83-D-Vins sur Caramy 172.8 2015-09-20T06:39:17Z 175.3 2015-09-20T06:41:39Z 175.6 2015-09-20T06:41:40Z 173.5 2015-09-20T06:43:37Z 173.5 2015-09-20T06:43:38Z 174.9 2015-09-20T06:44:00Z 174.5 2015-09-20T06:44:08Z 173.5 2015-09-20T06:44:16Z 174 2015-09-20T06:44:26Z 175.3 2015-09-20T06:44:36Z 176.2 2015-09-20T06:44:46Z 176 2015-09-20T06:44:47Z 178.8 2015-09-20T06:45:11Z 180.9 2015-09-20T06:45:26Z 182 2015-09-20T06:45:42Z 183.8 2015-09-20T06:45:53Z 183.8 2015-09-20T06:45:54Z 184.6 2015-09-20T06:46:10Z 185.3 2015-09-20T06:46:17Z 185.5 2015-09-20T06:46:23Z 186.3 2015-09-20T06:46:29Z 187.1 2015-09-20T06:46:38Z 188.4 2015-09-20T06:46:48Z 188.7 2015-09-20T06:46:58Z 188.8 2015-09-20T06:46:59Z 192.3 2015-09-20T06:47:17Z 192.9 2015-09-20T06:47:27Z 193.6 2015-09-20T06:47:39Z 194.2 2015-09-20T06:47:47Z 196.1 2015-09-20T06:47:59Z 196.1 2015-09-20T06:48:00Z 197.1 2015-09-20T06:48:18Z 198.7 2015-09-20T06:48:25Z 199.9 2015-09-20T06:48:36Z 200.6 2015-09-20T06:48:56Z 203.2 2015-09-20T06:49:05Z 203.2 2015-09-20T06:49:06Z 204.6 2015-09-20T06:49:22Z 206.2 2015-09-20T06:49:31Z 206.7 2015-09-20T06:49:38Z 207.6 2015-09-20T06:49:45Z 207.9 2015-09-20T06:49:54Z 207.9 2015-09-20T06:50:03Z 209.1 2015-09-20T06:50:12Z 209.4 2015-09-20T06:50:13Z 211.1 2015-09-20T06:50:29Z 212.2 2015-09-20T06:50:39Z 212.9 2015-09-20T06:50:50Z 214.1 2015-09-20T06:51:01Z 215.3 2015-09-20T06:51:12Z 215.8 2015-09-20T06:51:23Z 215.7 2015-09-20T06:51:24Z 217.9 2015-09-20T06:51:43Z 219.7 2015-09-20T06:51:52Z 219.6 2015-09-20T06:52:01Z 221 2015-09-20T06:52:10Z 222 2015-09-20T06:52:19Z 221.7 2015-09-20T06:52:28Z 221.7 2015-09-20T06:52:29Z 222.7 2015-09-20T06:52:45Z 222.5 2015-09-20T06:52:54Z 223.6 2015-09-20T06:53:04Z 223.9 2015-09-20T06:53:11Z 223.2 2015-09-20T06:53:20Z 223.5 2015-09-20T06:54:32Z 223.5 2015-09-20T06:54:33Z 223.6 2015-09-20T06:55:34Z 223.9 2015-09-20T06:55:49Z 224.8 2015-09-20T06:55:56Z 224.6 2015-09-20T06:56:03Z 225.3 2015-09-20T06:56:10Z 225.2 2015-09-20T06:56:17Z 224.8 2015-09-20T06:56:23Z 225 2015-09-20T06:56:30Z 225 2015-09-20T06:56:37Z 225.2 2015-09-20T06:56:38Z 225.2 2015-09-20T06:56:50Z 225.2 2015-09-20T06:56:59Z 226.5 2015-09-20T06:57:07Z 227.2 2015-09-20T06:57:14Z 227.6 2015-09-20T06:57:21Z 227.8 2015-09-20T06:57:28Z 227.7 2015-09-20T06:57:34Z 228.9 2015-09-20T06:57:42Z 229 2015-09-20T06:57:43Z 229.4 2015-09-20T06:57:56Z 230 2015-09-20T06:58:03Z 230.5 2015-09-20T06:58:11Z 230.9 2015-09-20T06:58:20Z 231.1 2015-09-20T06:58:28Z 231.8 2015-09-20T06:58:37Z 233.4 2015-09-20T06:58:46Z 233.9 2015-09-20T06:58:47Z 233.7 2015-09-20T06:59:00Z 234.6 2015-09-20T06:59:07Z 234.8 2015-09-20T06:59:15Z 235.2 2015-09-20T06:59:23Z 236.1 2015-09-20T06:59:30Z 236.1 2015-09-20T06:59:37Z 237.1 2015-09-20T06:59:45Z 237.3 2015-09-20T06:59:52Z 237.2 2015-09-20T06:59:53Z 237.7 2015-09-20T07:00:07Z 238.2 2015-09-20T07:00:14Z 238.2 2015-09-20T07:00:22Z 238.6 2015-09-20T07:00:30Z 239.5 2015-09-20T07:00:37Z 240.3 2015-09-20T07:00:44Z 240.9 2015-09-20T07:00:52Z 241.2 2015-09-20T07:01:00Z 241.2 2015-09-20T07:01:01Z 242.7 2015-09-20T07:01:15Z 244.1 2015-09-20T07:01:24Z 245.3 2015-09-20T07:01:33Z 245 2015-09-20T07:01:41Z 246.1 2015-09-20T07:01:50Z 246.3 2015-09-20T07:01:58Z 247.6 2015-09-20T07:02:07Z 247.4 2015-09-20T07:02:08Z 249.6 2015-09-20T07:02:25Z 250.4 2015-09-20T07:02:35Z 251.1 2015-09-20T07:02:44Z 252.4 2015-09-20T07:02:54Z 252 2015-09-20T07:03:04Z 252.8 2015-09-20T07:03:20Z 252.8 2015-09-20T07:03:21Z 253.6 2015-09-20T07:03:41Z 254.1 2015-09-20T07:03:50Z 255.8 2015-09-20T07:03:59Z 256.8 2015-09-20T07:04:09Z 258 2015-09-20T07:04:20Z 260.3 2015-09-20T07:04:32Z 260.4 2015-09-20T07:04:33Z 263 2015-09-20T07:04:52Z 264.1 2015-09-20T07:04:59Z 264.9 2015-09-20T07:05:07Z 266.6 2015-09-20T07:05:18Z 268.5 2015-09-20T07:05:30Z 270.5 2015-09-20T07:05:46Z 270.7 2015-09-20T07:05:47Z 273.5 2015-09-20T07:06:09Z 275.2 2015-09-20T07:06:22Z 277.3 2015-09-20T07:06:35Z 278.6 2015-09-20T07:06:46Z 280.3 2015-09-20T07:07:00Z 280.4 2015-09-20T07:07:01Z 283.4 2015-09-20T07:07:20Z 283.8 2015-09-20T07:07:33Z 285.9 2015-09-20T07:07:50Z 288.4 2015-09-20T07:08:03Z 288.8 2015-09-20T07:08:04Z 291.3 2015-09-20T07:08:31Z 292.9 2015-09-20T07:08:42Z 294.5 2015-09-20T07:08:56Z 295.9 2015-09-20T07:09:11Z 296 2015-09-20T07:09:12Z 300.2 2015-09-20T07:09:38Z 301.5 2015-09-20T07:09:52Z 303.7 2015-09-20T07:10:04Z 304.6 2015-09-20T07:10:15Z 304.6 2015-09-20T07:10:16Z 307.9 2015-09-20T07:10:41Z 309.2 2015-09-20T07:10:53Z 311 2015-09-20T07:11:05Z 312.1 2015-09-20T07:11:16Z 312.1 2015-09-20T07:11:17Z 315.5 2015-09-20T07:11:41Z 316.1 2015-09-20T07:11:53Z 317.9 2015-09-20T07:12:04Z 318.4 2015-09-20T07:12:15Z 319.4 2015-09-20T07:12:40Z 319.2 2015-09-20T07:12:41Z 320.3 2015-09-20T07:16:15Z 320.9 2015-09-20T07:16:58Z 321.9 2015-09-20T07:17:06Z 321.4 2015-09-20T07:17:13Z 322.3 2015-09-20T07:17:23Z 322.2 2015-09-20T07:17:24Z 321.6 2015-09-20T07:17:39Z 321.8 2015-09-20T07:17:46Z 321.5 2015-09-20T07:17:53Z 321.6 2015-09-20T07:18:02Z 321.8 2015-09-20T07:18:12Z 322.5 2015-09-20T07:18:19Z 321.7 2015-09-20T07:18:26Z 321.6 2015-09-20T07:18:27Z 322.8 2015-09-20T07:18:40Z 322.1 2015-09-20T07:18:48Z 321.8 2015-09-20T07:18:57Z 321.9 2015-09-20T07:19:05Z 322.1 2015-09-20T07:19:14Z 322.5 2015-09-20T07:19:22Z 323.5 2015-09-20T07:19:30Z 323.6 2015-09-20T07:19:31Z 323.5 2015-09-20T07:19:47Z 323.4 2015-09-20T07:19:54Z 323.7 2015-09-20T07:20:01Z 324 2015-09-20T07:20:08Z 324.3 2015-09-20T07:20:16Z 324 2015-09-20T07:20:24Z 324.5 2015-09-20T07:20:31Z 324.6 2015-09-20T07:20:32Z 325.2 2015-09-20T07:20:48Z 325.4 2015-09-20T07:20:55Z 324.9 