-05T12:33:48.000Z 85 256.20001220703 2023-04-05T12:33:54.000Z 86 256.20001220703 2023-04-05T12:33:58.000Z 82 256.20001220703 2023-04-05T12:34:03.000Z 85 256.20001220703 2023-04-05T12:34:04.000Z 82 256.20001220703 2023-04-05T12:34:08.000Z 85 256.20001220703 2023-04-05T12:34:10.000Z 81 256 2023-04-05T12:34:12.000Z 81 255.80000305176 2023-04-05T12:34:22.000Z 79 255.80000305176 2023-04-05T12:34:25.000Z 76 256.39999389648 2023-04-05T12:34:32.000Z 77 256 2023-04-05T12:34:42.000Z 73 256 2023-04-05T12:34:43.000Z 76 256.20001220703 2023-04-05T12:34:48.000Z 73 256 2023-04-05T12:34:53.000Z 75 255.80000305176 2023-04-05T12:35:00.000Z 72 256 2023-04-05T12:35:02.000Z 73 256 2023-04-05T12:35:03.000Z 70 256.39999389648 2023-04-05T12:35:10.000Z 70 256.20001220703 2023-04-05T12:35:12.000Z 73 256 2023-04-05T12:35:17.000Z 72 256 2023-04-05T12:35:24.000Z 69 256 2023-04-05T12:35:25.000Z 74 256 2023-04-05T12:35:26.000Z 73 255.80000305176 2023-04-05T12:35:27.000Z 68 256.20001220703 2023-04-05T12:35:31.000Z 65 256.39999389648 2023-04-05T12:35:36.000Z 67 256.20001220703 2023-04-05T12:35:38.000Z 64 256.20001220703 2023-04-05T12:35:45.000Z 68 256.20001220703 2023-04-05T12:35:46.000Z 65 255.80000305176 2023-04-05T12:35:53.000Z 64 256 2023-04-05T12:35:58.000Z 67 256 2023-04-05T12:35:59.000Z 64 256.20001220703 2023-04-05T12:36:03.000Z 62 256.20001220703 2023-04-05T12:36:11.000Z 62 256.20001220703 2023-04-05T12:36:18.000Z 65 256.20001220703 2023-04-05T12:36:20.000Z 63 256.20001220703 2023-04-05T12:36:23.000Z 66 256.20001220703 2023-04-05T12:36:25.000Z 63 256.39999389648 2023-04-05T12:36:30.000Z 63 256 2023-04-05T12:36:35.000Z 67 256 2023-04-05T12:36:36.000Z 64 256 2023-04-05T12:36:39.000Z 63 256.20001220703 2023-04-05T12:36:48.000Z 65 256.20001220703 2023-04-05T12:36:55.000Z 69 256.20001220703 2023-04-05T12:36:56.000Z 73 256.20001220703 2023-04-05T12:36:57.000Z 73 256.39999389648 2023-04-05T12:37:03.000Z 72 256.20001220703 2023-04-05T12:37:13.000Z 73 256.20001220703 2023-04-05T12:37:25.000Z 70 256 2023-04-05T12:37:33.000Z 73 256 2023-04-05T12:37:35.000Z 69 256.20001220703 2023-04-05T12:37:37.000Z 72 256.39999389648 2023-04-05T12:37:42.000Z 69 256.20001220703 2023-04-05T12:37:44.000Z 73 256 2023-04-05T12:37:48.000Z 70 256 2023-04-05T12:37:57.000Z 69 256.20001220703 2023-04-05T12:38:02.000Z 72 256.20001220703 2023-04-05T12:38:05.000Z 69 256 2023-04-05T12:38:07.000Z 71 256.20001220703 2023-04-05T12:38:17.000Z 77 256 2023-04-05T12:38:18.000Z 77 256.39999389648 2023-04-05T12:38:25.000Z 80 256.39999389648 2023-04-05T12:38:27.000Z 77 256.20001220703 2023-04-05T12:38:36.000Z 76 256.20001220703 2023-04-05T12:38:39.000Z 72 256.20001220703 2023-04-05T12:38:41.000Z 75 256.39999389648 2023-04-05T12:38:44.000Z 75 256.20001220703 2023-04-05T12:38:52.000Z 75 256 2023-04-05T12:38:56.000Z 78 256 2023-04-05T12:38:57.000Z 78 256.39999389648 2023-04-05T12:39:05.000Z 79 256.39999389648 2023-04-05T12:39:07.000Z 82 256.20001220703 2023-04-05T12:39:11.000Z 79 256.20001220703 2023-04-05T12:39:14.000Z 81 256.20001220703 2023-04-05T12:39:19.000Z 78 256.20001220703 2023-04-05T12:39:20.000Z 79 256 2023-04-05T12:39:28.000Z 81 256.20001220703 2023-04-05T12:39:36.000Z 82 256.20001220703 2023-04-05T12:39:38.000Z 79 256.20001220703 2023-04-05T12:39:44.000Z 81 256.20001220703 2023-04-05T12:39:46.000Z 78 256 2023-04-05T12:39:49.000Z 75 256.20001220703 2023-04-05T12:39:52.000Z 72 256 2023-04-05T12:39:53.000Z 75 256 2023-04-05T12:40:00.000Z 73 256.20001220703 2023-04-05T12:40:06.000Z 69 256.20001220703 2023-04-05T12:40:07.000Z 72 256.20001220703 2023-04-05T12:40:09.000Z 72 256.20001220703 2023-04-05T12:40:14.000Z 75 256.20001220703 2023-04-05T12:40:15.000Z 72 256.20001220703 2023-04-05T12:40:18.000Z 70 256.39999389648 2023-04-05T12:40:28.000Z 69 256.60000610352 2023-04-05T12:40:33.000Z 66 256.60000610352 2023-04-05T12:40:36.000Z 70 256.60000610352 2023-04-05T12:40:38.000Z 69 256.20001220703 2023-04-05T12:40:46.000Z 68 256.20001220703 2023-04-05T12:40:56.000Z 68 256.60000610352 2023-04-05T12:41:05.000Z 69 256.39999389648 2023-04-05T12:41:14.000Z 71 256.39999389648 2023-04-05T12:41:22.000Z 69 256.20001220703 2023-04-05T12:41:28.000Z 73 256.20001220703 2023-04-05T12:41:32.000Z 76 256.20001220703 2023-04-05T12:41:35.000Z 73 256.39999389648 2023-04-05T12:41:36.000Z 77 256.39999389648 2023-04-05T12:41:39.000Z 81 256.39999389648 2023-04-05T12:41:40.000Z 81 256.60000610352 2023-04-05T12:41:42.000Z 82 256.79998779297 2023-04-05T12:41:49.000Z 81 256.79998779297 2023-04-05T12:41:57.000Z 80 256 2023-04-05T12:42:01.000Z 76 256 2023-04-05T12:42:03.000Z 80 256 2023-04-05T12:42:04.000Z 80 256 2023-04-05T12:42:05.000Z 80 256 2023-04-05T12:42:07.000Z 81 256 2023-04-05T12:42:09.000Z 79 256 2023-04-05T12:42:10.000Z 82 256 2023-04-05T12:42:11.000Z 83 255.80000305176 2023-04-05T12:42:13.000Z 87 255.39999389648 2023-04-05T12:42:15.000Z 91 255.39999389648 2023-04-05T12:42:17.000Z 94 255.39999389648 2023-04-05T12:42:19.000Z 97 255.19999694824 2023-04-05T12:42:20.000Z 99 255.39999389648 2023-04-05T12:42:25.000Z 95 255 2023-04-05T12:42:29.000Z 97 255.19999694824 2023-04-05T12:42:32.000Z 94 255.39999389648 2023-04-05T12:42:38.000Z 91 255.19999694824 2023-04-05T12:42:49.000Z 90 255.19999694824 2023-04-05T12:42:56.000Z 87 255.19999694824 2023-04-05T12:43:00.000Z 84 255.19999694824 2023-04-05T12:43:02.000Z 87 255 2023-04-05T12:43:04.000Z 84 255.19999694824 2023-04-05T12:43:07.000Z 88 255.19999694824 2023-04-05T12:43:08.000Z 85 255.19999694824 2023-04-05T12:43:10.000Z 87 255.19999694824 2023-04-05T12:43:12.000Z 89 255.19999694824 2023-04-05T12:43:14.000Z 93 254.39999389648 2023-04-05T12:43:20.000Z 94 254.39999389648 2023-04-05T12:43:25.000Z 96 254.19999694824 2023-04-05T12:43:27.000Z 95 254.19999694824 2023-04-05T12:43:28.000Z 95 254 2023-04-05T12:43:29.000Z 98 254 2023-04-05T12:43:31.000Z 95 254.19999694824 2023-04-05T12:43:35.000Z 94 254.19999694824 2023-04-05T12:43:43.000Z 94 254 2023-04-05T12:43:48.000Z 96 253.80000305176 2023-04-05T12:43:50.000Z 95 253.60000610352 2023-04-05T12:43:53.000Z 96 253.60000610352 2023-04-05T12:43:57.000Z 96 253.60000610352 2023-04-05T12:43:58.000Z 99 253.80000305176 2023-04-05T12:44:01.000Z 102 253.60000610352 2023-04-05T12:44:02.000Z 102 253.60000610352 2023-04-05T12:44:08.000Z 97 253.39999389648 2023-04-05T12:44:09.000Z 97 253.39999389648 2023-04-05T12:44:10.000Z 95 253.39999389648 2023-04-05T12:44:12.000Z 98 253.39999389648 2023-04-05T12:44:14.000Z 97 253.60000610352 2023-04-05T12:44:16.000Z 100 253.60000610352 2023-04-05T12:44:17.000Z 98 253.80000305176 2023-04-05T12:44:19.000Z 99 253.80000305176 2023-04-05T12:44:22.000Z 96 253.80000305176 2023-04-05T12:44:23.000Z 96 253.80000305176 2023-04-05T12:44:24.000Z 96 253.60000610352 2023-04-05T12:44:26.000Z 96 253.80000305176 2023-04-05T12:44:27.000Z 93 253.80000305176 2023-04-05T12:44:28.000Z 93 254.19999694824 2023-04-05T12:44:34.000Z 93 254.19999694824 2023-04-05T12:44:40.000Z 95 254.60000610352 2023-04-05T12:44:45.000Z 98 254.60000610352 2023-04-05T12:44:46.000Z 97 254.60000610352 2023-04-05T12:44:48.000Z 96 254.60000610352 2023-04-05T12:44:50.000Z 93 254.80000305176 2023-04-05T12:44:54.000Z 93 254.80000305176 2023-04-05T12:44:55.000Z 91 254.80000305176 2023-04-05T12:44:59.000Z 95 254.80000305176 2023-04-05T12:45:03.000Z 93 254.60000610352 2023-04-05T12:45:09.000Z 90 254.60000610352 2023-04-05T12:45:15.000Z 87 254.39999389648 2023-04-05T12:45:21.000Z 86 254.39999389648 2023-04-05T12:45:26.000Z 83 254.39999389648 2023-04-05T12:45:29.000Z 83 254.19999694824 2023-04-05T12:45:30.000Z 87 254 2023-04-05T12:45:36.000Z 84 254.39999389648 2023-04-05T12:45:42.000Z 87 254.39999389648 2023-04-05T12:45:43.000Z 90 254.39999389648 2023-04-05T12:45:45.000Z 93 254.19999694824 2023-04-05T12:45:48.000Z 96 253.80000305176 2023-04-05T12:45:51.000Z 99 253.60000610352 2023-04-05T12:45:54.000Z 95 253.39999389648 2023-04-05T12:45:55.000Z 98 253.39999389648 2023-04-05T12:45:58.000Z 95 253.39999389648 2023-04-05T12:46:03.000Z 95 253.39999389648 2023-04-05T12:46:04.000Z 92 253.39999389648 2023-04-05T12:46:06.000Z 98 253.19999694824 2023-04-05T12:46:07.000Z 94 253 2023-04-05T12:46:08.000Z 95 252.60000610352 2023-04-05T12:46:12.000Z 94 252.39999389648 2023-04-05T12:46:17.000Z 97 252.39999389648 2023-04-05T12:46:21.000Z 94 252.39999389648 2023-04-05T12:46:22.000Z 97 252.19999694824 2023-04-05T12:46:27.000Z 96 252 2023-04-05T12:46:29.000Z 96 251.80000305176 2023-04-05T12:46:36.000Z 95 252.19999694824 2023-04-05T12:46:43.000Z 91 252.19999694824 2023-04-05T12:46:44.000Z 94 252.19999694824 2023-04-05T12:46:45.000Z 91 252.19999694824 2023-04-05T12:46:46.000Z 91 252.19999694824 2023-04-05T12:46:51.000Z 90 252.39999389648 2023-04-05T12:46:58.000Z 88 252.60000610352 2023-04-05T12:47:03.000Z 91 252.60000610352 2023-04-05T12:47:06.000Z 92 252.60000610352 2023-04-05T12:47:13.000Z 93 252.39999389648 2023-04-05T12:47:18.000Z 96 252.39999389648 2023-04-05T12:47:21.000Z 95 252.39999389648 2023-04-05T12:47:28.000Z 97 252.60000610352 2023-04-05T12:47:35.000Z 94 252.39999389648 2023-04-05T12:47:36.000Z 95 252.19999694824 2023-04-05T12:47:43.000Z 95 252.19999694824 2023-04-05T12:47:48.000Z 94 252.19999694824 2023-04-05T12:47:49.000Z 92 252.19999694824 2023-04-05T12:47:52.000Z 96 252.19999694824 2023-04-05T12:47:53.000Z 99 252.19999694824 2023-04-05T12:47:57.000Z 99 251.19999694824 2023-04-05T12:48:03.000Z 98 251.19999694824 2023-04-05T12:48:09.000Z 95 250.80000305176 2023-04-05T12:48:13.000Z 96 250.80000305176 2023-04-05T12:48:17.000Z 96 250.80000305176 2023-04-05T12:48:22.000Z 93 250.60000610352 2023-04-05T12:48:25.000Z 90 250.80000305176 2023-04-05T12:48:26.000Z 90 251 2023-04-05T12:48:34.000Z 87 251.19999694824 2023-04-05T12:48:36.000Z 87 251 2023-04-05T12:48:43.000Z 83 251.19999694824 2023-04-05T12:48:46.000Z 86 251.19999694824 2023-04-05T12:48:47.000Z 84 251.19999694824 2023-04-05T12:48:51.000Z 81 251.19999694824 2023-04-05T12:49:00.000Z 80 251.19999694824 2023-04-05T12:49:08.000Z 78 251.19999694824 2023-04-05T12:49:10.000Z 81 251.19999694824 2023-04-05T12:49:11.000Z 78 251.80000305176 2023-04-05T12:49:14.000Z 79 252 2023-04-05T12:49:15.000Z 78 252.19999694824 2023-04-05T12:49:19.000Z 82 252.19999694824 2023-04-05T12:49:20.000Z 86 252.19999694824 2023-04-05T12:49:21.000Z 88 252.19999694824 2023-04-05T12:49:26.000Z 91 252.39999389648 2023-04-05T12:49:28.000Z 94 252.39999389648 2023-04-05T12:49:34.000Z 94 253 2023-04-05T12:49:40.000Z 93 253.19999694824 2023-04-05T12:49:41.000Z 93 253.19999694824 2023-04-05T12:49:43.000Z 92 253.19999694824 2023-04-05T12:49:44.000Z 96 253.39999389648 2023-04-05T12:49:48.000Z 94 253.60000610352 2023-04-05T12:49:55.000Z 95 253.60000610352 2023-04-05T12:49:57.000Z 98 253.60000610352 2023-04-05T12:50:00.000Z 94 253.60000610352 2023-04-05T12:50:01.000Z 96 253.80000305176 2023-04-05T12:50:04.000Z 98 254 2023-04-05T12:50:12.000Z 96 254 2023-04-05T12:50:13.000Z 95 253.39999389648 2023-04-05T12:50:23.000Z 92 253.39999389648 2023-04-05T12:50:24.000Z 90 253.39999389648 2023-04-05T12:50:27.000Z 87 253.39999389648 2023-04-05T12:50:30.000Z 90 253.60000610352 2023-04-05T12:50:36.000Z 87 253.60000610352 2023-04-05T12:50:37.000Z 86 253.39999389648 2023-04-05T12:50:47.000Z 85 253.39999389648 2023-04-05T12:50:51.000Z 82 253.60000610352 2023-04-05T12:51:00.000Z 82 253.80000305176 2023-04-05T12:51:02.000Z 79 253.80000305176 2023-04-05T12:51:06.000Z 81 253.60000610352 2023-04-05T12:51:09.000Z 78 253.39999389648 2023-04-05T12:51:12.000Z 81 253.19999694824 2023-04-05T12:51:14.000Z 82 253 2023-04-05T12:51:17.000Z 85 253 2023-04-05T12:51:19.000Z 88 253 2023-04-05T12:51:22.000Z 92 252.39999389648 2023-04-05T12:51:29.000Z 94 252.19999694824 2023-04-05T12:51:35.000Z 93 252.19999694824 2023-04-05T12:51:37.000Z 91 252 2023-04-05T12:51:50.000Z 92 252 2023-04-05T12:51:52.000Z 89 252.19999694824 2023-04-05T12:51:58.000Z 85 252.19999694824 2023-04-05T12:52:01.000Z 88 252 2023-04-05T12:52:05.000Z 85 252 2023-04-05T12:52:06.000Z 85 252 2023-04-05T12:52:08.000Z 85 251.39999389648 2023-04-05T12:52:14.000Z 82 251.39999389648 2023-04-05T12:52:19.000Z 79 251.39999389648 2023-04-05T12:52:20.000Z 83 251.39999389648 2023-04-05T12:52:24.000Z 80 251.60000610352 2023-04-05T12:52:30.000Z 83 251.80000305176 2023-04-05T12:52:32.000Z 79 251.80000305176 2023-04-05T12:52:33.000Z 79 251.60000610352 2023-04-05T12:52:43.000Z 78 252 2023-04-05T12:52:52.000Z 78 252.39999389648 2023-04-05T12:52:59.000Z 80 252.39999389648 2023-04-05T12:53:04.000Z 76 252.19999694824 2023-04-05T12:53:07.000Z 80 252.19999694824 2023-04-05T12:53:08.000Z 78 252.19999694824 2023-04-05T12:53:10.000Z 75 252.19999694824 2023-04-05T12:53:11.000Z 70 252.19999694824 2023-04-05T12:53:17.000Z 73 252.39999389648 2023-04-05T12:53:22.000Z 70 252.39999389648 2023-04-05T12:53:26.000Z 72 252.39999389648 2023-04-05T12:53:30.000Z 69 252.39999389648 2023-04-05T12:53:33.000Z 73 252.60000610352 2023-04-05T12:53:37.000Z 72 252.80000305176 2023-04-05T12:53:39.000Z 77 252.80000305176 2023-04-05T12:53:40.000Z 73 252.80000305176 2023-04-05T12:53:41.000Z 70 253 2023-04-05T12:53:43.000Z 68 253 2023-04-05T12:53:49.000Z 72 253 2023-04-05T12:53:51.000Z 76 253 2023-04-05T12:53:52.000Z 79 252.80000305176 2023-04-05T12:53:53.000Z 79 252.80000305176 2023-04-05T12:53:55.000Z 82 252.80000305176 2023-04-05T12:53:57.000Z 85 253 2023-04-05T12:54:00.000Z 86 253 2023-04-05T12:54:04.000Z 89 253 2023-04-05T12:54:06.000Z 86 253 2023-04-05T12:54:08.000Z 87 252.80000305176 2023-04-05T12:54:11.000Z 90 252.80000305176 2023-04-05T12:54:14.000Z 86 252.60000610352 2023-04-05T12:54:15.000Z 87 251.80000305176 2023-04-05T12:54:20.000Z 87 251.60000610352 2023-04-05T12:54:22.000Z 85 251.60000610352 2023-04-05T12:54:23.000Z 84 251.80000305176 2023-04-05T12:54:27.000Z 81 251.80000305176 2023-04-05T12:54:34.000Z 78 251.80000305176 2023-04-05T12:54:40.000Z 80 251.80000305176 2023-04-05T12:54:48.000Z 77 251.80000305176 2023-04-05T12:54:51.000Z 73 252 2023-04-05T12:54:52.000Z 76 251.80000305176 2023-04-05T12:55:01.000Z 74 251.39999389648 2023-04-05T12:55:08.000Z 69 251.39999389648 2023-04-05T12:55:10.000Z 66 251.19999694824 2023-04-05T12:55:12.000Z 63 250.80000305176 2023-04-05T12:55:15.000Z 62 250.39999389648 2023-04-05T12:55:19.000Z 65 250.19999694824 2023-04-05T12:55:21.000Z 67 250 2023-04-05T12:55:22.000Z 69 249.80000305176 2023-04-05T12:55:27.000Z 70 249.80000305176 2023-04-05T12:55:29.000Z 70 249.60000610352 2023-04-05T12:55:31.000Z 71 249.39999389648 2023-04-05T12:55:34.000Z 75 249 2023-04-05T12:55:41.000Z 75 248.60000610352 2023-04-05T12:55:46.000Z 78 248.39999389648 2023-04-05T12:55:48.000Z 80 248.19999694824 2023-04-05T12:55:49.000Z 75 248.19999694824 2023-04-05T12:55:53.000Z 77 248.19999694824 2023-04-05T12:55:58.000Z 74 248.19999694824 2023-04-05T12:55:59.000Z 77 248.19999694824 2023-04-05T12:56:00.000Z 77 248 2023-04-05T12:56:07.000Z 73 248 2023-04-05T12:56:12.000Z 77 248 2023-04-05T12:56:13.000Z 75 248.19999694824 2023-04-05T12:56:14.000Z 76 248 2023-04-05T12:56:15.000Z 76 247.80000305176 2023-04-05T12:56:19.000Z 79 247.80000305176 2023-04-05T12:56:21.000Z 81 247.80000305176 2023-04-05T12:56:29.000Z 81 248 2023-04-05T12:56:35.000Z 86 248.19999694824 2023-04-05T12:56:36.000Z 87 248.39999389648 2023-04-05T12:56:39.000Z 88 248.60000610352 2023-04-05T12:56:43.000Z 87 248.60000610352 2023-04-05T12:56:45.000Z 88 248.80000305176 2023-04-05T12:56:47.000Z 89 248.80000305176 2023-04-05T12:56:49.000Z 88 248.80000305176 2023-04-05T12:56:50.000Z 87 249 2023-04-05T12:56:54.000Z 87 249.19999694824 2023-04-05T12:56:56.000Z 86 249.39999389648 2023-04-05T12:57:00.000Z 89 249.39999389648 2023-04-05T12:57:01.000Z 91 249.39999389648 2023-04-05T12:57:02.000Z 88 249.80000305176 2023-04-05T12:57:03.000Z 88 249.80000305176 2023-04-05T12:57:05.000Z 89 249.60000610352 2023-04-05T12:57:10.000Z 88 249.60000610352 2023-04-05T12:57:12.000Z 91 250 2023-04-05T12:57:14.000Z 90 250.19999694824 2023-04-05T12:57:17.000Z 90 250.19999694824 2023-04-05T12:57:19.000Z 91 250.60000610352 2023-04-05T12:57:22.000Z 92 250.80000305176 2023-04-05T12:57:23.000Z 90 250.80000305176 2023-04-05T12:57:24.000Z 89 250.80000305176 2023-04-05T12:57:25.000Z 93 251 2023-04-05T12:57:28.000Z 93 251.19999694824 2023-04-05T12:57:30.000Z 94 251.19999694824 2023-04-05T12:57:31.000Z 94 251.19999694824 2023-04-05T12:57:34.000Z 95 251.19999694824 2023-04-05T12:57:36.000Z 94 251.39999389648 2023-04-05T12:57:37.000Z 93 251.39999389648 2023-04-05T12:57:38.000Z 93 251.60000610352 2023-04-05T12:57:42.000Z 94 251.80000305176 2023-04-05T12:57:44.000Z 93 252 2023-04-05T12:57:45.000Z 96 252.39999389648 2023-04-05T12:57:51.000Z 95 252.80000305176 2023-04-05T12:57:56.000Z 94 252.80000305176 2023-04-05T12:57:59.000Z 96 253 2023-04-05T12:58:02.000Z 93 253 2023-04-05T12:58:03.000Z 94 253.80000305176 2023-04-05T12:58:11.000Z 93 254 2023-04-05T12:58:12.000Z 93 254.39999389648 2023-04-05T12:58:19.000Z 95 255 2023-04-05T12:58:25.000Z 94 255.19999694824 2023-04-05T12:58:32.000Z 91 255.60000610352 2023-04-05T12:58:39.000Z 87 255.80000305176 2023-04-05T12:58:41.000Z 87 256 2023-04-05T12:58:44.000Z 88 256 2023-04-05T12:58:46.000Z 85 256.20001220703 2023-04-05T12:58:48.000Z 85 256.60000610352 2023-04-05T12:58:56.000Z 88 256.79998779297 2023-04-05T12:58:58.000Z 90 257.20001220703 2023-04-05T12:59:00.000Z 91 257.20001220703 2023-04-05T12:59:01.000Z 92 256.79998779297 2023-04-05T12:59:03.000Z 89 256.79998779297 2023-04-05T12:59:09.000Z 88 257 2023-04-05T12:59:10.000Z 91 257.20001220703 2023-04-05T12:59:12.000Z 88 257.39999389648 2023-04-05T12:59:16.000Z 89 257.60000610352 2023-04-05T12:59:23.000Z 88 257.79998779297 2023-04-05T12:59:26.000Z 92 258 2023-04-05T12:59:27.000Z 89 258 2023-04-05T12:59:29.000Z 88 258.39999389648 2023-04-05T12:59:31.000Z 86 258.39999389648 2023-04-05T12:59:33.000Z 86 258.60000610352 2023-04-05T12:59:34.000Z 86 258.79998779297 2023-04-05T12:59:37.000Z 87 258.79998779297 2023-04-05T12:59:39.000Z 85 259 2023-04-05T12:59:41.000Z 88 259.20001220703 2023-04-05T12:59:48.000Z 88 259.39999389648 2023-04-05T12:59:51.000Z 90 259.39999389648 2023-04-05T12:59:53.000Z 87 259.60000610352 2023-04-05T12:59:56.000Z 87 259.60000610352 2023-04-05T12:59:59.000Z 90 259.60000610352 2023-04-05T13:00:03.000Z 91 259.79998779297 2023-04-05T13:00:08.000Z 94 260 2023-04-05T13:00:10.000Z 91 260.20001220703 2023-04-05T13:00:14.000Z 87 260.20001220703 2023-04-05T13:00:15.000Z 90 260.20001220703 2023-04-05T13:00:18.000Z 87 260.39999389648 2023-04-05T13:00:20.000Z 88 260.39999389648 2023-04-05T13:00:23.000Z 91 260.60000610352 2023-04-05T13:00:28.000Z 87 260.79998779297 2023-04-05T13:00:29.000Z 84 260.79998779297 2023-04-05T13:00:31.000Z 87 261 2023-04-05T13:00:34.000Z 92 261 2023-04-05T13:00:35.000Z 94 261 2023-04-05T13:00:37.000Z 97 261.20001220703 2023-04-05T13:00:42.000Z 91 261.20001220703 2023-04-05T13:00:43.000Z 91 261.39999389648 2023-04-05T13:00:48.000Z 89 261.60000610352 2023-04-05T13:00:49.000Z 89 261.39999389648 2023-04-05T13:00:51.000Z 86 261.20001220703 2023-04-05T13:00:54.000Z 89 261.20001220703 2023-04-05T13:00:56.000Z 89 261.60000610352 2023-04-05T13:01:03.000Z 86 261.60000610352 2023-04-05T13:01:04.000Z 87 261.79998779297 2023-04-05T13:01:05.000Z 84 261.79998779297 2023-04-05T13:01:06.000Z 87 262 2023-04-05T13:01:11.000Z 86 262.39999389648 2023-04-05T13:01:18.000Z 85 262.60000610352 2023-04-05T13:01:19.000Z 85 262.60000610352 2023-04-05T13:01:21.000Z 82 262.60000610352 2023-04-05T13:01:24.000Z 83 262.60000610352 2023-04-05T13:01:26.000Z 87 262.60000610352 2023-04-05T13:01:29.000Z 90 262.60000610352 2023-04-05T13:01:30.000Z 90 263 2023-04-05T13:01:39.000Z 90 263 2023-04-05T13:01:41.000Z 89 263.20001220703 2023-04-05T13:01:45.000Z 85 263.20001220703 2023-04-05T13:01:46.000Z 84 263.39999389648 2023-04-05T13:01:49.000Z 87 263.39999389648 2023-04-05T13:01:54.000Z 91 263.60000610352 2023-04-05T13:01:55.000Z 91 263.79998779297 2023-04-05T13:01:59.000Z 88 263.79998779297 2023-04-05T13:02:00.000Z 89 264.20001220703 2023-04-05T13:02:06.000Z 88 264.20001220703 2023-04-05T13:02:09.000Z 92 264.20001220703 2023-04-05T13:02:11.000Z 91 264.20001220703 2023-04-05T13:02:12.000Z 91 264 2023-04-05T13:02:21.000Z 92 264.39999389648 2023-04-05T13:02:27.000Z 88 264.39999389648 2023-04-05T13:02:30.000Z 90 264.60000610352 2023-04-05T13:02:36.000Z 92 264.60000610352 2023-04-05T13:02:37.000Z 91 264.60000610352 2023-04-05T13:02:41.000Z 90 265 2023-04-05T13:02:43.000Z 93 265 2023-04-05T13:02:44.000Z 94 265.20001220703 2023-04-05T13:02:48.000Z 97 265.39999389648 2023-04-05T13:02:51.000Z 98 265.39999389648 2023-04-05T13:02:58.000Z 96 265.60000610352 2023-04-05T13:03:05.000Z 97 265.60000610352 2023-04-05T13:03:06.000Z 97 265.79998779297 2023-04-05T13:03:12.000Z 