2015-09-20T07:21:02Z 324.2 2015-09-20T07:21:09Z 324.2 2015-09-20T07:21:15Z 323.9 2015-09-20T07:21:22Z 323.7 2015-09-20T07:21:29Z 323.7 2015-09-20T07:21:36Z 323.5 2015-09-20T07:21:37Z 323.4 2015-09-20T07:21:50Z 323.4 2015-09-20T07:21:57Z 322.9 2015-09-20T07:22:04Z 321.6 2015-09-20T07:23:02Z 321.8 2015-09-20T07:23:03Z 323.4 2015-09-20T07:26:58Z 323.7 2015-09-20T07:27:29Z 324.1 2015-09-20T07:27:38Z 324.6 2015-09-20T07:27:47Z 324.6 2015-09-20T07:27:56Z 325.2 2015-09-20T07:28:04Z 325 2015-09-20T07:28:05Z 324.8 2015-09-20T07:28:19Z 325.6 2015-09-20T07:28:27Z 325.1 2015-09-20T07:28:36Z 325 2015-09-20T07:28:44Z 325.3 2015-09-20T07:28:53Z 324.9 2015-09-20T07:29:01Z 324.7 2015-09-20T07:29:09Z 324.6 2015-09-20T07:29:10Z 324.9 2015-09-20T07:29:25Z 324.5 2015-09-20T07:29:33Z 324.4 2015-09-20T07:29:40Z 324 2015-09-20T07:29:49Z 323.8 2015-09-20T07:29:58Z 323.2 2015-09-20T07:30:06Z 323.3 2015-09-20T07:30:14Z 323.2 2015-09-20T07:30:15Z 322.5 2015-09-20T07:30:29Z 322.4 2015-09-20T07:30:37Z 322.1 2015-09-20T07:30:45Z 321.9 2015-09-20T07:30:52Z 322.6 2015-09-20T07:31:00Z 322.5 2015-09-20T07:31:09Z 322.1 2015-09-20T07:31:19Z 322.1 2015-09-20T07:31:20Z 322 2015-09-20T07:31:34Z 322.2 2015-09-20T07:31:41Z 322.1 2015-09-20T07:31:48Z 322.1 2015-09-20T07:31:55Z 322.4 2015-09-20T07:32:03Z 322.3 2015-09-20T07:32:10Z 322.2 2015-09-20T07:32:18Z 321.3 2015-09-20T07:32:25Z 321.4 2015-09-20T07:32:26Z 321.3 2015-09-20T07:32:41Z 321 2015-09-20T07:33:08Z 320.9 2015-09-20T07:33:17Z 320 2015-09-20T07:33:28Z 320 2015-09-20T07:33:29Z 318.5 2015-09-20T07:33:45Z 317 2015-09-20T07:34:01Z 316.8 2015-09-20T07:34:40Z 317.3 2015-09-20T07:34:41Z 319 2015-09-20T07:35:02Z 319.8 2015-09-20T07:35:12Z 320.5 2015-09-20T07:35:22Z 321.4 2015-09-20T07:35:32Z 321.8 2015-09-20T07:35:51Z 321.5 2015-09-20T07:35:52Z 323.5 2015-09-20T07:36:10Z 324.1 2015-09-20T07:36:20Z 323.8 2015-09-20T07:36:29Z 324.8 2015-09-20T07:36:39Z 324.7 2015-09-20T07:36:54Z 325.1 2015-09-20T07:36:55Z 325.7 2015-09-20T07:37:11Z 324.7 2015-09-20T07:37:18Z 325.3 2015-09-20T07:37:27Z 325.3 2015-09-20T07:37:33Z 324.8 2015-09-20T07:37:40Z 325 2015-09-20T07:37:48Z 325.6 2015-09-20T07:37:55Z 325.5 2015-09-20T07:37:56Z 325 2015-09-20T07:38:10Z 324.3 2015-09-20T07:38:17Z 324.6 2015-09-20T07:38:25Z 324.1 2015-09-20T07:38:33Z 324.4 2015-09-20T07:38:42Z 324.5 2015-09-20T07:38:50Z 324.1 2015-09-20T07:38:57Z 324.3 2015-09-20T07:38:58Z 324.5 2015-09-20T07:39:11Z 324.3 2015-09-20T07:39:18Z 324 2015-09-20T07:39:25Z 324.2 2015-09-20T07:39:31Z 324.2 2015-09-20T07:39:51Z 323.4 2015-09-20T07:41:03Z 323.7 2015-09-20T07:41:04Z 323.9 2015-09-20T07:41:20Z 324.1 2015-09-20T07:41:30Z 323.7 2015-09-20T07:41:38Z 323.9 2015-09-20T07:41:45Z 323.2 2015-09-20T07:41:50Z 323.4 2015-09-20T07:42:21Z 323.6 2015-09-20T07:42:22Z 323.4 2015-09-20T07:42:39Z 323.8 2015-09-20T07:42:50Z 324.2 2015-09-20T07:43:04Z 323.9 2015-09-20T07:43:18Z 324.4 2015-09-20T07:43:27Z 324.5 2015-09-20T07:43:28Z 325.1 2015-09-20T07:43:43Z 324.6 2015-09-20T07:43:52Z 325 2015-09-20T07:44:00Z 324.8 2015-09-20T07:44:09Z 325.3 2015-09-20T07:44:17Z 324.9 2015-09-20T07:44:25Z 324.9 2015-09-20T07:44:33Z 325.2 2015-09-20T07:44:34Z 324.7 2015-09-20T07:45:03Z 325.1 2015-09-20T07:45:10Z 325 2015-09-20T07:45:16Z 324.9 2015-09-20T07:45:23Z 325.3 2015-09-20T07:45:32Z 324.4 2015-09-20T07:45:41Z 324.8 2015-09-20T07:45:42Z 325.8 2015-09-20T07:45:55Z 326.6 2015-09-20T07:46:03Z 326.2 2015-09-20T07:46:10Z 326.5 2015-09-20T07:46:18Z 326.1 2015-09-20T07:46:26Z 326.7 2015-09-20T07:46:33Z 327.2 2015-09-20T07:46:41Z 326.7 2015-09-20T07:46:49Z 326.6 2015-09-20T07:46:50Z 327.2 2015-09-20T07:47:06Z 327.7 2015-09-20T07:47:14Z 327.3 2015-09-20T07:47:23Z 327.9 2015-09-20T07:47:32Z 328.6 2015-09-20T07:47:40Z 328.5 2015-09-20T07:47:49Z 329.6 2015-09-20T07:47:56Z 329.4 2015-09-20T07:47:57Z 329.5 2015-09-20T07:48:12Z 329.9 2015-09-20T07:48:20Z 330.2 2015-09-20T07:48:29Z 330.6 2015-09-20T07:48:37Z 331 2015-09-20T07:48:46Z 330 2015-09-20T07:48:53Z 330.6 2015-09-20T07:49:00Z 330.7 2015-09-20T07:49:01Z 330.5 2015-09-20T07:49:14Z 331.3 2015-09-20T07:49:23Z 330.3 2015-09-20T07:49:30Z 331.1 2015-09-20T07:49:37Z 331 2015-09-20T07:49:43Z 330.4 2015-09-20T07:49:50Z 330.8 2015-09-20T07:49:57Z 330.4 2015-09-20T07:50:04Z 330.2 2015-09-20T07:50:05Z 331 2015-09-20T07:50:20Z 330.1 2015-09-20T07:50:28Z 329.6 2015-09-20T07:50:36Z 329 2015-09-20T07:50:46Z 328.5 2015-09-20T07:50:54Z 329.3 2015-09-20T07:51:01Z 328.5 2015-09-20T07:51:08Z 328.5 2015-09-20T07:51:09Z 328.7 2015-09-20T07:51:21Z 328.2 2015-09-20T07:51:28Z 328.6 2015-09-20T07:51:35Z 328.8 2015-09-20T07:51:43Z 328.2 2015-09-20T07:51:51Z 328.5 2015-09-20T07:51:59Z 328.5 2015-09-20T07:52:06Z 328.3 2015-09-20T07:52:14Z 328.4 2015-09-20T07:52:15Z 329.1 2015-09-20T07:52:32Z 329.3 2015-09-20T07:52:38Z 329.4 2015-09-20T07:52:44Z 328.5 2015-09-20T07:52:53Z 329 2015-09-20T07:53:02Z 329.1 2015-09-20T07:53:09Z 329.4 2015-09-20T07:53:15Z 329.1 2015-09-20T07:53:16Z 327.4 2015-09-20T07:53:29Z 327.4 2015-09-20T07:53:36Z 327 2015-09-20T07:53:45Z 327.2 2015-09-20T07:53:52Z 327.4 2015-09-20T07:53:59Z 328.6 2015-09-20T07:54:08Z 328.9 2015-09-20T07:54:18Z 328.9 2015-09-20T07:54:19Z 329.7 2015-09-20T07:54:34Z 329 2015-09-20T07:54:42Z 328.7 2015-09-20T07:54:50Z 329 2015-09-20T07:54:57Z 328.4 2015-09-20T07:55:05Z 328.9 2015-09-20T07:55:29Z 328.9 2015-09-20T07:55:30Z 328.5 2015-09-20T07:55:42Z 328.1 2015-09-20T07:55:49Z 328 2015-09-20T07:55:59Z 328.1 2015-09-20T07:56:07Z 327.7 2015-09-20T07:56:15Z 327.3 2015-09-20T07:56:23Z 326.7 2015-09-20T07:56:32Z 326.8 2015-09-20T07:56:33Z 325.8 2015-09-20T07:56:47Z 325.9 2015-09-20T07:56:53Z 325.1 2015-09-20T07:57:02Z 324.6 2015-09-20T07:57:10Z 325.3 2015-09-20T07:57:19Z 324.8 2015-09-20T07:57:29Z 324 2015-09-20T07:57:36Z 323.8 2015-09-20T07:57:37Z 322.6 2015-09-20T07:57:55Z 321.3 2015-09-20T07:58:04Z 321.1 2015-09-20T07:58:13Z 320.5 2015-09-20T07:58:21Z 321.3 2015-09-20T07:58:28Z 321 2015-09-20T07:58:35Z 320.8 2015-09-20T07:58:44Z 320.8 2015-09-20T07:58:45Z 317.9 2015-09-20T07:59:04Z 317.2 2015-09-20T07:59:12Z 317.2 2015-09-20T07:59:19Z 317.3 2015-09-20T07:59:27Z 316.7 2015-09-20T07:59:32Z 316.4 2015-09-20T07:59:40Z 317 2015-09-20T07:59:52Z 317.1 2015-09-20T07:59:53Z 316.2 2015-09-20T08:00:05Z 316 2015-09-20T08:00:13Z 315 2015-09-20T08:00:23Z 314.9 2015-09-20T08:00:32Z 314.5 2015-09-20T08:00:39Z 314.2 2015-09-20T08:00:46Z 313.3 2015-09-20T08:00:52Z 312.7 2015-09-20T08:00:59Z 312.5 2015-09-20T08:01:00Z 311.3 2015-09-20T08:01:15Z 310.8 2015-09-20T08:01:23Z 311 2015-09-20T08:01:31Z 312 2015-09-20T08:01:39Z 312.1 2015-09-20T08:01:46Z 310.9 2015-09-20T08:02:16Z 311 2015-09-20T08:02:17Z 312.2 2015-09-20T08:03:31Z 312 2015-09-20T08:03:32Z 311.7 2015-09-20T08:04:34Z 311.4 2015-09-20T08:04:46Z 311.5 2015-09-20T08:04:51Z 311.6 2015-09-20T08:04:56Z 311 2015-09-20T08:05:00Z 311.2 2015-09-20T08:05:04Z 311.2 2015-09-20T08:05:11Z 311.1 2015-09-20T08:05:18Z 310.4 2015-09-20T08:05:23Z 311.4 2015-09-20T08:05:30Z 311.4 2015-09-20T08:05:39Z 311.4 2015-09-20T08:05:40Z 311.5 2015-09-20T08:05:53Z 311.9 2015-09-20T08:06:23Z 311.8 2015-09-20T08:06:42Z 311.7 2015-09-20T08:06:43Z 311.2 2015-09-20T08:06:56Z 311.1 2015-09-20T08:07:05Z 310.6 2015-09-20T08:07:12Z 310 2015-09-20T08:07:18Z 309.9 2015-09-20T08:07:26Z 309.5 2015-09-20T08:07:36Z 309.1 2015-09-20T08:07:45Z 309 2015-09-20T08:07:46Z 309.5 2015-09-20T08:07:59Z 309.9 2015-09-20T08:08:08Z 310 2015-09-20T08:08:16Z 309.6 2015-09-20T08:08:23Z 309.3 2015-09-20T08:08:31Z 309.2 2015-09-20T08:08:38Z 308.7 2015-09-20T08:08:47Z 308.7 2015-09-20T08:08:48Z 308.4 2015-09-20T08:09:02Z 308.4 2015-09-20T08:09:13Z 308.3 2015-09-20T08:09:27Z 307 2015-09-20T08:10:51Z 307.2 2015-09-20T08:10:52Z 306.5 2015-09-20T08:11:13Z 306.4 2015-09-20T08:11:25Z 306.1 2015-09-20T08:11:33Z 305.3 2015-09-20T08:11:47Z 304.9 2015-09-20T08:12:24Z 304.9 2015-09-20T08:12:25Z 304.9 2015-09-20T08:12:37Z 304.7 2015-09-20T08:12:45Z 304.4 2015-09-20T08:12:52Z 304.4 2015-09-20T08:12:58Z 304.1 2015-09-20T08:13:04Z 304.2 2015-09-20T08:13:12Z 304.4 2015-09-20T08:13:19Z 304.9 2015-09-20T08:13:26Z 305 2015-09-20T08:13:27Z 306.2 2015-09-20T08:13:39Z 307.3 2015-09-20T08:13:47Z 307.2 2015-09-20T08:13:54Z 308.2 2015-09-20T08:14:02Z 309.4 2015-09-20T08:14:10Z 308.7 2015-09-20T08:14:22Z 309 2015-09-20T08:16:27Z 308.8 2015-09-20T08:16:28Z 308.2 2015-09-20T08:19:01Z 307.5 2015-09-20T08:19:21Z 307.2 2015-09-20T08:19:33Z 305.9 2015-09-20T08:19:44Z 305.4 2015-09-20T08:19:53Z 305.6 2015-09-20T08:20:02Z 305.6 2015-09-20T08:20:03Z 305.3 2015-09-20T08:20:20Z 305.2 2015-09-20T08:20:28Z 306.1 2015-09-20T08:20:37Z 306.4 2015-09-20T08:20:45Z 306.7 2015-09-20T08:20:53Z 306.6 2015-09-20T08:21:03Z 306.8 2015-09-20T08:21:04Z 307.8 2015-09-20T08:21:19Z 308 2015-09-20T08:21:26Z 308.3 2015-09-20T08:21:36Z 309.5 2015-09-20T08:21:46Z 310.2 2015-09-20T08:21:56Z 310.2 2015-09-20T08:22:04Z 310 2015-09-20T08:22:05Z 311.9 2015-09-20T08:22:20Z 312.6 2015-09-20T08:22:29Z 312.5 2015-09-20T08:22:36Z 313.2 2015-09-20T08:22:43Z 313.7 2015-09-20T08:22:51Z 313.2 2015-09-20T08:23:00Z 314.5 2015-09-20T08:23:10Z 314.5 2015-09-20T08:23:11Z 313.7 2015-09-20T08:23:24Z 313.4 2015-09-20T08:23:29Z 314.1 2015-09-20T08:23:36Z 313.7 2015-09-20T08:23:45Z 313.2 2015-09-20T08:23:52Z 313.4 2015-09-20T08:24:00Z 313 2015-09-20T08:24:08Z 313 2015-09-20T08:24:14Z 312.9 2015-09-20T08:24:15Z 313.2 2015-09-20T08:24:28Z 313 2015-09-20T08:24:34Z 313.3 2015-09-20T08:24:44Z 312.6 2015-09-20T08:24:53Z 312.8 2015-09-20T08:25:00Z 312.7 2015-09-20T08:25:09Z 313.2 2015-09-20T08:25:18Z 313 2015-09-20T08:25:19Z 312.8 2015-09-20T08:25:33Z 311.9 2015-09-20T08:25:41Z 312.5 2015-09-20T08:25:49Z 311.2 2015-09-20T08:26:00Z 312.4 2015-09-20T08:26:12Z 311.5 2015-09-20T08:26:20Z 311.4 2015-09-20T08:26:21Z 311.3 2015-09-20T08:26:33Z 311.2 2015-09-20T08:26:39Z 311.4 2015-09-20T08:26:44Z 311.8 2015-09-20T08:26:50Z 311.2 2015-09-20T08:26:56Z 311.4 2015-09-20T08:27:01Z 310.5 2015-09-20T08:27:19Z 310.8 2015-09-20T08:28:17Z 310.7 2015-09-20T08:28:18Z 311.6 2015-09-20T08:29:21Z 311.7 2015-09-20T08:29:22Z 312.8 2015-09-20T08:29:43Z 312.4 2015-09-20T08:29:56Z 311.3 2015-09-20T08:30:49Z 311.2 2015-09-20T08:30:50Z 312.2 2015-09-20T08:31:04Z 311.9 2015-09-20T08:31:10Z 311.7 2015-09-20T08:31:17Z 312.1 2015-09-20T08:31:23Z 311.8 2015-09-20T08:31:31Z 312.4 2015-09-20T08:31:37Z 311.7 2015-09-20T08:31:42Z 311.8 2015-09-20T08:31:47Z 311.3 2015-09-20T08:31:52Z 311.4 2015-09-20T08:31:53Z 310.9 2015-09-20T08:32:06Z 311.4 2015-09-20T08:32:10Z 310.9 2015-09-20T08:32:16Z 310 2015-09-20T08:32:22Z 310.1 2015-09-20T08:32:27Z 309.8 2015-09-20T08:32:34Z 309.4 2015-09-20T08:32:40Z 308.6 2015-09-20T08:32:48Z 308.5 2015-09-20T08:33:17Z 308.9 2015-09-20T08:33:18Z 307 2015-09-20T08:33:59Z 307.3 2015-09-20T08:34:05Z 307.4 2015-09-20T08:34:14Z 306.7 2015-09-20T08:34:21Z 306.8 2015-09-20T08:34:22Z 306.7 2015-09-20T08:34:36Z 307.8 2015-09-20T08:34:45Z 307.9 2015-09-20T08:34:53Z 307.7 2015-09-20T08:35:01Z 308.7 2015-09-20T08:35:10Z 308.7 2015-09-20T08:35:21Z 308.6 2015-09-20T08:35:31Z 308.4 2015-09-20T08:35:32Z 307.7 2015-09-20T08:35:43Z 307.9 2015-09-20T08:35:50Z 308.9 2015-09-20T08:35:57Z 307.6 