95 265.79998779297 2023-04-05T13:03:20.000Z 97 265.79998779297 2023-04-05T13:03:21.000Z 93 266.20001220703 2023-04-05T13:03:28.000Z 94 266.20001220703 2023-04-05T13:03:29.000Z 90 266.39999389648 2023-04-05T13:03:36.000Z 93 266.20001220703 2023-04-05T13:03:45.000Z 95 266.39999389648 2023-04-05T13:03:51.000Z 92 266.39999389648 2023-04-05T13:03:52.000Z 91 266.20001220703 2023-04-05T13:03:56.000Z 94 266.39999389648 2023-04-05T13:04:00.000Z 93 266.60000610352 2023-04-05T13:04:04.000Z 94 267 2023-04-05T13:04:07.000Z 95 267.60000610352 2023-04-05T13:04:13.000Z 92 267.60000610352 2023-04-05T13:04:14.000Z 91 267.39999389648 2023-04-05T13:04:17.000Z 94 267.20001220703 2023-04-05T13:04:22.000Z 96 267.39999389648 2023-04-05T13:04:26.000Z 97 267.39999389648 2023-04-05T13:04:30.000Z 100 267.79998779297 2023-04-05T13:04:34.000Z 97 267.79998779297 2023-04-05T13:04:39.000Z 97 267.79998779297 2023-04-05T13:04:47.000Z 95 267.79998779297 2023-04-05T13:04:50.000Z 98 267.79998779297 2023-04-05T13:04:54.000Z 95 268.20001220703 2023-04-05T13:05:01.000Z 97 268.20001220703 2023-04-05T13:05:03.000Z 100 268.20001220703 2023-04-05T13:05:04.000Z 96 267.79998779297 2023-04-05T13:05:08.000Z 94 267.79998779297 2023-04-05T13:05:09.000Z 97 267.60000610352 2023-04-05T13:05:14.000Z 96 267.20001220703 2023-04-05T13:05:23.000Z 96 267.39999389648 2023-04-05T13:05:28.000Z 100 267.60000610352 2023-04-05T13:05:31.000Z 100 267.20001220703 2023-04-05T13:05:39.000Z 98 267 2023-04-05T13:05:46.000Z 100 267.20001220703 2023-04-05T13:05:54.000Z 99 266.79998779297 2023-04-05T13:06:03.000Z 101 266.60000610352 2023-04-05T13:06:05.000Z 101 266.39999389648 2023-04-05T13:06:11.000Z 98 266.39999389648 2023-04-05T13:06:12.000Z 99 266.39999389648 2023-04-05T13:06:20.000Z 96 266.39999389648 2023-04-05T13:06:21.000Z 96 266.39999389648 2023-04-05T13:06:24.000Z 92 266.39999389648 2023-04-05T13:06:26.000Z 95 266.39999389648 2023-04-05T13:06:29.000Z 98 266.39999389648 2023-04-05T13:06:30.000Z 96 266.39999389648 2023-04-05T13:06:32.000Z 93 266.20001220703 2023-04-05T13:06:35.000Z 94 266.20001220703 2023-04-05T13:06:36.000Z 93 266.39999389648 2023-04-05T13:06:40.000Z 95 266.20001220703 2023-04-05T13:06:48.000Z 95 266.20001220703 2023-04-05T13:06:53.000Z 98 266.20001220703 2023-04-05T13:06:54.000Z 101 266.20001220703 2023-04-05T13:06:55.000Z 101 266.20001220703 2023-04-05T13:06:59.000Z 98 266.20001220703 2023-04-05T13:07:03.000Z 101 266 2023-04-05T13:07:04.000Z 101 265.60000610352 2023-04-05T13:07:11.000Z 97 265.39999389648 2023-04-05T13:07:14.000Z 98 265.39999389648 2023-04-05T13:07:20.000Z 99 265.39999389648 2023-04-05T13:07:22.000Z 96 265.39999389648 2023-04-05T13:07:28.000Z 98 265.39999389648 2023-04-05T13:07:30.000Z 95 265.39999389648 2023-04-05T13:07:37.000Z 97 266 2023-04-05T13:07:45.000Z 94 266 2023-04-05T13:07:47.000Z 97 265.60000610352 2023-04-05T13:07:54.000Z 94 265.60000610352 2023-04-05T13:07:56.000Z 94 265.60000610352 2023-04-05T13:08:00.000Z 91 265.60000610352 2023-04-05T13:08:01.000Z 94 265.79998779297 2023-04-05T13:08:04.000Z 95 265.60000610352 2023-04-05T13:08:13.000Z 96 265.39999389648 2023-04-05T13:08:16.000Z 93 265.20001220703 2023-04-05T13:08:20.000Z 91 265.20001220703 2023-04-05T13:08:22.000Z 92 265.39999389648 2023-04-05T13:08:30.000Z 90 265.20001220703 2023-04-05T13:08:35.000Z 93 265.39999389648 2023-04-05T13:08:39.000Z 90 265.60000610352 2023-04-05T13:08:46.000Z 94 266 2023-04-05T13:08:55.000Z 93 265.20001220703 2023-04-05T13:08:59.000Z 96 265.20001220703 2023-04-05T13:09:03.000Z 94 265.39999389648 2023-04-05T13:09:05.000Z 94 265.20001220703 2023-04-05T13:09:10.000Z 93 265.20001220703 2023-04-05T13:09:11.000Z 96 265.60000610352 2023-04-05T13:09:15.000Z 93 265.79998779297 2023-04-05T13:09:17.000Z 95 265.79998779297 2023-04-05T13:09:23.000Z 99 265.60000610352 2023-04-05T13:09:26.000Z 97 266 2023-04-05T13:09:34.000Z 99 266 2023-04-05T13:09:35.000Z 99 265.79998779297 2023-04-05T13:09:37.000Z 101 265.79998779297 2023-04-05T13:09:39.000Z 104 265.79998779297 2023-04-05T13:09:40.000Z 100 265.79998779297 2023-04-05T13:09:41.000Z 100 265.79998779297 2023-04-05T13:09:48.000Z 97 266 2023-04-05T13:09:53.000Z 97 265.79998779297 2023-04-05T13:09:55.000Z 95 265.79998779297 2023-04-05T13:09:59.000Z 96 265.79998779297 2023-04-05T13:10:00.000Z 97 265.79998779297 2023-04-05T13:10:08.000Z 99 265.60000610352 2023-04-05T13:10:16.000Z 99 265.39999389648 2023-04-05T13:10:26.000Z 99 265 2023-04-05T13:10:33.000Z 103 265 2023-04-05T13:10:35.000Z 100 264.79998779297 2023-04-05T13:10:39.000Z 97 265.20001220703 2023-04-05T13:10:45.000Z 100 265.20001220703 2023-04-05T13:10:53.000Z 99 265.20001220703 2023-04-05T13:10:56.000Z 96 265 2023-04-05T13:10:59.000Z 99 265 2023-04-05T13:11:01.000Z 97 264.79998779297 2023-04-05T13:11:07.000Z 100 264.79998779297 2023-04-05T13:11:09.000Z 101 264.39999389648 2023-04-05T13:11:13.000Z 101 264.39999389648 2023-04-05T13:11:15.000Z 98 264.20001220703 2023-04-05T13:11:19.000Z 95 264 2023-04-05T13:11:21.000Z 99 264 2023-04-05T13:11:26.000Z 101 264 2023-04-05T13:11:29.000Z 104 264.39999389648 2023-04-05T13:11:33.000Z 107 264.39999389648 2023-04-05T13:11:36.000Z 104 264.20001220703 2023-04-05T13:11:41.000Z 101 264.20001220703 2023-04-05T13:11:50.000Z 97 264.20001220703 2023-04-05T13:12:01.000Z 95 264.60000610352 2023-04-05T13:12:08.000Z 93 264.60000610352 2023-04-05T13:12:14.000Z 98 264.60000610352 2023-04-05T13:12:17.000Z 100 264.60000610352 2023-04-05T13:12:20.000Z 103 264.60000610352 2023-04-05T13:12:26.000Z 102 264.39999389648 2023-04-05T13:12:33.000Z 104 264.60000610352 2023-04-05T13:12:41.000Z 104 264.60000610352 2023-04-05T13:12:48.000Z 104 264.60000610352 2023-04-05T13:12:50.000Z 101 264.79998779297 2023-04-05T13:12:53.000Z 104 264.79998779297 2023-04-05T13:12:55.000Z 102 264.60000610352 2023-04-05T13:13:02.000Z 102 264.60000610352 2023-04-05T13:13:08.000Z 98 264.79998779297 2023-04-05T13:13:12.000Z 99 264.79998779297 2023-04-05T13:13:19.000Z 101 264.79998779297 2023-04-05T13:13:22.000Z 104 264.79998779297 2023-04-05T13:13:26.000Z 103 264.79998779297 2023-04-05T13:13:35.000Z 104 264.60000610352 2023-04-05T13:13:42.000Z 103 264.60000610352 2023-04-05T13:13:49.000Z 100 264.79998779297 2023-04-05T13:13:55.000Z 103 264.79998779297 2023-04-05T13:13:58.000Z 104 264.39999389648 2023-04-05T13:14:09.000Z 105 264.39999389648 2023-04-05T13:14:10.000Z 102 264.20001220703 2023-04-05T13:14:18.000Z 102 264.60000610352 2023-04-05T13:14:25.000Z 105 264.60000610352 2023-04-05T13:14:27.000Z 105 265 2023-04-05T13:14:34.000Z 104 265 2023-04-05T13:14:40.000Z 101 265.20001220703 2023-04-05T13:14:41.000Z 101 265 2023-04-05T13:14:44.000Z 104 265.20001220703 2023-04-05T13:14:49.000Z 103 265.20001220703 2023-04-05T13:14:50.000Z 100 265.20001220703 2023-04-05T13:14:55.000Z 104 265.20001220703 2023-04-05T13:14:56.000Z 104 265.20001220703 2023-04-05T13:15:03.000Z 107 265.39999389648 2023-04-05T13:15:04.000Z 107 265.39999389648 2023-04-05T13:15:06.000Z 104 265.39999389648 2023-04-05T13:15:14.000Z 107 265.39999389648 2023-04-05T13:15:16.000Z 102 265.39999389648 2023-04-05T13:15:17.000Z 102 265.39999389648 2023-04-05T13:15:24.000Z 101 265 2023-04-05T13:15:34.000Z 101 265 2023-04-05T13:15:42.000Z 100 265.20001220703 2023-04-05T13:15:50.000Z 96 265 2023-04-05T13:15:56.000Z 99 264.79998779297 2023-04-05T13:15:58.000Z 99 264.60000610352 2023-04-05T13:16:02.000Z 99 264.60000610352 2023-04-05T13:16:03.000Z 97 265 2023-04-05T13:16:09.000Z 100 265 2023-04-05T13:16:12.000Z 101 265 2023-04-05T13:16:16.000Z 98 264.79998779297 2023-04-05T13:16:18.000Z 102 264.79998779297 2023-04-05T13:16:20.000Z 103 264.60000610352 2023-04-05T13:16:25.000Z 101 264.60000610352 2023-04-05T13:16:27.000Z 104 264.60000610352 2023-04-05T13:16:28.000Z 104 264.60000610352 2023-04-05T13:16:29.000Z 101 264.60000610352 2023-04-05T13:16:31.000Z 98 264.39999389648 2023-04-05T13:16:42.000Z 98 264.39999389648 2023-04-05T13:16:44.000Z 95 264.20001220703 2023-04-05T13:16:51.000Z 91 264.20001220703 2023-04-05T13:16:52.000Z 91 264.39999389648 2023-04-05T13:16:56.000Z 87 264.39999389648 2023-04-05T13:17:00.000Z 84 264.20001220703 2023-04-05T13:17:03.000Z 83 264.20001220703 2023-04-05T13:17:06.000Z 80 264.20001220703 2023-04-05T13:17:10.000Z 80 264.20001220703 2023-04-05T13:17:19.000Z 82 264.20001220703 2023-04-05T13:17:20.000Z 79 264.20001220703 2023-04-05T13:17:26.000Z 82 264.20001220703 2023-04-05T13:17:28.000Z 82 264.20001220703 2023-04-05T13:17:29.000Z 79 264 2023-04-05T13:17:38.000Z 75 264 2023-04-05T13:17:39.000Z 79 264 2023-04-05T13:17:41.000Z 79 264 2023-04-05T13:17:48.000Z 76 264.39999389648 2023-04-05T13:17:56.000Z 78 264.39999389648 2023-04-05T13:17:57.000Z 81 264.39999389648 2023-04-05T13:17:59.000Z 78 264.39999389648 2023-04-05T13:18:04.000Z 77 264.39999389648 2023-04-05T13:18:06.000Z 73 264.39999389648 2023-04-05T13:18:08.000Z 70 264.39999389648 2023-04-05T13:18:09.000Z 67 264.20001220703 2023-04-05T13:18:12.000Z 64 264.20001220703 2023-04-05T13:18:13.000Z 64 264.20001220703 2023-04-05T13:18:17.000Z 68 264.39999389648 2023-04-05T13:18:20.000Z 67 264.39999389648 2023-04-05T13:18:22.000Z 71 264.20001220703 2023-04-05T13:18:25.000Z 74 264.20001220703 2023-04-05T13:18:26.000Z 78 264.20001220703 2023-04-05T13:18:27.000Z 80 264.20001220703 2023-04-05T13:18:29.000Z 83 264.39999389648 2023-04-05T13:18:33.000Z 88 264.20001220703 2023-04-05T13:18:34.000Z 88 264 2023-04-05T13:18:41.000Z 88 264.20001220703 2023-04-05T13:18:45.000Z 91 264 2023-04-05T13:18:48.000Z 92 263.60000610352 2023-04-05T13:18:58.000Z 93 263.39999389648 2023-04-05T13:19:00.000Z 94 263.39999389648 2023-04-05T13:19:04.000Z 92 263.39999389648 2023-04-05T13:19:05.000Z 95 263.39999389648 2023-04-05T13:19:06.000Z 95 263.39999389648 2023-04-05T13:19:13.000Z 94 263.39999389648 2023-04-05T13:19:14.000Z 97 263.39999389648 2023-04-05T13:19:19.000Z 94 263.39999389648 2023-04-05T13:19:23.000Z 92 262.79998779297 2023-04-05T13:19:32.000Z 92 263.60000610352 2023-04-05T13:19:39.000Z 89 263.60000610352 2023-04-05T13:19:40.000Z 89 263.60000610352 2023-04-05T13:19:46.000Z 91 263.20001220703 2023-04-05T13:19:52.000Z 92 263.39999389648 2023-04-05T13:19:57.000Z 92 263.20001220703 2023-04-05T13:19:58.000Z 89 263.20001220703 2023-04-05T13:20:02.000Z 94 263.20001220703 2023-04-05T13:20:03.000Z 94 263.20001220703 2023-04-05T13:20:05.000Z 99 263.20001220703 