2015-09-20T08:36:05Z 307.9 2015-09-20T08:36:12Z 307.4 2015-09-20T08:36:25Z 307.6 2015-09-20T08:36:35Z 307.3 2015-09-20T08:36:36Z 308.9 2015-09-20T08:36:47Z 307.8 2015-09-20T08:36:55Z 308.4 2015-09-20T08:37:02Z 309.1 2015-09-20T08:37:08Z 308.5 2015-09-20T08:37:17Z 307.8 2015-09-20T08:37:25Z 306.8 2015-09-20T08:37:32Z 306.4 2015-09-20T08:37:38Z 306.5 2015-09-20T08:37:39Z 305.9 2015-09-20T08:37:54Z 304.7 2015-09-20T08:38:18Z 306.6 2015-09-20T08:41:56Z 306.7 2015-09-20T08:41:57Z 307.4 2015-09-20T08:42:26Z 308.1 2015-09-20T08:42:36Z 309.5 2015-09-20T08:42:45Z 309.2 2015-09-20T08:42:53Z 309 2015-09-20T08:43:04Z 309.2 2015-09-20T08:43:05Z 309.1 2015-09-20T08:43:21Z 308.3 2015-09-20T08:43:27Z 308 2015-09-20T08:43:37Z 308.2 2015-09-20T08:43:44Z 307.4 2015-09-20T08:43:53Z 306.7 2015-09-20T08:44:00Z 307 2015-09-20T08:44:06Z 307.3 2015-09-20T08:44:07Z 308.8 2015-09-20T08:44:18Z 307.9 2015-09-20T08:44:25Z 307.9 2015-09-20T08:44:35Z 307.4 2015-09-20T08:44:44Z 307.7 2015-09-20T08:44:51Z 307.7 2015-09-20T08:44:56Z 307.8 2015-09-20T08:45:04Z 307.5 2015-09-20T08:45:13Z 307.3 2015-09-20T08:45:14Z 307.3 2015-09-20T08:45:27Z 307.7 2015-09-20T08:45:36Z 306.8 2015-09-20T08:45:44Z 307.3 2015-09-20T08:45:53Z 306.7 2015-09-20T08:46:01Z 307.4 2015-09-20T08:46:12Z 307.5 2015-09-20T08:46:59Z 307.4 2015-09-20T08:47:00Z 305.9 2015-09-20T08:47:44Z 305.4 2015-09-20T08:47:55Z 304 2015-09-20T08:48:04Z 304 2015-09-20T08:48:05Z 303.4 2015-09-20T08:48:21Z 303.5 2015-09-20T08:48:28Z 303 2015-09-20T08:48:36Z 302.2 2015-09-20T08:48:44Z 302.1 2015-09-20T08:49:35Z 302.4 2015-09-20T08:49:36Z 297.4 2015-09-20T08:50:02Z 295.8 2015-09-20T08:50:14Z 294.4 2015-09-20T08:50:24Z 292.9 2015-09-20T08:50:35Z 291.4 2015-09-20T08:50:49Z 291.7 2015-09-20T08:50:50Z 290.6 2015-09-20T08:51:09Z 289.1 2015-09-20T08:51:18Z 288 2015-09-20T08:51:28Z 287.2 2015-09-20T08:51:45Z 285.3 2015-09-20T08:51:57Z 285.5 2015-09-20T08:51:58Z 281.5 2015-09-20T08:52:19Z 278.6 2015-09-20T08:52:34Z 278.6 2015-09-20T08:52:41Z 278.4 2015-09-20T08:52:50Z 277.1 2015-09-20T08:52:58Z 276.9 2015-09-20T08:52:59Z 274.5 2015-09-20T08:53:20Z 272.2 2015-09-20T08:53:34Z 269.2 2015-09-20T08:53:51Z 268 2015-09-20T08:54:04Z 267.7 2015-09-20T08:54:05Z 265.1 2015-09-20T08:54:24Z 264.6 2015-09-20T08:54:32Z 264.2 2015-09-20T08:54:39Z 263.2 2015-09-20T08:54:51Z 261.6 2015-09-20T08:55:01Z 259.2 2015-09-20T08:55:16Z 259.1 2015-09-20T08:55:17Z 255.1 2015-09-20T08:55:42Z 253.8 2015-09-20T08:55:52Z 250.7 2015-09-20T08:56:06Z 250 2015-09-20T08:56:13Z 249.1 2015-09-20T08:56:23Z 249.1 2015-09-20T08:56:24Z 242.9 2015-09-20T08:57:04Z 240.8 2015-09-20T08:57:15Z 239.7 2015-09-20T08:57:31Z 239.9 2015-09-20T08:57:32Z 236.2 2015-09-20T08:57:58Z 235.4 2015-09-20T08:58:12Z 233.8 2015-09-20T08:58:33Z 233.9 2015-09-20T08:58:34Z 229.2 2015-09-20T08:59:08Z 228.4 2015-09-20T08:59:20Z 225.5 2015-09-20T08:59:46Z 225.3 2015-09-20T08:59:47Z 222.6 2015-09-20T09:00:12Z 220.3 2015-09-20T09:00:30Z 219 2015-09-20T09:00:41Z 218.2 2015-09-20T09:00:56Z 218.1 2015-09-20T09:00:57Z 213.8 2015-09-20T09:01:26Z 211.7 2015-09-20T09:01:43Z 209 2015-09-20T09:01:59Z 208.8 2015-09-20T09:02:00Z 206.4 2015-09-20T09:02:19Z 206.1 2015-09-20T09:02:28Z 204.8 2015-09-20T09:02:38Z 202.8 2015-09-20T09:03:10Z 202.7 2015-09-20T09:03:11Z 199.1 2015-09-20T09:03:55Z 198.6 2015-09-20T09:04:05Z 196.8 2015-09-20T09:04:20Z 196.7 2015-09-20T09:04:21Z 194 2015-09-20T09:04:52Z 193.1 2015-09-20T09:05:06Z 192.1 2015-09-20T09:05:19Z 189.9 2015-09-20T09:05:35Z 190 2015-09-20T09:05:36Z 187.9 2015-09-20T09:05:55Z 187.1 2015-09-20T09:06:05Z 186.3 2015-09-20T09:06:13Z 184.6 2015-09-20T09:06:46Z 184.5 2015-09-20T09:06:47Z 183.1 2015-09-20T09:07:11Z 182.2 2015-09-20T09:07:17Z 180.5 2015-09-20T09:07:29Z 179.7 2015-09-20T09:07:41Z 180 2015-09-20T09:07:54Z 180 2015-09-20T09:07:55Z 179.3 2015-09-20T09:08:10Z 178.7 2015-09-20T09:08:16Z 178.7 2015-09-20T09:08:24Z 177.4 2015-09-20T09:08:37Z 177.5 2015-09-20T09:08:54Z 177.5 2015-09-20T09:09:04Z 177.4 2015-09-20T09:09:05Z 177.3 2015-09-20T09:09:55Z 177.7 2015-09-20T09:10:11Z 177.7 2015-09-20T09:10:12Z 177.4 2015-09-20T09:12:07Z 177.8 2015-09-20T09:12:31Z 177.7 2015-09-20T09:12:42Z 178.3 2015-09-20T09:12:50Z 178.4 2015-09-20T09:12:57Z 177.7 2015-09-20T09:13:06Z 177.8 2015-09-20T09:13:14Z 177.6 2015-09-20T09:13:15Z 177.9 2015-09-20T09:13:28Z 176 2015-09-20T09:13:37Z 175.6 2015-09-20T09:13:42Z 176.3 2015-09-20T09:13:48Z 176.5 2015-09-20T09:13:58Z 177 2015-09-20T09:14:09Z 177.4 2015-09-20T09:14:16Z 177.2 2015-09-20T09:14:17Z 178.2 2015-09-20T09:14:31Z 177.5 2015-09-20T09:14:39Z 177.2 2015-09-20T09:14:46Z 177.6 2015-09-20T09:14:52Z 178.1 2015-09-20T09:14:58Z 178.2 2015-09-20T09:15:05Z 177.4 2015-09-20T09:15:12Z 176.6 2015-09-20T09:15:19Z 176.6 2015-09-20T09:15:20Z 176.9 2015-09-20T09:15:36Z 178.1 2015-09-20T09:15:41Z 178.2 2015-09-20T09:15:46Z 178.3 2015-09-20T09:15:56Z 177.7 2015-09-20T09:16:03Z 178.3 2015-09-20T09:16:10Z 178.9 2015-09-20T09:16:18Z 179 2015-09-20T09:16:25Z 178.6 2015-09-20T09:16:26Z 178.8 2015-09-20T09:16:40Z 178.7 2015-09-20T09:16:50Z 179 2015-09-20T09:16:58Z 178.6 2015-09-20T09:17:06Z 180.3 2015-09-20T09:17:15Z 181.6 2015-09-20T09:17:29Z 181.8 2015-09-20T09:17:30Z 183.5 2015-09-20T09:18:21Z 185.2 2015-09-20T09:18:35Z 185.5 2015-09-20T09:18:36Z 185 2015-09-20T09:18:52Z 184.1 2015-09-20T09:19:00Z 182.8 2015-09-20T09:19:10Z 184.2 2015-09-20T09:19:18Z 184 2015-09-20T09:19:25Z 183.8 2015-09-20T09:19:31Z 185.2 2015-09-20T09:19:39Z 185.2 2015-09-20T09:19:40Z 186 2015-09-20T09:19:56Z 186.4 2015-09-20T09:20:04Z 186.5 2015-09-20T09:20:13Z 