2023-04-05T13:20:06.000Z 99 263.20001220703 2023-04-05T13:20:09.000Z 100 262.79998779297 2023-04-05T13:20:15.000Z 101 263.39999389648 2023-04-05T13:20:22.000Z 101 263.39999389648 2023-04-05T13:20:23.000Z 97 263.39999389648 2023-04-05T13:20:26.000Z 101 263.39999389648 2023-04-05T13:20:29.000Z 98 263.39999389648 2023-04-05T13:20:31.000Z 99 263.39999389648 2023-04-05T13:20:34.000Z 96 263.39999389648 2023-04-05T13:20:38.000Z 96 263.39999389648 2023-04-05T13:20:41.000Z 99 263.39999389648 2023-04-05T13:20:45.000Z 98 263.20001220703 2023-04-05T13:20:50.000Z 98 263.20001220703 2023-04-05T13:20:52.000Z 99 263 2023-04-05T13:20:57.000Z 96 263.39999389648 2023-04-05T13:20:59.000Z 96 263.60000610352 2023-04-05T13:21:03.000Z 97 263.60000610352 2023-04-05T13:21:05.000Z 99 263.39999389648 2023-04-05T13:21:12.000Z 98 263.20001220703 2023-04-05T13:21:20.000Z 97 263.79998779297 2023-04-05T13:21:25.000Z 94 264 2023-04-05T13:21:27.000Z 97 264 2023-04-05T13:21:29.000Z 97 264 2023-04-05T13:21:30.000Z 98 263.39999389648 2023-04-05T13:21:37.000Z 98 263.60000610352 2023-04-05T13:21:41.000Z 95 263.60000610352 2023-04-05T13:21:42.000Z 99 263.60000610352 2023-04-05T13:21:44.000Z 98 263.60000610352 2023-04-05T13:21:48.000Z 97 263.60000610352 2023-04-05T13:21:50.000Z 99 263.20001220703 2023-04-05T13:21:55.000Z 96 263.20001220703 2023-04-05T13:21:56.000Z 99 263 2023-04-05T13:21:57.000Z 99 262.39999389648 2023-04-05T13:22:06.000Z 101 261.79998779297 2023-04-05T13:22:11.000Z 103 261.60000610352 2023-04-05T13:22:14.000Z 99 261.60000610352 2023-04-05T13:22:16.000Z 96 261.60000610352 2023-04-05T13:22:17.000Z 100 261.60000610352 2023-04-05T13:22:19.000Z 99 261.39999389648 2023-04-05T13:22:23.000Z 102 261.39999389648 2023-04-05T13:22:24.000Z 102 261.39999389648 2023-04-05T13:22:25.000Z 100 261.39999389648 2023-04-05T13:22:27.000Z 100 261.39999389648 2023-04-05T13:22:28.000Z 98 261.39999389648 2023-04-05T13:22:29.000Z 99 261.39999389648 2023-04-05T13:22:32.000Z 102 261.20001220703 2023-04-05T13:22:33.000Z 98 261.20001220703 2023-04-05T13:22:34.000Z 99 261 2023-04-05T13:22:37.000Z 102 261 2023-04-05T13:22:39.000Z 102 261 2023-04-05T13:22:40.000Z 101 260.79998779297 2023-04-05T13:22:46.000Z 99 260.79998779297 2023-04-05T13:22:47.000Z 99 260.60000610352 2023-04-05T13:22:55.000Z 98 260.79998779297 2023-04-05T13:22:57.000Z 98 260.20001220703 2023-04-05T13:23:01.000Z 98 260 2023-04-05T13:23:04.000Z 101 260 2023-04-05T13:23:06.000Z 100 260 2023-04-05T13:23:12.000Z 100 260 2023-04-05T13:23:14.000Z 103 259.60000610352 2023-04-05T13:23:21.000Z 102 259.39999389648 2023-04-05T13:23:25.000Z 104 259.39999389648 2023-04-05T13:23:27.000Z 104 259.20001220703 2023-04-05T13:23:30.000Z 104 259 2023-04-05T13:23:34.000Z 105 258.60000610352 2023-04-05T13:23:41.000Z 104 258.60000610352 2023-04-05T13:23:44.000Z 101 258.39999389648 2023-04-05T13:23:48.000Z 103 258.20001220703 2023-04-05T13:23:50.000Z 105 257.79998779297 2023-04-05T13:23:54.000Z 105 257.20001220703 2023-04-05T13:23:59.000Z 101 257 2023-04-05T13:24:00.000Z 101 256.79998779297 2023-04-05T13:24:02.000Z 102 257 2023-04-05T13:24:06.000Z 105 257 2023-04-05T13:24:11.000Z 102 257.20001220703 2023-04-05T13:24:17.000Z 105 256.79998779297 2023-04-05T13:24:19.000Z 105 256.39999389648 2023-04-05T13:24:26.000Z 102 256.39999389648 2023-04-05T13:24:28.000Z 102 256.20001220703 2023-04-05T13:24:37.000Z 100 256 2023-04-05T13:24:42.000Z 98 255.80000305176 2023-04-05T13:24:44.000Z 99 255.60000610352 2023-04-05T13:24:52.000Z 101 255.19999694824 2023-04-05T13:24:56.000Z 96 255 2023-04-05T13:25:01.000Z 99 255 2023-04-05T13:25:02.000Z 99 255 2023-04-05T13:25:03.000Z 99 254.80000305176 2023-04-05T13:25:10.000Z 101 254.80000305176 2023-04-05T13:25:11.000Z 105 254.80000305176 2023-04-05T13:25:13.000Z 107 254.60000610352 2023-04-05T13:25:16.000Z 110 254.60000610352 2023-04-05T13:25:20.000Z 110 254.19999694824 2023-04-05T13:25:28.000Z 109 254 2023-04-05T13:25:31.000Z 109 253.80000305176 2023-04-05T13:25:36.000Z 107 253.19999694824 2023-04-05T13:25:45.000Z 106 252.80000305176 2023-04-05T13:25:48.000Z 106 252.80000305176 2023-04-05T13:25:52.000Z 107 252.39999389648 2023-04-05T13:26:00.000Z 108 252 2023-04-05T13:26:10.000Z 108 251.80000305176 2023-04-05T13:26:12.000Z 108 251.60000610352 2023-04-05T13:26:19.000Z 108 251 2023-04-05T13:26:28.000Z 108 250.80000305176 2023-04-05T13:26:32.000Z 108 250.39999389648 2023-04-05T13:26:38.000Z 108 250 2023-04-05T13:26:46.000Z 109 250 2023-04-05T13:26:47.000Z 109 250 2023-04-05T13:26:49.000Z 109 249.80000305176 2023-04-05T13:26:53.000Z 110 249.80000305176 2023-04-05T13:26:54.000Z 107 249.80000305176 2023-04-05T13:26:57.000Z 104 249.80000305176 2023-04-05T13:26:59.000Z 102 249.80000305176 2023-04-05T13:27:00.000Z 102 249.60000610352 2023-04-05T13:27:07.000Z 103 249.60000610352 2023-04-05T13:27:14.000Z 100 249.60000610352 2023-04-05T13:27:16.000Z 100 249.60000610352 2023-04-05T13:27:24.000Z 96 249.60000610352 2023-04-05T13:27:25.000Z 97 249.80000305176 2023-04-05T13:27:26.000Z 94 250.19999694824 2023-04-05T13:27:29.000Z 97 250.19999694824 2023-04-05T13:27:33.000Z 97 250.19999694824 2023-04-05T13:27:34.000Z 96 250.19999694824 2023-04-05T13:27:38.000Z 100 250.19999694824 2023-04-05T13:27:40.000Z 102 250 2023-04-05T13:27:41.000Z 101 250 2023-04-05T13:27:46.000Z 99 250 2023-04-05T13:27:54.000Z 100 250 2023-04-05T13:27:55.000Z 97 250 2023-04-05T13:27:56.000Z 102 250 2023-04-05T13:27:57.000Z 105 250.39999389648 2023-04-05T13:28:04.000Z 105 250.19999694824 2023-04-05T13:28:10.000Z 108 250.19999694824 2023-04-05T13:28:14.000Z 106 250.39999389648 2023-04-05T13:28:23.000Z 108 250.60000610352 2023-04-05T13:28:32.000Z 107 250.80000305176 2023-04-05T13:28:39.000Z 107 251 2023-04-05T13:28:41.000Z 109 251 2023-04-05T13:28:46.000Z 105 251 2023-04-05T13:28:50.000Z 108 251.39999389648 2023-04-05T13:28:53.000Z 109 251.39999389648 2023-04-05T13:28:54.000Z 109 251.39999389648 2023-04-05T13:28:55.000Z 110 251.39999389648 2023-04-05T13:28:56.000Z 107 251.39999389648 2023-04-05T13:28:57.000Z 106 251.19999694824 2023-04-05T13:29:02.000Z 107 251 2023-04-05T13:29:04.000Z 108 251 2023-04-05T13:29:05.000Z 105 251 2023-04-05T13:29:13.000Z 101 251 2023-04-05T13:29:14.000Z 101 251.19999694824 2023-04-05T13:29:17.000Z 100 251.60000610352 2023-04-05T13:29:26.000Z 97 251.39999389648 2023-04-05T13:29:37.000Z 94 251.80000305176 2023-04-05T13:29:42.000Z 92 251.60000610352 2023-04-05T13:29:56.000Z 89 251.80000305176 2023-04-05T13:30:02.000Z 89 251.80000305176 2023-04-05T13:30:04.000Z 92 251.80000305176 2023-04-05T13:30:05.000Z 88 252 2023-04-05T13:30:10.000Z 87 251.60000610352 2023-04-05T13:30:19.000Z 84 251.39999389648 2023-04-05T13:30:20.000Z 86 251.80000305176 2023-04-05T13:30:27.000Z 83 251.60000610352 2023-04-05T13:30:35.000Z 83 251.80000305176 2023-04-05T13:30:38.000Z 79 252 2023-04-05T13:30:41.000Z 82 251.60000610352 2023-04-05T13:30:52.000Z 86 251.60000610352 2023-04-05T13:30:53.000Z 96 251.60000610352 2023-04-05T13:30:54.000Z 96 251.60000610352 2023-04-05T13:30:55.000Z 99 251.60000610352 2023-04-05T13:30:56.000Z 96 251.60000610352 2023-04-05T13:31:04.000Z 99 251.39999389648 2023-04-05T13:31:06.000Z 100 251.80000305176 2023-04-05T13:31:14.000Z 97 251.80000305176 2023-04-05T13:31:23.000Z 100 252.19999694824 2023-04-05T13:31:34.000Z 98 252.19999694824 2023-04-05T13:31:59.000Z 94 252.19999694824 2023-04-05T13:32:01.000Z 97 252 2023-04-05T13:32:09.000Z 96 251.80000305176 2023-04-05T13:32:20.000Z 99 251.80000305176 2023-04-05T13:32:32.000Z 99 251.60000610352 2023-04-05T13:32:47.000Z 95 251.80000305176 2023-04-05T13:32:52.000Z 95 252 2023-04-05T13:33:11.000Z 98 251.80000305176 2023-04-05T13:33:18.000Z 99 251.39999389648 2023-04-05T13:33:25.000Z 96 252 2023-04-05T13:33:49.000Z 98 252 2023-04-05T13:34:06.000Z 97 252 2023-04-05T13:34:39.000Z 96 251.80000305176 2023-04-05T13:34:46.000Z 99 251.80000305176 2023-04-05T13:34:47.000Z 95 252 2023-04-05T13:34:54.000Z 95 252 2023-04-05T13:34:56.000Z 99 252 2023-04-05T13:35:25.000Z 97 251.80000305176 2023-04-05T13:35:59.000Z 96 252.39999389648 2023-04-05T13:36:14.000Z 99 252.60000610352 2023-04-05T13:36:20.000Z 100 252.39999389648 2023-04-05T13:36:42.000Z 97 252.19999694824 2023-04-05T13:36:46.000Z 96 252 2023-04-05T13:37:06.000Z 96 252.19999694824 2023-04-05T13:37:16.000Z 93 252.19999694824 2023-04-05T13:37:31.000Z 96 252.39999389648 2023-04-05T13:37:32.000Z 96 252.19999694824 2023-04-05T13:37:46.000Z 96 252.39999389648 2023-04-05T13:38:08.000Z 95 252.19999694824 2023-04-05T13:38:17.000Z 96 252.60000610352 2023-04-05T13:38:30.000Z 92 252.39999389648 2023-04-05T13:38:33.000Z 95 252.19999694824 2023-04-05T13:38:36.000Z 95 252.19999694824 2023-04-05T13:38:45.000Z 94 252.19999694824 2023-04-05T13:39:05.000Z 94 252 2023-04-05T13:39:15.000Z 95 252.39999389648 2023-04-05T13:39:25.000Z 97 252.19999694824 2023-04-05T13:39:28.000Z 93 252.39999389648 2023-04-05T13:39:36.000Z 97 252.39999389648 2023-04-05T13:39:39.000Z 96 252.80000305176 2023-04-05T13:39:49.000Z 93 252.19999694824 2023-04-05T13:40:04.000Z 93 252.39999389648 2023-04-05T13:40:14.000Z 93 252 2023-04-05T13:40:33.000Z 90 252.19999694824 2023-04-05T13:40:38.000Z 92 252.19999694824 2023-04-05T13:40:43.000Z 89 252 2023-04-05T13:40:51.000Z 93 252 2023-04-05T13:40:53.000Z 90 252 2023-04-05T13:40:54.000Z 93 252 2023-04-05T13:40:58.000Z 90 252.39999389648 2023-04-05T13:41:13.000Z 92 252.19999694824 2023-04-05T13:41:18.000Z 89 252.19999694824 2023-04-05T13:41:24.000Z 89 252.39999389648 2023-04-05T13:41:31.000Z 92 252.39999389648 2023-04-05T13:41:33.000Z 89 252.60000610352 2023-04-05T13:41:37.000Z 89 252.60000610352 2023-04-05T13:41:38.000Z 86 252.80000305176 2023-04-05T13:41:39.000Z 89 252.80000305176 2023-04-05T13:41:42.000Z 91 252.60000610352 2023-04-05T13:41:46.000Z 92 252.60000610352 2023-04-05T13:41:48.000Z 96 252.60000610352 2023-04-05T13:41:50.000Z 100 252.80000305176 2023-04-05T13:41:52.000Z 104 252.80000305176 2023-04-05T13:41:53.000Z 105 252.80000305176 2023-04-05T13:41:55.000Z 108 252.80000305176 2023-04-05T13:41:58.000Z 112 253 2023-04-05T13:41:59.000Z 113 253 2023-04-05T13:42:00.000Z 113 253 2023-04-05T13:42:06.000Z 116 253.19999694824 2023-04-05T13:42:10.000Z 119 253.19999694824 2023-04-05T13:42:11.000Z 119 253.60000610352 2023-04-05T13:42:18.000Z 120 253.39999389648 2023-04-05T13:42:20.000Z 117 253.39999389648 2023-04-05T13:42:24.000Z 120 253.39999389648 2023-04-05T13:42:26.000Z 119 253.60000610352 2023-04-05T13:42:27.000Z 122 253.60000610352 2023-04-05T13:42:31.000Z 120 253.80000305176 2023-04-05T13:42:34.000Z 121 254 2023-04-05T13:42:41.000Z 122 254 2023-04-05T13:42:42.000Z 122 254.19999694824 2023-04-05T13:42:45.000Z 121 254.19999694824 2023-04-05T13:42:49.000Z 122 253.60000610352 2023-04-05T13:42:56.000Z 121 253.60000610352 2023-04-05T13:42:57.000Z 122 253.80000305176 2023-04-05T13:43:04.000Z 121 254 2023-04-05T13:43:12.000Z 122 254 2023-04-05T13:43:19.000Z 123 254.19999694824 2023-04-05T13:43:27.000Z 123 254 2023-04-05T13:43:35.000Z 124 254 2023-04-05T13:43:42.000Z 126 254 2023-04-05T13:43:45.000Z 123 254 2023-04-05T13:43:49.000Z 119 254.19999694824 2023-04-05T13:43:55.000Z 118 253.80000305176 2023-04-05T13:44:00.000Z 122 254.19999694824 2023-04-05T13:44:02.000Z 122 254.19999694824 2023-04-05T13:44:11.000Z 121 254.39999389648 2023-04-05T13:44:18.000Z 121 254.60000610352 2023-04-05T13:44:20.000Z 118 254.60000610352 2023-04-05T13:44:25.000Z 116 254.60000610352 2023-04-05T13:44:27.000Z 121 255 2023-04-05T13:44:31.000Z 118 255 2023-04-05T13:44:32.000Z 117 255.19999694824 2023-04-05T13:44:35.000Z 117 255.19999694824 2023-04-05T13:44:44.000Z 117 255.39999389648 2023-04-05T13:44:52.000Z 118 255.60000610352 2023-04-05T13:45:00.000Z 119 255.60000610352 2023-04-05T13:45:08.000Z 120 255.80000305176 2023-04-05T13:45:15.000Z 118 255.80000305176 2023-04-05T13:45:21.000Z 117 255.80000305176 2023-04-05T13:45:23.000Z 121 255.80000305176 2023-04-05T13:45:24.000Z 117 256 2023-04-05T13:45:26.000Z 116 256 2023-04-05T13:45:27.000Z 116 256 2023-04-05T13:45:32.000Z 115 256.20001220703 2023-04-05T13:45:36.000Z 116 256.39999389648 2023-04-05T13:45:39.000Z 118 256.39999389648 2023-04-05T13:45:43.000Z 119 256.39999389648 2023-04-05T13:45:45.000Z 116 256.39999389648 2023-04-05T13:45:46.000Z 116 256.60000610352 2023-04-05T13:45:49.000Z 118 256.60000610352 2023-04-05T13:45:52.000Z 117 256.60000610352 2023-04-05T13:45:55.000Z 122 256.20001220703 2023-04-05T13:45:57.000Z 125 255.80000305176 2023-04-05T13:46:00.000Z 126 256.79998779297 2023-04-05T13:46:06.000Z 125 256.79998779297 2023-04-05T13:46:11.000Z 126 256.79998779297 2023-04-05T13:46:12.000Z 125 256.79998779297 2023-04-05T13:46:13.000Z 127 257 2023-04-05T13:46:18.000Z 127 257 2023-04-05T13:46:22.000Z 124 256.60000610352 2023-04-05T13:46:30.000Z 123 256.79998779297 2023-04-05T13:46:38.000Z 120 257 2023-04-05T13:46:43.000Z 117 257.20001220703 2023-04-05T13:46:45.000Z 116 257.39999389648 2023-04-05T13:46:50.000Z 117 257.20001220703 2023-04-05T13:46:55.000Z 121 257.20001220703 2023-04-05T13:46:58.000Z 119 257.79998779297 2023-04-05T13:47:03.000Z 122 257.79998779297 2023-04-05T13:47:04.000Z 120 258 2023-04-05T13:47:11.000Z 119 258 2023-04-05T13:47:14.000Z 119 258 2023-04-05T13:47:18.000Z 121 258 2023-04-05T13:47:20.000Z 118 258 2023-04-05T13:47:25.000Z 118 258 2023-04-05T13:47:33.000Z 116 258 2023-04-05T13:47:40.000Z 116 257.79998779297 2023-04-05T13:47:44.000Z 115 257.79998779297 2023-04-05T13:47:47.000Z 115 257.79998779297 2023-04-05T13:47:49.000Z 116 258 2023-04-05T13:47:54.000Z 115 258.20001220703 2023-04-05T13:47:57.000Z 116 258 2023-04-05T13:48:00.000Z 115 258 2023-04-05T13:48:07.000Z 115 258.39999389648 2023-04-05T13:48:15.000Z 116 258.60000610352 2023-04-05T13:48:19.000Z 119 258.60000610352 2023-04-05T13:48:20.000Z 118 258.60000610352 2023-04-05T13:48:23.000Z 115 258.60000610352 2023-04-05T13:48:24.000Z 114 259 2023-04-05T13:48:31.000Z 115 259.20001220703 2023-04-05T13:48:32.000Z 115 259.60000610352 2023-04-05T13:48:37.000Z 118 259.60000610352 2023-04-05T13:48:38.000Z 118 259.60000610352 2023-04-05T13:48:41.000Z 115 259.79998779297 2023-04-05T13:48:42.000Z 115 260 2023-04-05T13:48:44.000Z 111 260.20001220703 2023-04-05T13:48:51.000Z 114 260 2023-04-05T13:48:54.000Z 115 260.20001220703 2023-04-05T13:48:57.000Z 114 260.60000610352 2023-04-05T13:49:02.000Z 114 260.60000610352 2023-04-05T13:49:04.000Z 114 260.60000610352 2023-04-05T13:49:07.000Z 114 260.60000610352 2023-04-05T13:49:08.000Z 112 260.60000610352 2023-04-05T13:49:10.000Z 109 260.60000610352 2023-04-05T13:49:11.000Z 112 260.79998779297 2023-04-05T13:49:16.000Z 110 261.39999389648 2023-04-05T13:49:23.000Z 111 261.39999389648 2023-04-05T13:49:24.000Z 111 261.60000610352 2023-04-05T13:49:29.000Z 107 262 2023-04-05T13:49:33.000Z 107 262.20001220703 2023-04-05T13:49:38.000Z 110 262.20001220703 2023-04-05T13:49:40.000Z 113 262.20001220703 2023-04-05T13:49:42.000Z 110 262.39999389648 2023-04-05T13:49:43.000Z 109 262.39999389648 2023-04-05T13:49:44.000Z 108 262.39999389648 2023-04-05T13:49:46.000Z 105 262.39999389648 2023-04-05T13:49:47.000Z 101 262.39999389648 2023-04-05T13:49:53.000Z 102 262.20001220703 2023-04-05T13:49:55.000Z 99 262.39999389648 2023-04-05T13:49:57.000Z 102 263 2023-04-05T13:50:03.000Z 99 263.20001220703 2023-04-05T13:50:05.000Z 102 263.39999389648 2023-04-05T13:50:07.000Z 102 263.60000610352 2023-04-05T13:50:13.000Z 103 264 2023-04-05T13:50:24.000Z 104 264 2023-04-05T13:50:33.000Z 106 264.39999389648 2023-04-05T13:50:35.000Z 106 264.60000610352 2023-04-05T13:50:41.000Z 106 264.79998779297 2023-04-05T13:50:48.000Z 109 265 2023-04-05T13:50:49.000Z 108 265 2023-04-05T13:50:58.000Z 110 265.39999389648 2023-04-05T13:51:08.000Z 110 265.60000610352 2023-04-05T13:51:09.000Z 111 266 2023-04-05T13:51:15.000Z 108 266 2023-04-05T13:51:16.000Z 109 266.20001220703 2023-04-05T13:51:26.000Z 112 266.20001220703 2023-04-05T13:51:28.000Z 115 266.20001220703 2023-04-05T13:51:35.000Z 114 266.60000610352 2023-04-05T13:51:39.000Z 115 266 2023-04-05T13:51:46.000Z 115 266.60000610352 2023-04-05T13:51:53.000Z 115 266.39999389648 2023-04-05T13:51:58.000Z 118 266.39999389648 2023-04-05T13:52:02.000Z 114 266.39999389648 2023-04-05T13:52:04.000Z 117 266.20001220703 2023-04-05T13:52:13.000Z 117 266 2023-04-05T13:52:15.000Z 120 266 2023-04-05T13:52:17.000Z 117 266 2023-04-05T13:52:23.000Z 117 265.79998779297 2023-04-05T13:52:31.000Z 120 265.60000610352 2023-04-05T13:52:33.000Z 117 265.60000610352 2023-04-05T13:52:34.000Z 117 265.79998779297 2023-04-05T13:52:38.000Z 113 265.79998779297 2023-04-05T13:52:41.000Z 114 265.79998779297 2023-04-05T13:52:43.000Z 118 265.79998779297 2023-04-05T13:52:47.000Z 115 265.79998779297 2023-04-05T13:52:49.000Z 115 265.79998779297 2023-04-05T13:52:57.000Z 116 266 2023-04-05T13:53:01.000Z 113 265.60000610352 2023-04-05T13:53:04.000Z 116 265.39999389648 2023-04-05T13:53:06.000Z 116 265.60000610352 2023-04-05T13:53:10.000Z 119 265.60000610352 2023-04-05T13:53:12.000Z 115 265.60000610352 2023-04-05T13:53:13.000Z 116 265.60000610352 2023-04-05T13:53:19.000Z 117 265.39999389648 2023-04-05T13:53:28.000Z 117 265.20001220703 2023-04-05T13:53:32.000Z 114 265 2023-04-05T13:53:35.000Z 117 265 2023-04-05T13:53:36.000Z 116 265.20001220703 2023-04-05T13:53:38.000Z 116 266 2023-04-05T13:53:47.000Z 117 266 2023-04-05T13:53:57.000Z 114 266 2023-04-05T13:53:59.000Z 114 266.39999389648 2023-04-05T13:54:07.000Z 115 266.20001220703 2023-04-05T13:54:13.000Z 115 266.20001220703 2023-04-05T13:54:20.000Z 113 266 2023-04-05T13:54:23.000Z 116 266.20001220703 2023-04-05T13:54:25.000Z 112 266.39999389648 2023-04-05T13:54:30.000Z 111 266.60000610352 2023-04-05T13:54:32.000Z 111 267.20001220703 2023-04-05T13:54:39.000Z 114 267.79998779297 2023-04-05T13:54:44.000Z 116 267.60000610352 2023-04-05T13:54:48.000Z 113 267.60000610352 2023-04-05T13:54:49.000Z 114 267.60000610352 2023-04-05T13:54:51.000Z 111 267.60000610352 2023-04-05T13:54:52.000Z 114 267.79998779297 2023-04-05T13:54:56.000Z 111 268 2023-04-05T13:54:58.000Z 110 268.20001220703 2023-04-05T13:55:00.000Z 114 268.60000610352 2023-04-05T13:55:07.000Z 113 268.60000610352 2023-04-05T13:55:13.000Z 117 268 2023-04-05T13:55:16.000Z 116 268.20001220703 2023-04-05T13:55:26.000Z 114 268.20001220703 2023-04-05T13:55:27.000Z 114 268 2023-04-05T13:55:34.000Z 110 268 2023-04-05T13:55:40.000Z 112 268 2023-04-05T13:55:42.000Z 110 267.79998779297 2023-04-05T13:55:47.000Z 110 267.79998779297 2023-04-05T13:55:53.000Z 107 268 2023-04-05T13:55:56.000Z 107 268.20001220703 2023-04-05T13:56:01.000Z 104 268.20001220703 2023-04-05T13:56:05.000Z 106 268.39999389648 2023-04-05T13:56:15.000Z 110 268.39999389648 2023-04-05T13:56:22.000Z 113 268 2023-04-05T13:56:25.000Z 113 267.60000610352 2023-04-05T13:56:35.000Z 116 267.60000610352 2023-04-05T13:56:39.000Z 113 267.60000610352 2023-04-05T13:56:40.000Z 116 267.79998779297 2023-04-05T13:56:46.000Z 116 267.60000610352 2023-04-05T13:56:58.000Z 117 267.60000610352 2023-04-05T13:57:01.000Z 120 267.20001220703 2023-04-05T13:57:06.000Z 117 267.20001220703 2023-04-05T13:57:08.000Z 117 267.60000610352 2023-04-05T13:57:14.000Z 120 267 2023-04-05T13:57:19.000Z 118 267.20001220703 2023-04-05T13:57:24.000Z 115 267 2023-04-05T13:57:27.000Z 111 267 2023-04-05T13:57:28.000Z 114 266.79998779297 2023-04-05T13:57:36.000Z 113 266.79998779297 2023-04-05T13:57:37.000Z 112 267 2023-04-05T13:57:45.000Z 115 266.79998779297 2023-04-05T13:57:56.000Z 114 266.39999389648 2023-04-05T13:58:07.000Z 114 266.39999389648 2023-04-05T13:58:16.000Z 113 266.39999389648 2023-04-05T13:58:17.000Z 116 266.20001220703 2023-04-05T13:58:18.000Z 113 266.39999389648 2023-04-05T13:58:27.000Z 112 266.39999389648 2023-04-05T13:58:29.000Z 116 265.79998779297 2023-04-05T13:58:38.000Z 113 266.20001220703 2023-04-05T13:58:48.000Z 110 266 2023-04-05T13:58:51.000Z 113 266.20001220703 2023-04-05T13:58:58.000Z 110 266.20001220703 2023-04-05T13:59:02.000Z 114 266 2023-04-05T13:59:06.000Z 111 266 2023-04-05T13:59:09.000Z 110 266 2023-04-05T13:59:20.000Z 109 265.60000610352 2023-04-05T13:59:26.000Z 109 265.79998779297 2023-04-05T13:59:27.000Z 108 266 2023-04-05T13:59:38.000Z 108 265.60000610352 2023-04-05T13:59:45.000Z 113 265.60000610352 2023-04-05T13:59:46.000Z 113 265.60000610352 2023-04-05T13:59:49.000Z 114 265.60000610352 2023-04-05T13:59:51.000Z 111 265.39999389648 2023-04-05T13:59:58.000Z 112 266 2023-04-05T14:00:08.000Z 113 265.60000610352 2023-04-05T14:00:14.000Z 116 265.60000610352 2023-04-05T14:00:19.000Z 114 265.79998779297 2023-04-05T14:00:31.000Z 115 265.39999389648 2023-04-05T14:00:41.000Z 116 265.60000610352 2023-04-05T14:00:45.000Z 112 265.60000610352 2023-04-05T14:00:48.000Z 115 265.60000610352 2023-04-05T14:00:49.000Z 