186.5 2015-09-20T09:20:21Z 186.9 2015-09-20T09:20:30Z 187.1 2015-09-20T09:20:39Z 188.9 2015-09-20T09:20:48Z 188.7 2015-09-20T09:20:49Z 189.9 2015-09-20T09:21:09Z 190.8 2015-09-20T09:21:16Z 190.6 2015-09-20T09:21:26Z 192.4 2015-09-20T09:21:35Z 192.5 2015-09-20T09:21:41Z 192.2 2015-09-20T09:21:50Z 192 2015-09-20T09:21:51Z 191.6 2015-09-20T09:22:07Z 191.2 2015-09-20T09:22:14Z 190.5 2015-09-20T09:22:22Z 189.5 2015-09-20T09:22:33Z 189.1 2015-09-20T09:22:40Z 188.9 2015-09-20T09:22:48Z 188.3 2015-09-20T09:22:56Z 188.3 2015-09-20T09:22:57Z 187.8 2015-09-20T09:23:10Z 188.3 2015-09-20T09:23:16Z 187.8 2015-09-20T09:23:28Z 188.2 2015-09-20T09:23:36Z 188.4 2015-09-20T09:23:42Z 188.5 2015-09-20T09:23:48Z 189.4 2015-09-20T09:23:58Z 189.3 2015-09-20T09:23:59Z 189.5 2015-09-20T09:24:12Z 189.5 2015-09-20T09:24:18Z 188.7 2015-09-20T09:24:27Z 188.9 2015-09-20T09:24:33Z 189.5 2015-09-20T09:24:41Z 189.4 2015-09-20T09:24:48Z 188.8 2015-09-20T09:24:56Z 189.2 2015-09-20T09:25:03Z 189.3 2015-09-20T09:25:04Z 189.8 2015-09-20T09:25:24Z 189.1 2015-09-20T09:25:30Z 189.4 2015-09-20T09:25:37Z 189.2 2015-09-20T09:25:43Z 189.2 2015-09-20T09:25:54Z 189.9 2015-09-20T09:26:07Z 189.7 2015-09-20T09:26:08Z 190.5 2015-09-20T09:26:30Z 190.9 2015-09-20T09:27:07Z 193 2015-09-20T09:30:24Z 193.4 2015-09-20T09:30:25Z 193.5 2015-09-20T09:31:05Z 195 2015-09-20T09:32:05Z 195.2 2015-09-20T09:32:06Z 196.3 2015-09-20T09:33:28Z 197.8 2015-09-20T09:34:44Z 197.9 2015-09-20T09:34:45Z 198.7 2015-09-20T09:35:02Z 199.3 2015-09-20T09:35:20Z 199 2015-09-20T09:35:32Z 200.1 2015-09-20T09:35:41Z 198.8 2015-09-20T09:35:49Z 198.3 2015-09-20T09:35:50Z 198.2 2015-09-20T09:36:01Z 198.5 2015-09-20T09:36:08Z 198.5 2015-09-20T09:36:17Z 201 2015-09-20T09:37:14Z 200.9 2015-09-20T09:37:15Z 201.8 2015-09-20T09:37:36Z 202.2 2015-09-20T09:37:46Z 201.7 2015-09-20T09:37:54Z 202.4 2015-09-20T09:38:01Z 204.1 2015-09-20T09:38:10Z 203.6 2015-09-20T09:38:17Z 203.3 2015-09-20T09:38:18Z 206 2015-09-20T09:38:37Z 206.7 2015-09-20T09:38:46Z 207.8 2015-09-20T09:38:56Z 208.6 2015-09-20T09:39:03Z 209.9 2015-09-20T09:39:13Z 212.1 2015-09-20T09:39:27Z 212.7 2015-09-20T09:39:28Z 215.2 2015-09-20T09:40:06Z 216.7 2015-09-20T09:40:15Z 219.1 2015-09-20T09:40:25Z 219.7 2015-09-20T09:40:35Z 219.4 2015-09-20T09:40:36Z 220.1 2015-09-20T09:40:54Z 221.8 2015-09-20T09:41:04Z 223 2015-09-20T09:41:12Z 224 2015-09-20T09:41:18Z 224.1 2015-09-20T09:41:25Z 224.4 2015-09-20T09:41:40Z 224.3 2015-09-20T09:41:41Z 226.2 2015-09-20T09:41:55Z 225.5 2015-09-20T09:42:00Z 225.2 2015-09-20T09:42:06Z 225.5 2015-09-20T09:42:14Z 225.7 2015-09-20T09:42:20Z 226.4 2015-09-20T09:42:26Z 227.6 2015-09-20T09:42:30Z 227.2 2015-09-20T09:42:38Z 227.7 2015-09-20T09:42:46Z 227.4 2015-09-20T09:42:47Z 228.6 2015-09-20T09:42:56Z 228.7 2015-09-20T09:43:15Z 233.6 2015-09-20T09:44:21Z 233.3 2015-09-20T09:44:22Z 239.9 2015-09-20T09:45:07Z 243.4 2015-09-20T09:45:34Z 243.5 2015-09-20T09:45:35Z 249.8 2015-09-20T09:46:25Z 251.4 2015-09-20T09:46:42Z 250.7 2015-09-20T09:46:43Z 256.3 2015-09-20T09:47:19Z 256.6 2015-09-20T09:47:29Z 257.2 2015-09-20T09:47:39Z 258.7 2015-09-20T09:47:52Z 258.4 2015-09-20T09:47:53Z 261.1 2015-09-20T09:48:18Z 262.9 2015-09-20T09:48:29Z 264.9 2015-09-20T09:48:45Z 264.8 2015-09-20T09:49:14Z 264.5 2015-09-20T09:49:15Z 264.3 2015-09-20T09:49:31Z 264.4 2015-09-20T09:49:41Z 263.7 2015-09-20T09:50:05Z 263.8 2015-09-20T09:50:13Z 263.4 2015-09-20T09:50:23Z 263.3 2015-09-20T09:50:24Z 261.4 2015-09-20T09:50:45Z 262 2015-09-20T09:50:54Z 261.7 2015-09-20T09:51:04Z 262 2015-09-20T09:51:14Z 261.4 2015-09-20T09:51:21Z 260.8 2015-09-20T09:51:26Z 260.7 2015-09-20T09:51:27Z 260.7 2015-09-20T09:51:43Z 260 2015-09-20T09:51:51Z 260.2 2015-09-20T09:51:58Z 258.4 2015-09-20T09:52:06Z 258.7 2015-09-20T09:52:15Z 258.9 2015-09-20T09:52:22Z 257 2015-09-20T09:52:33Z 257.2 2015-09-20T09:52:34Z 258.6 2015-09-20T09:52:50Z 258.9 2015-09-20T09:52:57Z 258.7 2015-09-20T09:53:03Z 258.1 2015-09-20T09:53:14Z 257 2015-09-20T09:53:23Z 256.9 2015-09-20T09:53:29Z 257 2015-09-20T09:53:37Z 257.1 2015-09-20T09:53:38Z 255.8 2015-09-20T09:54:03Z 254.8 2015-09-20T09:54:35Z 253.5 2015-09-20T09:54:44Z 253.5 2015-09-20T09:54:45Z 255.6 2015-09-20T09:55:04Z 255.5 2015-09-20T09:55:11Z 254.6 2015-09-20T09:55:18Z 255.4 2015-09-20T09:55:24Z 256.6 2015-09-20T09:55:34Z 257 2015-09-20T09:55:41Z 257.7 2015-09-20T09:55:50Z 257.9 2015-09-20T09:55:51Z 256.9 2015-09-20T09:56:05Z 255.1 2015-09-20T09:56:14Z 255.8 2015-09-20T09:56:23Z 256 2015-09-20T09:56:29Z 255.5 2015-09-20T09:56:38Z 254.3 2015-09-20T09:56:48Z 254.3 2015-09-20T09:56:55Z 254.1 2015-09-20T09:56:56Z 254 2015-09-20T09:57:13Z 255.5 2015-09-20T09:57:20Z 256.7 2015-09-20T09:57:30Z 257.9 2015-09-20T09:57:50Z 258.2 2015-09-20T09:57:56Z 257.7 2015-09-20T09:57:57Z 256.4 2015-09-20T09:58:19Z 256.5 2015-09-20T09:58:20Z 256.8 2015-09-20T09:58:26Z 256.1 2015-09-20T09:58:36Z 256.6 2015-09-20T09:58:42Z 257.8 2015-09-20T09:58:55Z 258.1 2015-09-20T09:59:02Z 258 2015-09-20T09:59:03Z 259.6 2015-09-20T09:59:22Z 260.4 2015-09-20T09:59:39Z 259.8 2015-09-20T09:59:42Z 259.2 2015-09-20T09:59:50Z 261.9 2015-09-20T10:00:09Z 262.1 2015-09-20T10:00:10Z 267.5 2015-09-20T10:00:46Z 269.8 2015-09-20T10:00:58Z 271.4 2015-09-20T10:01:12Z 271.4 2015-09-20T10:01:13Z 275.3 2015-09-20T10:01:48Z 276.3 2015-09-20T10:01:58Z 279 2015-09-20T10:02:23Z 280.2 2015-09-20T10:02:25Z 281.1 2015-09-20T10:02:38Z 282.1 2015-09-20T10:02:45Z 282.8 2015-09-20T10:03:01Z 288.1 2015-09-20T10:03:24Z 288.5 2015-09-20T10:03:29Z 288.3 2015-09-20T10:03:30Z 291.5 2015-09-20T10:03:53Z 292.3 