118 265.39999389648 2023-04-05T14:00:51.000Z 118 265 2023-04-05T14:00:59.000Z 121 264.79998779297 2023-04-05T14:01:01.000Z 121 264.60000610352 2023-04-05T14:01:06.000Z 121 264.39999389648 2023-04-05T14:01:12.000Z 122 265.20001220703 2023-04-05T14:01:22.000Z 126 265 2023-04-05T14:01:23.000Z 125 264.39999389648 2023-04-05T14:01:27.000Z 122 265 2023-04-05T14:01:32.000Z 123 264.60000610352 2023-04-05T14:01:43.000Z 124 264.60000610352 2023-04-05T14:01:47.000Z 121 264.20001220703 2023-04-05T14:01:56.000Z 120 264 2023-04-05T14:02:04.000Z 125 264 2023-04-05T14:02:06.000Z 124 264 2023-04-05T14:02:11.000Z 121 263.79998779297 2023-04-05T14:02:17.000Z 124 263.79998779297 2023-04-05T14:02:18.000Z 124 263.60000610352 2023-04-05T14:02:20.000Z 123 263.60000610352 2023-04-05T14:02:21.000Z 120 263.60000610352 2023-04-05T14:02:27.000Z 122 263.39999389648 2023-04-05T14:02:33.000Z 123 263.39999389648 2023-04-05T14:02:35.000Z 124 263.60000610352 2023-04-05T14:02:39.000Z 121 263.60000610352 2023-04-05T14:02:40.000Z 124 263.39999389648 2023-04-05T14:02:46.000Z 124 263.20001220703 2023-04-05T14:02:54.000Z 124 263.20001220703 2023-04-05T14:02:56.000Z 124 263 2023-04-05T14:03:04.000Z 123 262.60000610352 2023-04-05T14:03:09.000Z 126 262.20001220703 2023-04-05T14:03:10.000Z 123 261.79998779297 2023-04-05T14:03:16.000Z 124 261.60000610352 2023-04-05T14:03:20.000Z 128 261.60000610352 2023-04-05T14:03:21.000Z 127 261.39999389648 2023-04-05T14:03:23.000Z 128 260.60000610352 2023-04-05T14:03:32.000Z 127 260.60000610352 2023-04-05T14:03:33.000Z 124 260.60000610352 2023-04-05T14:03:36.000Z 126 260.20001220703 2023-04-05T14:03:39.000Z 125 260 2023-04-05T14:03:48.000Z 124 259.79998779297 2023-04-05T14:03:51.000Z 120 259.60000610352 2023-04-05T14:03:56.000Z 121 259.60000610352 2023-04-05T14:04:00.000Z 118 259.39999389648 2023-04-05T14:04:01.000Z 115 259.20001220703 2023-04-05T14:04:04.000Z 116 258.79998779297 2023-04-05T14:04:09.000Z 119 258.60000610352 2023-04-05T14:04:13.000Z 122 258.39999389648 2023-04-05T14:04:14.000Z 121 258.39999389648 2023-04-05T14:04:23.000Z 119 258.39999389648 2023-04-05T14:04:30.000Z 115 258.39999389648 2023-04-05T14:04:33.000Z 119 258.20001220703 2023-04-05T14:04:39.000Z 118 257.79998779297 2023-04-05T14:04:49.000Z 116 258 2023-04-05T14:04:58.000Z 116 257.60000610352 2023-04-05T14:05:02.000Z 113 257.39999389648 2023-04-05T14:05:03.000Z 112 257.20001220703 2023-04-05T14:05:05.000Z 111 257 2023-04-05T14:05:10.000Z 110 256.79998779297 2023-04-05T14:05:12.000Z 112 256.79998779297 2023-04-05T14:05:20.000Z 115 256.79998779297 2023-04-05T14:05:22.000Z 114 256.60000610352 2023-04-05T14:05:26.000Z 111 256.79998779297 2023-04-05T14:05:31.000Z 111 256.39999389648 2023-04-05T14:05:38.000Z 113 256.20001220703 2023-04-05T14:05:39.000Z 114 257 2023-04-05T14:05:48.000Z 111 256 2023-04-05T14:05:59.000Z 113 255.80000305176 2023-04-05T14:06:09.000Z 115 255.80000305176 2023-04-05T14:06:10.000Z 111 255.60000610352 2023-04-05T14:06:17.000Z 110 255.39999389648 2023-04-05T14:06:24.000Z 107 255.39999389648 2023-04-05T14:06:25.000Z 106 255.39999389648 2023-04-05T14:06:26.000Z 108 255.39999389648 2023-04-05T14:06:34.000Z 108 255.19999694824 2023-04-05T14:06:36.000Z 108 254.60000610352 2023-04-05T14:06:40.000Z 111 254.60000610352 2023-04-05T14:06:43.000Z 112 254.39999389648 2023-04-05T14:06:49.000Z 111 254.39999389648 2023-04-05T14:06:50.000Z 111 254.19999694824 2023-04-05T14:06:52.000Z 110 254.19999694824 2023-04-05T14:06:54.000Z 109 254.19999694824 2023-04-05T14:06:57.000Z 110 254.60000610352 2023-04-05T14:07:04.000Z 109 255 2023-04-05T14:07:12.000Z 110 255 2023-04-05T14:07:13.000Z 111 254.60000610352 2023-04-05T14:07:21.000Z 109 255.19999694824 2023-04-05T14:07:29.000Z 106 255.19999694824 2023-04-05T14:07:30.000Z 108 255.19999694824 2023-04-05T14:07:40.000Z 108 255.19999694824 2023-04-05T14:07:44.000Z 111 255.19999694824 2023-04-05T14:07:48.000Z 107 255 2023-04-05T14:07:49.000Z 109 254.80000305176 2023-04-05T14:07:52.000Z 108 254.80000305176 2023-04-05T14:07:55.000Z 109 255 2023-04-05T14:07:58.000Z 102 255 2023-04-05T14:07:59.000Z 102 254.80000305176 2023-04-05T14:08:02.000Z 101 254.80000305176 2023-04-05T14:08:04.000Z 100 254.80000305176 2023-04-05T14:08:07.000Z 97 254.80000305176 2023-04-05T14:08:08.000Z 97 255 2023-04-05T14:08:16.000Z 95 254.80000305176 2023-04-05T14:08:22.000Z 94 254.80000305176 2023-04-05T14:08:23.000Z 91 255 2023-04-05T14:08:28.000Z 92 255 2023-04-05T14:08:35.000Z 91 254.60000610352 2023-04-05T14:08:43.000Z 94 254.60000610352 2023-04-05T14:08:44.000Z 91 254.80000305176 2023-04-05T14:08:47.000Z 92 254.60000610352 2023-04-05T14:08:50.000Z 95 254.80000305176 2023-04-05T14:08:51.000Z 92 255 2023-04-05T14:08:59.000Z 91 254.80000305176 2023-04-05T14:09:09.000Z 90 255.19999694824 2023-04-05T14:09:19.000Z 89 255 2023-04-05T14:09:30.000Z 88 255 2023-04-05T14:09:42.000Z 85 255 2023-04-05T14:09:47.000Z 88 255.19999694824 2023-04-05T14:09:50.000Z 85 255.19999694824 2023-04-05T14:09:53.000Z 85 255 2023-04-05T14:09:57.000Z 90 255 2023-04-05T14:09:58.000Z 86 254.39999389648 2023-04-05T14:10:07.000Z 87 254.80000305176 2023-04-05T14:10:09.000Z 84 254.80000305176 2023-04-05T14:10:13.000Z 83 255 2023-04-05T14:10:15.000Z 79 254.80000305176 2023-04-05T14:10:21.000Z 75 254.80000305176 2023-04-05T14:10:23.000Z 78 254.80000305176 2023-04-05T14:10:26.000Z 78 255 2023-04-05T14:10:40.000Z 75 255.19999694824 2023-04-05T14:10:41.000Z 76 255.19999694824 2023-04-05T14:10:42.000Z 79 255.19999694824 2023-04-05T14:10:44.000Z 76 255.19999694824 2023-04-05T14:10:47.000Z 79 255 2023-04-05T14:10:53.000Z 78 255 2023-04-05T14:10:56.000Z 74 255 2023-04-05T14:11:01.000Z 71 255 2023-04-05T14:11:06.000Z 71 255 2023-04-05T14:11:12.000Z 74 255 2023-04-05T14:11:13.000Z 71 255.19999694824 2023-04-05T14:11:17.000Z 71 255 2023-04-05T14:11:18.000Z 74 254.80000305176 2023-04-05T14:11:23.000Z 71 255 2023-04-05T14:11:25.000Z 75 255.19999694824 2023-04-05T14:11:28.000Z 71 255.19999694824 2023-04-05T14:11:29.000Z 67 255.19999694824 2023-04-05T14:11:31.000Z 63 255.60000610352 2023-04-05T14:11:42.000Z 63 255.60000610352 2023-04-05T14:11:44.000Z 66 255.39999389648 2023-04-05T14:11:46.000Z 63 255.39999389648 2023-04-05T14:11:50.000Z 66 255.80000305176 2023-04-05T14:11:57.000Z 67 255.80000305176 2023-04-05T14:12:04.000Z 70 255.80000305176 2023-04-05T14:12:05.000Z 75 255.60000610352 2023-04-05T14:12:07.000Z 77 255.60000610352 2023-04-05T14:12:08.000Z 80 255.39999389648 2023-04-05T14:12:10.000Z 85 255.39999389648 2023-04-05T14:12:11.000Z 85 255.39999389648 2023-04-05T14:12:13.000Z 86 255.39999389648 2023-04-05T14:12:15.000Z 89 255.39999389648 2023-04-05T14:12:18.000Z 91 255.19999694824 2023-04-05T14:12:20.000Z 93 255.19999694824 2023-04-05T14:12:21.000Z 96 254.60000610352 2023-04-05T14:12:28.000Z 96 254.60000610352 2023-04-05T14:12:29.000Z 100 254.19999694824 2023-04-05T14:12:32.000Z 101 254.60000610352 2023-04-05T14:12:38.000Z 102 255.19999694824 2023-04-05T14:12:45.000Z 102 254.60000610352 2023-04-05T14:12:50.000Z 105 254.60000610352 2023-04-05T14:12:52.000Z 100 254.80000305176 2023-04-05T14:12:53.000Z 101 254.80000305176 2023-04-05T14:13:01.000Z 100 254.80000305176 2023-04-05T14:13:03.000Z 97 254.60000610352 2023-04-05T14:13:05.000Z 100 254.39999389648 2023-04-05T14:13:08.000Z 103 254.39999389648 2023-04-05T14:13:11.000Z 100 254.39999389648 2023-04-05T14:13:14.000Z 97 254.19999694824 2023-04-05T14:13:17.000Z 99 254.39999389648 2023-04-05T14:13:25.000Z 100 254.19999694824 2023-04-05T14:13:32.000Z 101 254.19999694824 2023-04-05T14:13:40.000Z 99 254.19999694824 2023-04-05T14:13:47.000Z 102 254.19999694824 2023-04-05T14:13:49.000Z 100 254.19999694824 2023-04-05T14:13:53.000Z 102 254.19999694824 2023-04-05T14:13:56.000Z 100 254.19999694824 2023-04-05T14:14:02.000Z 97 254.19999694824 2023-04-05T14:14:07.000Z 99 254 2023-04-05T14:14:12.000Z 96 254 2023-04-05T14:14:17.000Z 99 254 2023-04-05T14:14:18.000Z 99 254.19999694824 2023-04-05T14:14:23.000Z 102 254.39999389648 2023-04-05T14:14:26.000Z 105 254 2023-04-05T14:14:33.000Z 110 254 2023-04-05T14:14:34.000Z 107 253.60000610352 2023-04-05T14:14:43.000Z 108 253.80000305176 2023-04-05T14:14:49.000Z 109 254 2023-04-05T14:14:51.000Z 109 254 2023-04-05T14:14:55.000Z 106 253.80000305176 2023-04-05T14:14:59.000Z 107 253.60000610352 2023-04-05T14:15:06.000Z 107 253.60000610352 2023-04-05T14:15:10.000Z 111 253.60000610352 2023-04-05T14:15:13.000Z 114 253.60000610352 2023-04-05T14:15:15.000Z 114 253.60000610352 2023-04-05T14:15:21.000Z 117 253.19999694824 2023-04-05T14:15:24.000Z 115 253 2023-04-05T14:15:32.000Z 118 253 2023-04-05T14:15:33.000Z 114 253 2023-04-05T14:15:36.000Z 110 253 2023-04-05T14:15:39.000Z 107 252.80000305176 2023-04-05T14:15:41.000Z 107 252.60000610352 2023-04-05T14:15:51.000Z 109 252.19999694824 2023-04-05T14:15:56.000Z 107 252.39999389648 2023-04-05T14:15:59.000Z 107 252.39999389648 2023-04-05T14:16:01.000Z 110 252.39999389648 2023-04-05T14:16:05.000Z 111 252.39999389648 2023-04-05T14:16:06.000Z 107 252.60000610352 2023-04-05T14:16:08.000Z 106 252.60000610352 2023-04-05T14:16:13.000Z 106 252.60000610352 2023-04-05T14:16:14.000Z 108 252.39999389648 2023-04-05T14:16:21.000Z 106 252.60000610352 2023-04-05T14:16:22.000Z 107 252.60000610352 2023-04-05T14:16:24.000Z 109 252.60000610352 2023-04-05T14:16:26.000Z 106 252.39999389648 2023-04-05T14:16:29.000Z 104 252.19999694824 2023-04-05T14:16:31.000Z 104 252.19999694824 2023-04-05T14:16:34.000Z 104 252.39999389648 2023-04-05T14:16:36.000Z 104 252.39999389648 2023-04-05T14:16:38.000Z 101 252.60000610352 2023-04-05T14:16:42.000Z 101 252.60000610352 2023-04-05T14:16:45.000Z 102 252.60000610352 2023-04-05T14:16:48.000Z 101 252.39999389648 2023-04-05T14:16:50.000Z 105 252.39999389648 2023-04-05T14:16:52.000Z 105 252.19999694824 2023-04-05T14:16:54.000Z 106 251.80000305176 2023-04-05T14:16:58.000Z 104 251.80000305176 2023-04-05T14:16:59.000Z 101 251.80000305176 2023-04-05T14:17:05.000Z 100 252 2023-04-05T14:17:10.000Z 103 252 2023-04-05T14:17:12.000Z 101 251.80000305176 2023-04-05T14:17:16.000Z 104 251.80000305176 2023-04-05T14:17:17.000Z 101 251.60000610352 2023-04-05T14:17:21.000Z 98 251.60000610352 2023-04-05T14:17:28.000Z 98 251.39999389648 2023-04-05T14:17:29.000Z 100 251.19999694824 2023-04-05T14:17:34.000Z 100 251.39999389648 2023-04-05T14:17:36.000Z 101 251.19999694824 