2015-09-20T10:04:03Z 295 2015-09-20T10:04:21Z 295.6 2015-09-20T10:04:30Z 295.5 2015-09-20T10:04:31Z 298 2015-09-20T10:04:50Z 298.5 2015-09-20T10:04:59Z 299.4 2015-09-20T10:05:09Z 299.4 2015-09-20T10:05:19Z 299.6 2015-09-20T10:05:26Z 299.8 2015-09-20T10:05:34Z 299.6 2015-09-20T10:05:35Z 300.9 2015-09-20T10:06:34Z 301.2 2015-09-20T10:07:24Z 300.9 2015-09-20T10:07:25Z 304.2 2015-09-20T10:07:53Z 305.2 2015-09-20T10:08:05Z 306.4 2015-09-20T10:08:21Z 307.4 2015-09-20T10:08:36Z 307.1 2015-09-20T10:08:37Z 312.2 2015-09-20T10:09:08Z 320.6 2015-09-20T10:10:14Z 320.5 2015-09-20T10:10:15Z 327.5 2015-09-20T10:11:37Z 327.6 2015-09-20T10:11:38Z 328.5 2015-09-20T10:12:40Z 329 2015-09-20T10:13:27Z 330 2015-09-20T10:13:45Z 330.3 2015-09-20T10:13:50Z 330.7 2015-09-20T10:15:11Z 334.2 2015-09-20T10:16:16Z 329.9 2015-09-20T10:17:32Z 328.4 2015-09-20T10:18:14Z 325.2 2015-09-20T10:19:01Z 324.8 2015-09-20T10:19:02Z 316.6 2015-09-20T10:20:14Z 316.8 2015-09-20T10:20:15Z 313.5 2015-09-20T10:21:33Z 308.2 2015-09-20T10:22:19Z 306 2015-09-20T10:22:34Z 305.9 2015-09-20T10:22:35Z 301.9 2015-09-20T10:22:55Z 302.7 2015-09-20T10:23:32Z 302.2 2015-09-20T10:24:03Z 302.4 2015-09-20T10:24:04Z 301.9 2015-09-20T10:25:40Z 302.3 2015-09-20T10:25:41Z 301.9 2015-09-20T10:26:01Z 303.4 2015-09-20T10:26:10Z 305 2015-09-20T10:26:21Z 304.2 2015-09-20T10:26:32Z 303.8 2015-09-20T10:26:38Z 303.4 2015-09-20T10:26:48Z 303.5 2015-09-20T10:26:49Z 304.2 2015-09-20T10:27:16Z 304.2 2015-09-20T10:27:26Z 305 2015-09-20T10:27:34Z 305.6 2015-09-20T10:27:42Z 305.9 2015-09-20T10:27:51Z 305.9 2015-09-20T10:27:52Z 304.8 2015-09-20T10:29:01Z 304.7 2015-09-20T10:29:02Z 304.1 2015-09-20T10:29:20Z 304.2 2015-09-20T10:29:28Z 303.9 2015-09-20T10:29:35Z 303 2015-09-20T10:29:42Z 303.5 2015-09-20T10:29:50Z 302.8 2015-09-20T10:29:59Z 303.9 2015-09-20T10:30:07Z 304 2015-09-20T10:30:08Z 303.9 2015-09-20T10:30:21Z 304.3 2015-09-20T10:30:30Z 304.7 2015-09-20T10:30:40Z 304.8 2015-09-20T10:30:48Z 306.2 2015-09-20T10:30:57Z 305.7 2015-09-20T10:31:07Z 306.6 2015-09-20T10:31:14Z 306.2 2015-09-20T10:31:15Z 306.3 2015-09-20T10:31:27Z 306.8 2015-09-20T10:31:35Z 306.4 2015-09-20T10:31:41Z 306.3 2015-09-20T10:31:48Z 306 2015-09-20T10:31:54Z 305.9 2015-09-20T10:32:01Z 306.4 2015-09-20T10:32:09Z 306.4 2015-09-20T10:32:16Z 306.4 2015-09-20T10:32:17Z 306.4 2015-09-20T10:32:29Z 306 2015-09-20T10:32:35Z 305.5 2015-09-20T10:32:41Z 305.7 2015-09-20T10:32:46Z 305.3 2015-09-20T10:32:53Z 305.1 2015-09-20T10:33:01Z 305.4 2015-09-20T10:33:07Z 305.1 2015-09-20T10:33:12Z 304.6 2015-09-20T10:33:20Z 304.4 2015-09-20T10:33:21Z 303.9 2015-09-20T10:33:32Z 304.3 2015-09-20T10:33:41Z 302.8 2015-09-20T10:33:50Z 302.7 2015-09-20T10:33:57Z 302.4 2015-09-20T10:34:03Z 300.9 2015-09-20T10:34:10Z 301.8 2015-09-20T10:34:20Z 300.4 2015-09-20T10:34:29Z 300.1 2015-09-20T10:34:30Z 299.1 2015-09-20T10:34:48Z 298.3 2015-09-20T10:34:56Z 298 2015-09-20T10:35:02Z 296.8 2015-09-20T10:35:09Z 296.3 2015-09-20T10:35:18Z 295.5 2015-09-20T10:35:28Z 295.4 2015-09-20T10:35:40Z 295.4 2015-09-20T10:35:41Z 295.9 2015-09-20T10:36:15Z 295 2015-09-20T10:36:27Z 296 2015-09-20T10:36:35Z 297.1 2015-09-20T10:36:44Z 297.1 2015-09-20T10:36:45Z 299.3 2015-09-20T10:37:05Z 300.6 2015-09-20T10:37:15Z 302 2015-09-20T10:37:30Z 303.1 2015-09-20T10:37:39Z 304.3 2015-09-20T10:37:48Z 304.5 2015-09-20T10:37:49Z 305.7 2015-09-20T10:38:06Z 307.4 2015-09-20T10:38:15Z 308.1 2015-09-20T10:38:24Z 308.6 2015-09-20T10:38:30Z 308.9 2015-09-20T10:38:45Z 310.2 2015-09-20T10:38:56Z 310.4 2015-09-20T10:38:57Z 312.9 2015-09-20T10:39:19Z 313.5 2015-09-20T10:39:31Z 316.4 2015-09-20T10:39:56Z 318.9 2015-09-20T10:40:20Z 319 2015-09-20T10:40:21Z 321.6 2015-09-20T10:40:40Z 323.4 2015-09-20T10:40:56Z 324.4 2015-09-20T10:41:08Z 326 2015-09-20T10:41:19Z 328.5 2015-09-20T10:41:32Z 328.6 2015-09-20T10:41:33Z 330.4 2015-09-20T10:41:52Z 331.2 2015-09-20T10:42:05Z 333.3 2015-09-20T10:42:21Z 334.8 2015-09-20T10:42:34Z 335 2015-09-20T10:42:35Z 338.6 2015-09-20T10:43:08Z 340.1 2015-09-20T10:43:23Z 342.3 2015-09-20T10:43:40Z 342.5 2015-09-20T10:43:41Z 342.7 2015-09-20T10:44:08Z 344 2015-09-20T10:44:23Z 346.2 2015-09-20T10:44:37Z 348.7 2015-09-20T10:44:54Z 349 2015-09-20T10:44:55Z 351.6 2015-09-20T10:45:23Z 353.1 2015-09-20T10:45:37Z 354.8 2015-09-20T10:45:49Z 355.3 2015-09-20T10:46:01Z 355.5 2015-09-20T10:46:02Z 356.7 2015-09-20T10:46:21Z 357.2 2015-09-20T10:46:33Z 359.6 2015-09-20T10:46:54Z 362.1 2015-09-20T10:47:12Z 362.2 2015-09-20T10:47:13Z 364.9 2015-09-20T10:47:39Z 365.8 2015-09-20T10:47:48Z 366.6 2015-09-20T10:47:59Z 368.6 2015-09-20T10:48:14Z 368.8 2015-09-20T10:48:15Z 370.3 2015-09-20T10:48:34Z 370.6 2015-09-20T10:48:45Z 371.4 2015-09-20T10:48:57Z 372.9 2015-09-20T10:49:10Z 375.2 2015-09-20T10:49:26Z 375.3 2015-09-20T10:49:27Z 379.3 2015-09-20T10:49:58Z 381.5 2015-09-20T10:50:12Z 382.4 2015-09-20T10:50:23Z 383.7 2015-09-20T10:51:09Z 383.8 2015-09-20T10:51:10Z 389.4 2015-09-20T10:51:41Z 391.4 2015-09-20T10:51:56Z 394 2015-09-20T10:52:13Z 394.4 2015-09-20T10:52:14Z 396.9 2015-09-20T10:52:38Z 398 2015-09-20T10:52:50Z 397.9 2015-09-20T10:53:25Z 397.8 2015-09-20T10:53:26Z 403 2015-09-20T10:54:21Z 403.8 2015-09-20T10:54:33Z 404 2015-09-20T10:54:34Z 406.4 2015-09-20T10:55:01Z 407.2 2015-09-20T10:55:10Z 408.2 2015-09-20T10:55:30Z 409 2015-09-20T10:55:37Z 408.6 2015-09-20T10:55:38Z 408.5 2015-09-20T10:56:02Z 405.4 2015-09-20T10:56:35Z 404.7 2015-09-20T10:56:54Z 404.9 2015-09-20T10:56:55Z 405.9 2015-09-20T10:58:36Z 405.8 2015-09-20T10:58:37Z 405.7 2015-09-20T11:08:35Z 406.2 2015-09-20T11:11:21Z 406 2015-09-20T11:12:21Z 406.1 2015-09-20T11:12:22Z 406.3 2015-09-20T11:13:03Z 406.6 2015-09-20T11:13:31Z 406.7 2015-09-20T11:13:32Z 406.5 2015-09-20T11:15:13Z 406.8 2015-09-20T11:17:18Z 405.9 2015-09-20T11:19:34Z 405.6 2015-09-20T11:23:43Z 405.5 2015-09-20T11:23:44Z 404.9 2015-09-20T11:25:28Z 404.9 2015-09-20T11:29:02Z 404.5 2015-09-20T11:29:03Z 405.1 2015-09-20T11:30:11Z 405.2 2015-09-20T11:30:12Z 405.2 2015-09-20T11:32:08Z 405 2015-09-20T11:32:09Z 405.8 2015-09-20T11:33:19Z 406.1 2015-09-20T11:35:13Z 405.8 2015-09-20T11:41:36Z 407.3 2015-09-20T11:42:50Z 407.4 2015-09-20T11:42:51Z 407.5 2015-09-20T11:50:19Z 409.5 2015-09-20T11:50:48Z 409 2015-09-20T11:51:02Z 410.9 2015-09-20T11:51:25Z 410.8 2015-09-20T11:51:26Z 410.1 2015-09-20T11:52:27Z 409.3 2015-09-20T11:53:40Z 409.2 2015-09-20T11:54:03Z 407.2 2015-09-20T11:54:25Z 406.4 2015-09-20T11:55:03Z 406.4 2015-09-20T11:55:04Z 402.9 2015-09-20T11:56:29Z 397.6 2015-09-20T11:57:38Z 387.3 2015-09-20T11:59:14Z 387 2015-09-20T11:59:15Z 382.7 2015-09-20T12:00:05Z 381.6 2015-09-20T12:00:59Z 381.2 2015-09-20T12:01:00Z 377.3 2015-09-20T12:02:11Z 370 2015-09-20T12:03:20Z 366.1 2015-09-20T12:04:24Z 366.3 2015-09-20T12:04:25Z 361 2015-09-20T12:04:57Z 356.9 2015-09-20T12:06:33Z 356.7 2015-09-20T12:06:34Z 352.8 2015-09-20T12:07:01Z 351.6 2015-09-20T12:07:14Z 349.6 2015-09-20T12:07:25Z 346.3 2015-09-20T12:07:58Z 346.4 2015-09-20T12:07:59Z 342.6 2015-09-20T12:08:23Z 340.5 2015-09-20T12:08:41Z 337.9 2015-09-20T12:08:59Z 337.5 2015-09-20T12:09:00Z 330 2015-09-20T12:10:00Z 329.9 2015-09-20T12:10:01Z 325.2 2015-09-20T12:10:33Z 322.6 2015-09-20T12:10:46Z 322.5 2015-09-20T12:10:55Z 320.8 2015-09-20T12:11:02Z 321 2015-09-20T12:11:03Z 318.6 2015-09-20T12:11:19Z 318 2015-09-20T12:11:24Z 318.4 2015-09-20T12:11:31Z 317.5 2015-09-20T12:11:39Z 318.1 2015-09-20T12:11:49Z 317.2 2015-09-20T12:12:02Z 317.5 2015-09-20T12:12:09Z 317.7 2015-09-20T12:12:10Z 317.8 2015-09-20T12:12:44Z 317.5 2015-09-20T12:13:17Z 317.6 2015-09-20T12:13:18Z 316 2015-09-20T12:13:32Z 316.3 2015-09-20T12:13:37Z 316.4 2015-09-20T12:13:44Z 316.8 2015-09-20T12:13:52Z 316.6 2015-09-20T12:14:00Z 315 2015-09-20T12:14:15Z 312.1 2015-09-20T12:15:19Z 311.9 2015-09-20T12:15:20Z 310.2 2015-09-20T12:16:18Z 308.8 2015-09-20T12:17:52Z 308.6 2015-09-20T12:17:53Z 304.3 2015-09-20T12:18:23Z 303.1 2015-09-20T12:18:31Z 300.9 2015-09-20T12:20:00Z 301.3 2015-09-20T12:20:01Z 299.6 2015-09-20T12:21:01Z 299.6 2015-09-20T12:21:02Z 298.3 2015-09-20T12:21:20Z 297.8 2015-09-20T12:21:28Z 296.8 2015-09-20T12:21:52Z 296.6 2015-09-20T12:21:59Z 296.2 2015-09-20T12:22:04Z 295.9 2015-09-20T12:22:05Z 294.4 2015-09-20T12:22:19Z 294.9 2015-09-20T12:22:27Z 295.6 2015-09-20T12:22:35Z 296.3 2015-09-20T12:22:42Z 295.8 2015-09-20T12:22:49Z 295.3 2015-09-20T12:22:57Z 293.9 2015-09-20T12:23:07Z 293.7 2015-09-20T12:23:08Z 293.5 2015-09-20T12:23:48Z 295.2 2015-09-20T12:24:08Z 295.3 2015-09-20T12:24:09Z 299.1 2015-09-20T12:24:37Z 301.2 2015-09-20T12:24:49Z 303 2015-09-20T12:25:03Z 303.9 2015-09-20T12:25:11Z 303.8 2015-09-20T12:25:12Z 303.8 2015-09-20T12:25:28Z 304.1 2015-09-20T12:25:35Z 302.6 2015-09-20T12:25:43Z 301.1 2015-09-20T12:25:54Z 299.2 2015-09-20T12:26:03Z 298.9 2015-09-20T12:26:11Z 298.2 2015-09-20T12:26:16Z 298.4 2015-09-20T12:26:17Z 296.3 2015-09-20T12:26:31Z 296.1 2015-09-20T12:26:39Z 296.3 2015-09-20T12:26:46Z 296.4 2015-09-20T12:26:53Z 296.6 2015-09-20T12:27:02Z 296.9 2015-09-20T12:27:08Z 297.3 2015-09-20T12:27:17Z 297.5 2015-09-20T12:27:18Z 298 2015-09-20T12:27:32Z 298.2 2015-09-20T12:27:39Z 298.6 2015-09-20T12:27:48Z 298.5 2015-09-20T12:27:55Z 298.9 2015-09-20T12:28:04Z 299.8 2015-09-20T12:28:13Z 299.4 2015-09-20T12:28:20Z 299.3 2015-09-20T12:28:21Z 299.1 2015-09-20T12:28:36Z 299.6 2015-09-20T12:28:43Z 298.1 2015-09-20T12:28:53Z 296.1 2015-09-20T12:29:04Z 294 2015-09-20T12:29:18Z 291.9 2015-09-20T12:29:27Z 291.6 2015-09-20T12:29:28Z 290.3 2015-09-20T12:29:46Z 289.2 2015-09-20T12:29:55Z 287.7 2015-09-20T12:30:05Z 286.8 2015-09-20T12:30:14Z 285.9 2015-09-20T12:30:23Z 285 2015-09-20T12:30:34Z 285.1 2015-09-20T12:30:35Z 283 2015-09-20T12:30:52Z 281.8 2015-09-20T12:31:02Z 280.9 2015-09-20T12:31:12Z 279.1 2015-09-20T12:31:22Z 277.8 2015-09-20T12:31:32Z 277.3 2015-09-20T12:31:42Z 277.1 2015-09-20T12:31:43Z 276.4 2015-09-20T12:32:03Z 276.1 2015-09-20T12:32:12Z 275.3 2015-09-20T12:32:21Z 275.1 2015-09-20T12:32:28Z 275.1 2015-09-20T12:32:37Z 274.5 2015-09-20T12:32:44Z 274.5 2015-09-20T12:32:45Z 274.1 2015-09-20T12:32:59Z 273.5 2015-09-20T12:33:07Z 273.5 2015-09-20T12:33:14Z 273.6 2015-09-20T12:33:20Z 273.5 2015-09-20T12:33:27Z 273.5 2015-09-20T12:33:35Z 273.7 2015-09-20T12:33:44Z 273.8 2015-09-20T12:33:52Z 273.6 2015-09-20T12:33:53Z 273.7 2015-09-20T12:34:06Z 274 2015-09-20T12:34:42Z 273.5 2015-09-20T12:35:12Z 273.3 2015-09-20T12:35:13Z 273.4 2015-09-20T12:36:29Z 272.1 2015-09-20T12:36:43Z 270 2015-09-20T12:36:53Z 268.9 2015-09-20T12:37:07Z 267.8 2015-09-20T12:37:12Z 266.9 2015-09-20T12:37:21Z 265.7 2015-09-20T12:37:30Z 265.8 2015-09-20T12:37:31Z 264 2015-09-20T12:37:51Z 264.1 2015-09-20T12:38:02Z 264.4 2015-09-20T12:38:14Z 264.1 2015-09-20T12:38:23Z 263.7 2015-09-20T12:38:35Z 263.8 2015-09-20T12:38:36Z 264.2 2015-09-20T12:39:03Z 265.4 2015-09-20T12:39:19Z 265.9 2015-09-20T12:39:33Z 265.7 2015-09-20T12:39:48Z 265.7 2015-09-20T12:39:49Z 265.3 2015-09-20T12:40:20Z 265.3 2015-09-20T12:40:31Z 266.5 2015-09-20T12:41:01Z 266.6 2015-09-20T12:41:02Z 267.6 2015-09-20T12:41:19Z 267.1 2015-09-20T12:41:30Z 266.9 2015-09-20T12:41:38Z 265.7 2015-09-20T12:41:45Z 264.7 2015-09-20T12:42:00Z 