2023-04-05T14:17:40.000Z 102 251.39999389648 2023-04-05T14:17:42.000Z 101 251 2023-04-05T14:17:45.000Z 100 251.19999694824 2023-04-05T14:17:46.000Z 101 250.80000305176 2023-04-05T14:17:52.000Z 99 250.80000305176 2023-04-05T14:17:53.000Z 99 250.80000305176 2023-04-05T14:17:54.000Z 96 250.80000305176 2023-04-05T14:17:56.000Z 99 251 2023-04-05T14:17:59.000Z 100 250.80000305176 2023-04-05T14:18:05.000Z 99 250.60000610352 2023-04-05T14:18:07.000Z 99 250.60000610352 2023-04-05T14:18:08.000Z 96 250.60000610352 2023-04-05T14:18:11.000Z 98 250.39999389648 2023-04-05T14:18:17.000Z 102 250.39999389648 2023-04-05T14:18:18.000Z 102 250 2023-04-05T14:18:23.000Z 106 250 2023-04-05T14:18:25.000Z 107 250 2023-04-05T14:18:33.000Z 106 250 2023-04-05T14:18:40.000Z 108 250 2023-04-05T14:18:44.000Z 105 250.19999694824 2023-04-05T14:18:45.000Z 108 250.19999694824 2023-04-05T14:18:46.000Z 107 250 2023-04-05T14:18:51.000Z 104 249.60000610352 2023-04-05T14:18:53.000Z 104 249.39999389648 2023-04-05T14:18:59.000Z 100 249.39999389648 2023-04-05T14:19:00.000Z 103 249 2023-04-05T14:19:07.000Z 103 249 2023-04-05T14:19:08.000Z 104 249 2023-04-05T14:19:14.000Z 98 249.19999694824 2023-04-05T14:19:15.000Z 100 248.39999389648 2023-04-05T14:19:23.000Z 101 248.19999694824 2023-04-05T14:19:26.000Z 104 248.39999389648 2023-04-05T14:19:31.000Z 105 248.19999694824 2023-04-05T14:19:39.000Z 104 248.19999694824 2023-04-05T14:19:41.000Z 105 248 2023-04-05T14:19:44.000Z 105 248 2023-04-05T14:19:45.000Z 105 247.80000305176 2023-04-05T14:19:53.000Z 103 247.80000305176 2023-04-05T14:19:54.000Z 106 248.19999694824 2023-04-05T14:19:59.000Z 105 248 2023-04-05T14:20:04.000Z 104 247.60000610352 2023-04-05T14:20:06.000Z 101 247.39999389648 2023-04-05T14:20:11.000Z 104 247.39999389648 2023-04-05T14:20:12.000Z 103 247.39999389648 2023-04-05T14:20:14.000Z 101 247.19999694824 2023-04-05T14:20:18.000Z 103 247.19999694824 2023-04-05T14:20:26.000Z 106 247.39999389648 2023-04-05T14:20:32.000Z 102 247.60000610352 2023-04-05T14:20:33.000Z 101 247.60000610352 2023-04-05T14:20:36.000Z 98 247.60000610352 2023-04-05T14:20:37.000Z 101 247.19999694824 2023-04-05T14:20:41.000Z 101 247 2023-04-05T14:20:44.000Z 101 247 2023-04-05T14:20:47.000Z 99 247 2023-04-05T14:20:48.000Z 98 247 2023-04-05T14:20:53.000Z 102 247 2023-04-05T14:20:56.000Z 103 247 2023-04-05T14:21:01.000Z 106 246.80000305176 2023-04-05T14:21:04.000Z 106 246.60000610352 2023-04-05T14:21:13.000Z 106 246 2023-04-05T14:21:19.000Z 105 245.60000610352 2023-04-05T14:21:22.000Z 105 245.60000610352 2023-04-05T14:21:24.000Z 102 245.60000610352 2023-04-05T14:21:31.000Z 101 245.39999389648 2023-04-05T14:21:37.000Z 99 245.39999389648 2023-04-05T14:21:38.000Z 102 245.19999694824 2023-04-05T14:21:45.000Z 104 244.80000305176 2023-04-05T14:21:49.000Z 102 244.80000305176 2023-04-05T14:21:50.000Z 102 244.39999389648 2023-04-05T14:21:52.000Z 102 244.19999694824 2023-04-05T14:21:57.000Z 100 244 2023-04-05T14:21:59.000Z 101 244 2023-04-05T14:22:03.000Z 104 243.80000305176 2023-04-05T14:22:06.000Z 105 243.60000610352 2023-04-05T14:22:08.000Z 108 243.60000610352 2023-04-05T14:22:14.000Z 108 242.80000305176 2023-04-05T14:22:22.000Z 108 242.80000305176 2023-04-05T14:22:26.000Z 110 242.80000305176 2023-04-05T14:22:29.000Z 110 242.60000610352 2023-04-05T14:22:34.000Z 107 242.60000610352 2023-04-05T14:22:36.000Z 106 241.60000610352 2023-04-05T14:22:41.000Z 107 241.60000610352 2023-04-05T14:22:43.000Z 108 241.39999389648 2023-04-05T14:22:45.000Z 107 241.60000610352 2023-04-05T14:22:47.000Z 106 241.80000305176 2023-04-05T14:22:52.000Z 105 241.60000610352 2023-04-05T14:22:57.000Z 106 241.19999694824 2023-04-05T14:22:59.000Z 103 241 2023-04-05T14:23:03.000Z 100 241 2023-04-05T14:23:04.000Z 103 240.80000305176 2023-04-05T14:23:11.000Z 103 240.39999389648 2023-04-05T14:23:16.000Z 103 240.39999389648 2023-04-05T14:23:18.000Z 106 240.39999389648 2023-04-05T14:23:19.000Z 107 240.19999694824 2023-04-05T14:23:24.000Z 104 240 2023-04-05T14:23:27.000Z 106 239.39999389648 2023-04-05T14:23:32.000Z 105 239.19999694824 2023-04-05T14:23:33.000Z 106 239.19999694824 2023-04-05T14:23:34.000Z 109 239.19999694824 2023-04-05T14:23:35.000Z 106 239.19999694824 2023-04-05T14:23:38.000Z 105 239 2023-04-05T14:23:40.000Z 103 239 2023-04-05T14:23:48.000Z 104 238.60000610352 2023-04-05T14:23:56.000Z 105 238.39999389648 2023-04-05T14:23:59.000Z 104 238 2023-04-05T14:24:04.000Z 103 237.39999389648 2023-04-05T14:24:12.000Z 106 237.19999694824 2023-04-05T14:24:13.000Z 107 237.19999694824 2023-04-05T14:24:15.000Z 108 237 2023-04-05T14:24:19.000Z 108 236.19999694824 2023-04-05T14:24:27.000Z 110 236.19999694824 2023-04-05T14:24:28.000Z 109 236.19999694824 2023-04-05T14:24:29.000Z 106 236.19999694824 2023-04-05T14:24:30.000Z 105 236 2023-04-05T14:24:33.000Z 106 235.39999389648 2023-04-05T14:24:41.000Z 105 235.39999389648 2023-04-05T14:24:43.000Z 108 235.19999694824 2023-04-05T14:24:49.000Z 110 235.19999694824 2023-04-05T14:24:51.000Z 107 235 2023-04-05T14:24:54.000Z 107 235 2023-04-05T14:24:56.000Z 107 234.80000305176 2023-04-05T14:25:04.000Z 108 234.39999389648 2023-04-05T14:25:09.000Z 111 234.39999389648 2023-04-05T14:25:12.000Z 113 234.19999694824 2023-04-05T14:25:14.000Z 113 233.60000610352 2023-04-05T14:25:20.000Z 116 233.60000610352 2023-04-05T14:25:21.000Z 116 233.80000305176 2023-04-05T14:25:27.000Z 116 233.60000610352 2023-04-05T14:25:29.000Z 117 233.60000610352 2023-04-05T14:25:30.000Z 116 233.39999389648 2023-04-05T14:25:34.000Z 116 233.60000610352 2023-04-05T14:25:39.000Z 115 233.60000610352 2023-04-05T14:25:47.000Z 111 233.60000610352 2023-04-05T14:25:48.000Z 110 233.80000305176 2023-04-05T14:25:53.000Z 110 233.80000305176 2023-04-05T14:25:57.000Z 107 233.60000610352 2023-04-05T14:25:59.000Z 107 233.39999389648 2023-04-05T14:26:04.000Z 104 233.39999389648 2023-04-05T14:26:06.000Z 105 233.39999389648 2023-04-05T14:26:09.000Z 108 233.19999694824 2023-04-05T14:26:11.000Z 108 233 2023-04-05T14:26:13.000Z 106 233 2023-04-05T14:26:17.000Z 110 232.80000305176 2023-04-05T14:26:18.000Z 106 232.80000305176 2023-04-05T14:26:19.000Z 106 232.80000305176 2023-04-05T14:26:20.000Z 104 233.19999694824 2023-04-05T14:26:30.000Z 103 233 2023-04-05T14:26:34.000Z 100 232.80000305176 2023-04-05T14:26:37.000Z 101 233 2023-04-05T14:26:44.000Z 98 233 2023-04-05T14:26:50.000Z 95 233 2023-04-05T14:26:51.000Z 95 232.80000305176 2023-04-05T14:26:52.000Z 99 232.60000610352 2023-04-05T14:26:56.000Z 97 232.60000610352 2023-04-05T14:27:02.000Z 96 232.60000610352 2023-04-05T14:27:04.000Z 101 232.60000610352 2023-04-05T14:27:05.000Z 102 232.39999389648 2023-04-05T14:27:06.000Z 106 232.39999389648 2023-04-05T14:27:07.000Z 105 232.39999389648 2023-04-05T14:27:10.000Z 105 232.39999389648 2023-04-05T14:27:11.000Z 106 232.39999389648 2023-04-05T14:27:15.000Z 109 232.39999389648 2023-04-05T14:27:17.000Z 109 232.60000610352 2023-04-05T14:27:28.000Z 106 232.60000610352 2023-04-05T14:27:30.000Z 105 232.39999389648 2023-04-05T14:27:40.000Z 103 232.19999694824 2023-04-05T14:27:44.000Z 100 232.39999389648 2023-04-05T14:27:47.000Z 97 232.60000610352 2023-04-05T14:27:50.000Z 100 232 2023-04-05T14:27:57.000Z 101 231.60000610352 2023-04-05T14:28:00.000Z 104 231.60000610352 2023-04-05T14:28:02.000Z 105 231.60000610352 2023-04-05T14:28:04.000Z 109 231.80000305176 2023-04-05T14:28:07.000Z 112 232 2023-04-05T14:28:08.000Z 108 231.80000305176 2023-04-05T14:28:11.000Z 111 231.80000305176 2023-04-05T14:28:12.000Z 112 231.60000610352 2023-04-05T14:28:13.000Z 109 231.60000610352 2023-04-05T14:28:17.000Z 112 231.39999389648 2023-04-05T14:28:20.000Z 113 231 2023-04-05T14:28:27.000Z 112 231 2023-04-05T14:28:32.000Z 110 231 2023-04-05T14:28:34.000Z 109 231 2023-04-05T14:28:37.000Z 113 230.19999694824 2023-04-05T14:28:42.000Z 111 230.39999389648 2023-04-05T14:28:44.000Z 110 230.39999389648 2023-04-05T14:28:47.000Z 110 229.80000305176 2023-04-05T14:28:52.000Z 110 229.80000305176 2023-04-05T14:28:53.000Z 109 230 2023-04-05T14:28:59.000Z 112 230 2023-04-05T14:29:00.000Z 109 230 2023-04-05T14:29:06.000Z 109 230 2023-04-05T14:29:09.000Z 106 230 2023-04-05T14:29:14.000Z 106 230.19999694824 2023-04-05T14:29:22.000Z 107 230.39999389648 2023-04-05T14:29:23.000Z 107 230.39999389648 2023-04-05T14:29:25.000Z 106 230.39999389648 2023-04-05T14:29:27.000Z 108 230.39999389648 2023-04-05T14:29:29.000Z 108 230.19999694824 2023-04-05T14:29:34.000Z 106 230.39999389648 2023-04-05T14:29:39.000Z 109 230.19999694824 2023-04-05T14:29:40.000Z 109 230 2023-04-05T14:29:43.000Z 107 229.80000305176 2023-04-05T14:29:46.000Z 105 229.60000610352 2023-04-05T14:29:54.000Z 102 230 2023-04-05T14:30:01.000Z 100 230.19999694824 2023-04-05T14:30:06.000Z 99 230.19999694824 2023-04-05T14:30:07.000Z 96 230.19999694824 2023-04-05T14:30:09.000Z 99 230.19999694824 2023-04-05T14:30:17.000Z 94 229.60000610352 2023-04-05T14:30:21.000Z 97 229.39999389648 2023-04-05T14:30:24.000Z 96 229.19999694824 2023-04-05T14:30:33.000Z 96 229.39999389648 2023-04-05T14:30:38.000Z 91 229.39999389648 2023-04-05T14:30:42.000Z 92 229.19999694824 2023-04-05T14:30:46.000Z 95 229 2023-04-05T14:30:49.000Z 92 229.39999389648 2023-04-05T14:30:53.000Z 89 229.39999389648 2023-04-05T14:30:58.000Z 89 229.19999694824 2023-04-05T14:31:07.000Z 88 229.19999694824 2023-04-05T14:31:10.000Z 85 229.19999694824 2023-04-05T14:31:15.000Z 88 229.39999389648 2023-04-05T14:31:16.000Z 86 229.80000305176 2023-04-05T14:31:19.000Z 83 230 2023-04-05T14:31:21.000Z 87 230 2023-04-05T14:31:23.000Z 85 230.19999694824 2023-04-05T14:31:29.000Z 82 230.19999694824 2023-04-05T14:31:32.000Z 84 230 2023-04-05T14:31:42.000Z 83 230 2023-04-05T14:31:50.000Z 80 230.19999694824 2023-04-05T14:31:55.000Z 80 229.60000610352 2023-04-05T14:32:02.000Z 80 228.80000305176 2023-04-05T14:32:10.000Z 79 228.80000305176 2023-04-05T14:32:11.000Z 79 228.60000610352 2023-04-05T14:32:19.000Z 79 228.60000610352 2023-04-05T14:32:23.000Z 76 228.80000305176 2023-04-05T14:32:27.000Z 79 228.80000305176 2023-04-05T14:32:28.000Z 80 228.39999389648 2023-04-05T14:32:32.000Z 77 228.39999389648 2023-04-05T14:32:35.000Z 77 228.39999389648 2023-04-05T14:32:36.000Z 76 228.80000305176 2023-04-05T14:32:40.000Z 79 228.80000305176 2023-04-05T14:32:43.000Z 76 228.60000610352 2023-04-05T14:32:48.000Z 74 228.60000610352 2023-04-05T14:32:50.000Z 77 228.60000610352 2023-04-05T14:32:55.000Z 78 228.60000610352 2023-04-05T14:33:03.000Z 76 228.80000305176 2023-04-05T14:33:11.000Z 77 228.80000305176 2023-04-05T14:33:14.000Z 74 228.80000305176 2023-04-05T14:33:15.000Z 77 229 2023-04-05T14:33:19.000Z 77 229 2023-04-05T14:33:23.000Z 74 229.19999694824 2023-04-05T14:33:28.000Z 76 228.80000305176 2023-04-05T14:33:39.000Z 75 228.80000305176 2023-04-05T14:33:48.000Z 74 228.80000305176 2023-04-05T14:33:56.000Z 72 228.39999389648 2023-04-05T14:34:03.000Z 74 228.80000305176 2023-04-05T14:34:10.000Z 73 228.60000610352 2023-04-05T14:34:16.000Z 74 228.60000610352 2023-04-05T14:34:19.000Z 73 228.60000610352 2023-04-05T14:34:23.000Z 76 228.80000305176 2023-04-05T14:34:26.000Z 79 229 2023-04-05T14:34:29.000Z 82 229 2023-04-05T14:34:30.000Z 82 228.60000610352 2023-04-05T14:34:37.000Z 84 229 2023-04-05T14:34:46.000Z 86 228.80000305176 2023-04-05T14:34:52.000Z 83 228.80000305176 2023-04-05T14:34:53.000Z 83 228.80000305176 2023-04-05T14:34:55.000Z 80 228.80000305176 2023-04-05T14:34:56.000Z 83 228.60000610352 2023-04-05T14:35:00.000Z 82 228.60000610352 2023-04-05T14:35:09.000Z 83 228.80000305176 2023-04-05T14:35:18.000Z 82 228.80000305176 2023-04-05T14:35:24.000Z 79 228.80000305176 2023-04-05T14:35:25.000Z 80 228.80000305176 2023-04-05T14:35:30.000Z 77 228.80000305176 2023-04-05T14:35:31.000Z 78 228.80000305176 2023-04-05T14:35:39.000Z 78 229 2023-04-05T14:35:41.000Z 74 229 2023-04-05T14:35:42.000Z 77 229.19999694824 2023-04-05T14:35:46.000Z 78 229 2023-04-05T14:35:53.000Z 79 228.80000305176 2023-04-05T14:36:02.000Z 80 229 2023-04-05T14:36:10.000Z 79 228.80000305176 2023-04-05T14:36:13.000Z 75 228.80000305176 2023-04-05T14:36:14.000Z 78 228.80000305176 2023-04-05T14:36:15.000Z 79 229 2023-04-05T14:36:21.000Z 77 228.80000305176 2023-04-05T14:36:31.000Z 77 228.80000305176 2023-04-05T14:36:32.000Z 80 228.80000305176 2023-04-05T14:36:37.000Z 81 229 2023-04-05T14:36:43.000Z 83 229.19999694824 2023-04-05T14:36:44.000Z 80 229.39999389648 2023-04-05T14:36:46.000Z 83 230 2023-04-05T14:36:47.000Z 81 230.39999389648 2023-04-05T14:36:49.000Z 84 230.39999389648 2023-04-05T14:36:50.000Z 87 230.39999389648 2023-04-05T14:36:52.000Z 90 230.39999389648 2023-04-05T14:36:53.000Z 94 230.19999694824 2023-04-05T14:36:56.000Z 97 230.19999694824 2023-04-05T14:36:57.000Z 97 230.19999694824 2023-04-05T14:36:58.000Z 97 230.39999389648 2023-04-05T14:37:00.000Z 101 231 2023-04-05T14:37:05.000Z 104 231 2023-04-05T14:37:06.000Z 102 231.19999694824 2023-04-05T14:37:11.000Z 101 231.19999694824 2023-04-05T14:37:15.000Z 104 231.60000610352 2023-04-05T14:37:18.000Z 104 231.60000610352 2023-04-05T14:37:19.000Z 104 231.60000610352 2023-04-05T14:37:21.000Z 103 231.60000610352 2023-04-05T14:37:22.000Z 106 231.60000610352 2023-04-05T14:37:27.000Z 104 231.60000610352 2023-04-05T14:37:31.000Z 101 231.80000305176 2023-04-05T14:37:34.000Z 103 231.80000305176 2023-04-05T14:37:36.000Z 106 232 2023-04-05T14:37:38.000Z 109 232 2023-04-05T14:37:44.000Z 108 232.19999694824 2023-04-05T14:37:49.000Z 111 232.60000610352 2023-04-05T14:37:51.000Z 111 233 2023-04-05T14:37:59.000Z 110 233.19999694824 2023-04-05T14:38:08.000Z 109 233.80000305176 2023-04-05T14:38:11.000Z 106 233.60000610352 2023-04-05T14:38:16.000Z 109 233.60000610352 2023-04-05T14:38:19.000Z 108 234 2023-04-05T14:38:23.000Z 109 234 2023-04-05T14:38:24.000Z 110 234.19999694824 2023-04-05T14:38:27.000Z 106 234.39999389648 2023-04-05T14:38:30.000Z 107 234.80000305176 2023-04-05T14:38:37.000Z 109 234.80000305176 2023-04-05T14:38:41.000Z 113 234.80000305176 2023-04-05T14:38:42.000Z 110 234.80000305176 2023-04-05T14:38:43.000Z 112 234.80000305176 2023-04-05T14:38:44.000Z 109 235.19999694824 2023-04-05T14:38:50.000Z 111 235.39999389648 2023-04-05T14:38:57.000Z 112 235.39999389648 2023-04-05T14:39:01.000Z 109 235.60000610352 2023-04-05T14:39:06.000Z 106 235.80000305176 2023-04-05T14:39:13.000Z 109 235.80000305176 2023-04-05T14:39:14.000Z 111 236.19999694824 2023-04-05T14:39:17.000Z 107 236.19999694824 2023-04-05T14:39:18.000Z 108 236.19999694824 2023-04-05T14:39:23.000Z 107 236.19999694824 2023-04-05T14:39:27.000Z 107 236.19999694824 2023-04-05T14:39:30.000Z 108 236.39999389648 2023-04-05T14:39:37.000Z 110 236.39999389648 2023-04-05T14:39:42.000Z 107 236.39999389648 2023-04-05T14:39:43.000Z 111 236.60000610352 2023-04-05T14:39:45.000Z 111 236.80000305176 2023-04-05T14:39:48.000Z 112 236.80000305176 2023-04-05T14:39:51.000Z 112 237.39999389648 2023-04-05T14:39:58.000Z 114 237.80000305176 2023-04-05T14:40:05.000Z 116 238.39999389648 2023-04-05T14:40:12.000Z 115 238.39999389648 2023-04-05T14:40:15.000Z 113 238.60000610352 2023-04-05T14:40:16.000Z 110 238.80000305176 2023-04-05T14:40:21.000Z 113 238.80000305176 2023-04-05T14:40:22.000Z 113 239.19999694824 2023-04-05T14:40:29.000Z 113 239.19999694824 2023-04-05T14:40:31.000Z 113 239.19999694824 2023-04-05T14:40:33.000Z 110 239.19999694824 2023-04-05T14:40:35.000Z 110 239.39999389648 2023-04-05T14:40:39.000Z 110 239.60000610352 2023-04-05T14:40:42.000Z 108 240 2023-04-05T14:40:50.000Z 111 240.19999694824 2023-04-05T14:40:51.000Z 108 240.39999389648 2023-04-05T14:40:54.000Z 107 240.60000610352 2023-04-05T14:40:58.000Z 107 241 2023-04-05T14:41:06.000Z 105 241.39999389648 2023-04-05T14:41:10.000Z 104 241.39999389648 2023-04-05T14:41:11.000Z 103 241.39999389648 2023-04-05T14:41:13.000Z 105 241.39999389648 2023-04-05T14:41:16.000Z 104 241.39999389648 2023-04-05T14:41:23.000Z 103 241.19999694824 2023-04-05T14:41:29.000Z 101 241.60000610352 2023-04-05T14:41:32.000Z 98 241.80000305176 2023-04-05T14:41:37.000Z 98 241.80000305176 2023-04-05T14:41:42.000Z 103 241.80000305176 2023-04-05T14:41:44.000Z 107 242 2023-04-05T14:41:45.000Z 108 242.39999389648 2023-04-05T14:41:50.000Z 105 242.39999389648 2023-04-05T14:41:51.000Z 107 242.39999389648 2023-04-05T14:41:52.000Z 106 242.80000305176 2023-04-05T14:41:57.000Z 104 243 2023-04-05T14:41:58.000Z 104 243.19999694824 2023-04-05T14:42:02.000Z 107 243.19999694824 2023-04-05T14:42:05.000Z 108 243.19999694824 2023-04-05T14:42:07.000Z 111 243.39999389648 2023-04-05T14:42:13.000Z 112 243.39999389648 2023-04-05T14:42:14.000Z 112 243.39999389648 2023-04-05T14:42:16.000Z 111 243.39999389648 2023-04-05T14:42:21.000Z 111 243.19999694824 2023-04-05T14:42:30.000Z 107 243.39999389648 2023-04-05T14:42:34.000Z 109 243.39999389648 2023-04-05T14:42:35.000Z 104 243.39999389648 2023-04-05T14:42:37.000Z 101 243.39999389648 2023-04-05T14:42:44.000Z 98 243.39999389648 2023-04-05T14:42:51.000Z 97 243.80000305176 2023-04-05T14:42:57.000Z 94 243.80000305176 2023-04-05T14:42:58.000Z 94 244 2023-04-05T14:43:04.000Z 97 244 2023-04-05T14:43:06.000Z 94 244 2023-04-05T14:43:08.000Z 94 244.19999694824 2023-04-05T14:43:09.000Z 97 244.39999389648 2023-04-05T14:43:13.000Z 95 244.60000610352 2023-04-05T14:43:16.000Z 95 244.60000610352 2023-04-05T14:43:21.000Z 96 244.80000305176 2023-04-05T14:43:23.000Z 93 245 2023-04-05T14:43:24.000Z 93 245 2023-04-05T14:43:26.000Z 96 245 2023-04-05T14:43:31.000Z 100 245 2023-04-05T14:43:32.000Z 101 245.19999694824 2023-04-05T14:43:36.000Z 104 245.19999694824 2023-04-05T14:43:40.000Z 101 245 2023-04-05T14:43:41.000Z 99 245.39999389648 2023-04-05T14:43:46.000Z 102 245.60000610352 2023-04-05T14:43:47.000Z 98 245.60000610352 2023-04-05T14:43:51.000Z 97 245.60000610352 2023-04-05T14:44:04.000Z 96 245.60000610352 2023-04-05T14:44:10.000Z 93 245.60000610352 2023-04-05T14:44:14.000Z 91 245.60000610352 2023-04-05T14:44:26.000Z 88 245.60000610352 2023-04-05T14:44:27.000Z 88 245.60000610352 2023-04-05T14:44:29.000Z 91 245.60000610352 2023-04-05T14:44:32.000Z 88 245.19999694824 2023-04-05T14:44:39.000Z 87 245.60000610352 2023-04-05T14:44:48.000Z 84 245.60000610352 2023-04-05T14:44:49.000Z 83 245.39999389648 2023-04-05T14:44:58.000Z 81 245.39999389648 2023-04-05T14:45:01.000Z 78 245.60000610352 2023-04-05T14:45:06.000Z 78 245 2023-04-05T14:45:10.000Z 75 245 2023-04-05T14:45:13.000Z 72 245.19999694824 2023-04-05T14:45:15.000Z 74 244.80000305176 2023-04-05T14:45:22.000Z 75 245.19999694824 2023-04-05T14:45:28.000Z 75 245.60000610352 2023-04-05T14:45:34.000Z 72 245.60000610352 2023-04-05T14:45:36.000Z 74 245.60000610352 2023-04-05T14:45:45.000Z 79 245.60000610352 2023-04-05T14:45:46.000Z 79 245.19999694824 2023-04-05T14:45:50.000Z 81 244.80000305176 2023-04-05T14:45:57.000Z 82 244.80000305176 2023-04-05T14:45:59.000Z 78 245 2023-04-05T14:46:03.000Z 81 245 2023-04-05T14:46:06.000Z 78 245 2023-04-05T14:46:07.000Z 83 245 2023-04-05T14:46:09.000Z 87 245.19999694824 2023-04-05T14:46:10.000Z 90 245.39999389648 2023-04-05T14:46:11.000Z 90 245.60000610352 2023-04-05T14:46:13.000Z 93 245.80000305176 2023-04-05T14:46:16.000Z 96 245.80000305176 2023-04-05T14:46:17.000Z 95 246.19999694824 2023-04-05T14:46:22.000Z 92 246.19999694824 2023-04-05T14:46:23.000Z 90 246.19999694824 2023-04-05T14:46:26.000Z 98 246.19999694824 2023-04-05T14:46:27.000Z 98 246.19999694824 2023-04-05T14:46:28.000Z 99 246.19999694824 2023-04-05T14:46:29.000Z 98 246.39999389648 2023-04-05T14:46:37.000Z 98 246.60000610352 2023-04-05T14:46:39.000Z 101 246.80000305176 2023-04-05T14:46:45.000Z 100 246.80000305176 2023-04-05T14:46:47.000Z 98 246.60000610352 2023-04-05T14:46:49.000Z 98 246.60000610352 2023-04-05T14:46:51.000Z 101 246.39999389648 2023-04-05T14:46:52.000Z 101 246.39999389648 2023-04-05T14:46:53.000Z 98 246.39999389648 2023-04-05T14:46:54.000Z 95 246.60000610352 2023-04-05T14:46:58.000Z 94 246.80000305176 2023-04-05T14:47:05.000Z 95 246.80000305176 2023-04-05T14:47:13.000Z 92 246.80000305176 2023-04-05T14:47:14.000Z 94 246.80000305176 2023-04-05T14:47:16.000Z 89 247 2023-04-05T14:47:22.000Z 90 247.39999389648 2023-04-05T14:47:30.000Z 87 247.39999389648 2023-04-05T14:47:31.000Z 87 247.39999389648 2023-04-05T14:47:36.000Z 90 247.39999389648 2023-04-05T14:47:37.000Z 87 247.19999694824 2023-04-05T14:47:41.000Z 87 247.19999694824 2023-04-05T14:47:48.000Z 84 246.60000610352 2023-04-05T14:47:52.000Z 87 246.60000610352 2023-04-05T14:47:53.000Z 82 247.19999694824 2023-04-05T14:48:00.000Z 83 247.19999694824 2023-04-05T14:48:09.000Z 85 247.19999694824 2023-04-05T14:48:12.000Z 88 247 2023-04-05T14:48:17.000Z 91 246.80000305176 2023-04-05T14:48:19.000Z 88 246.80000305176 2023-04-05T14:48:20.000Z 89 247 2023-04-05T14:48:23.000Z 86 246.39999389648 2023-04-05T14:48:28.000Z 87