263.4 2015-09-20T12:42:44Z 263 2015-09-20T12:42:45Z 261.3 2015-09-20T12:43:16Z 260.3 2015-09-20T12:43:26Z 260.2 2015-09-20T12:43:33Z 259.9 2015-09-20T12:43:40Z 259.1 2015-09-20T12:43:48Z 259 2015-09-20T12:43:49Z 257.8 2015-09-20T12:44:00Z 257.6 2015-09-20T12:44:05Z 257.1 2015-09-20T12:44:13Z 256.6 2015-09-20T12:44:20Z 256.3 2015-09-20T12:44:27Z 256.2 2015-09-20T12:44:42Z 256.1 2015-09-20T12:44:50Z 256 2015-09-20T12:44:51Z 256.5 2015-09-20T12:45:08Z 256.6 2015-09-20T12:45:15Z 258 2015-09-20T12:45:22Z 259 2015-09-20T12:45:31Z 260.1 2015-09-20T12:45:38Z 261.4 2015-09-20T12:45:48Z 262.1 2015-09-20T12:45:54Z 262.2 2015-09-20T12:45:55Z 264.3 2015-09-20T12:46:10Z 265.7 2015-09-20T12:46:20Z 266 2015-09-20T12:46:27Z 266.5 2015-09-20T12:46:34Z 266.7 2015-09-20T12:46:43Z 267 2015-09-20T12:47:00Z 267 2015-09-20T12:47:01Z 266.3 2015-09-20T12:47:46Z 265.9 2015-09-20T12:47:52Z 265.5 2015-09-20T12:47:57Z 264.8 2015-09-20T12:48:06Z 264.9 2015-09-20T12:48:07Z 264.9 2015-09-20T12:48:17Z 264.8 2015-09-20T12:48:23Z 264.3 2015-09-20T12:48:33Z 264.7 2015-09-20T12:48:43Z 264.4 2015-09-20T12:48:53Z 264.9 2015-09-20T12:49:00Z 264.9 2015-09-20T12:49:07Z 264.9 2015-09-20T12:49:08Z 265.4 2015-09-20T12:49:20Z 266 2015-09-20T12:49:28Z 266 2015-09-20T12:49:35Z 266.4 2015-09-20T12:49:42Z 266.8 2015-09-20T12:49:52Z 267 2015-09-20T12:50:05Z 267.4 2015-09-20T12:50:14Z 267.4 2015-09-20T12:50:15Z 268 2015-09-20T12:50:30Z 267.7 2015-09-20T12:50:39Z 267.5 2015-09-20T12:50:49Z 267.4 2015-09-20T12:50:56Z 267.4 2015-09-20T12:51:03Z 267.8 2015-09-20T12:51:11Z 268.4 2015-09-20T12:51:19Z 268.6 2015-09-20T12:51:20Z 268 2015-09-20T12:51:40Z 268.6 2015-09-20T12:52:03Z 268.3 2015-09-20T12:53:34Z 268.4 2015-09-20T12:53:35Z 267.1 2015-09-20T12:54:39Z 263.9 2015-09-20T12:55:14Z 262.9 2015-09-20T12:55:24Z 262.4 2015-09-20T12:55:32Z 262 2015-09-20T12:55:42Z 262 2015-09-20T12:55:43Z 261.2 2015-09-20T12:55:59Z 261.4 2015-09-20T12:56:09Z 261.9 2015-09-20T12:56:17Z 261.8 2015-09-20T12:56:25Z 262 2015-09-20T12:56:32Z 262.2 2015-09-20T12:56:42Z 261.2 2015-09-20T12:56:52Z 261 2015-09-20T12:56:53Z 259.6 2015-09-20T12:57:10Z 259 2015-09-20T12:57:17Z 258.3 2015-09-20T12:57:25Z 257.1 2015-09-20T12:57:33Z 256.6 2015-09-20T12:57:40Z 255.5 2015-09-20T12:57:49Z 253.4 2015-09-20T12:57:56Z 253.1 2015-09-20T12:57:57Z 252 2015-09-20T12:58:15Z 251.2 2015-09-20T12:58:24Z 250.9 2015-09-20T12:58:32Z 250.9 2015-09-20T12:58:40Z 250.6 2015-09-20T12:58:49Z 250.8 2015-09-20T12:58:58Z 250.7 2015-09-20T12:58:59Z 250.8 2015-09-20T12:59:14Z 250.8 2015-09-20T12:59:49Z 251.3 2015-09-20T13:01:16Z 251.5 2015-09-20T13:01:17Z 251.9 2015-09-20T13:03:04Z 252.5 2015-09-20T13:04:22Z 252.4 2015-09-20T13:04:23Z 252.8 2015-09-20T13:06:04Z 252 2015-09-20T13:06:26Z 251.9 2015-09-20T13:06:37Z 251 2015-09-20T13:06:46Z 250.1 2015-09-20T13:06:58Z 250.2 2015-09-20T13:07:09Z 250.3 2015-09-20T13:07:10Z 249 2015-09-20T13:07:28Z 249.2 2015-09-20T13:07:37Z 249.1 2015-09-20T13:07:44Z 249 2015-09-20T13:07:51Z 248.6 2015-09-20T13:07:59Z 247.6 2015-09-20T13:08:07Z 246.6 2015-09-20T13:08:14Z 246.4 2015-09-20T13:08:15Z 245.6 2015-09-20T13:08:29Z 245.5 2015-09-20T13:08:37Z 245 2015-09-20T13:08:44Z 244 2015-09-20T13:08:51Z 243.6 2015-09-20T13:09:01Z 243.5 2015-09-20T13:09:11Z 243.6 2015-09-20T13:09:19Z 243.7 2015-09-20T13:09:20Z 242.3 2015-09-20T13:09:43Z 242.2 2015-09-20T13:09:52Z 241.9 2015-09-20T13:10:01Z 241.8 2015-09-20T13:10:09Z 241.1 2015-09-20T13:10:16Z 241.3 2015-09-20T13:10:23Z 241.3 2015-09-20T13:10:24Z 241.6 2015-09-20T13:10:40Z 242.4 2015-09-20T13:10:51Z 243.1 2015-09-20T13:11:00Z 242.8 2015-09-20T13:11:08Z 241.9 2015-09-20T13:11:16Z 240.7 2015-09-20T13:11:26Z 240.4 2015-09-20T13:11:27Z 238 2015-09-20T13:11:48Z 237.8 2015-09-20T13:11:55Z 237.6 2015-09-20T13:12:02Z 236.1 2015-09-20T13:12:10Z 235.7 2015-09-20T13:12:18Z 234.7 2015-09-20T13:12:26Z 234.7 2015-09-20T13:12:35Z 234.5 2015-09-20T13:12:36Z 234.5 2015-09-20T13:12:52Z 234.5 2015-09-20T13:13:01Z 233.5 2015-09-20T13:13:09Z 233.6 2015-09-20T13:13:17Z 231.9 2015-09-20T13:13:27Z 231.3 2015-09-20T13:13:34Z 230.5 2015-09-20T13:13:41Z 230.1 2015-09-20T13:13:42Z 229.4 2015-09-20T13:13:57Z 228.6 2015-09-20T13:14:06Z 228.6 2015-09-20T13:14:12Z 228.3 2015-09-20T13:14:19Z 227.4 2015-09-20T13:14:26Z 227.3 2015-09-20T13:14:35Z 227 2015-09-20T13:14:43Z 227 2015-09-20T13:14:44Z 225.5 2015-09-20T13:14:59Z 224.2 2015-09-20T13:15:07Z 224.3 2015-09-20T13:15:14Z 223.8 2015-09-20T13:15:23Z 224.1 2015-09-20T13:15:34Z 224 2015-09-20T13:15:42Z 224.7 2015-09-20T13:15:50Z 224.7 2015-09-20T13:15:51Z 224.8 2015-09-20T13:16:06Z 225.2 2015-09-20T13:16:14Z 225.2 2015-09-20T13:16:21Z 225.3 2015-09-20T13:16:29Z 225.1 2015-09-20T13:16:37Z 226 2015-09-20T13:16:47Z 226.5 2015-09-20T13:16:58Z 226.5 2015-09-20T13:16:59Z 226.4 2015-09-20T13:19:55Z 226.6 2015-09-20T13:19:56Z 225.2 2015-09-20T13:20:58Z 226 2015-09-20T13:21:17Z 226.2 2015-09-20T13:21:24Z 226.3 2015-09-20T13:21:32Z 226.4 2015-09-20T13:21:40Z 225.9 2015-09-20T13:21:48Z 226.7 2015-09-20T13:21:57Z 226.9 2015-09-20T13:22:05Z 227 2015-09-20T13:22:06Z 227.1 2015-09-20T13:22:22Z 227.7 2015-09-20T13:22:33Z 228.2 2015-09-20T13:22:43Z 228.4 2015-09-20T13:22:53Z 227.9 2015-09-20T13:23:00Z 228.4 2015-09-20T13:23:08Z 228.6 2015-09-20T13:23:09Z 228.7 2015-09-20T13:23:25Z 229 2015-09-20T13:23:34Z 229.1 2015-09-20T13:23:42Z 229.2 2015-09-20T13:23:52Z 229.9 2015-09-20T13:24:01Z 230.1 2015-09-20T13:24:08Z 230.2 2015-09-20T13:24:15Z 230.1 2015-09-20T13:24:16Z 230.2 2015-09-20T13:24:31Z 230.5 2015-09-20T13:24:39Z 230.8 2015-09-20T13:24:48Z 231 2015-09-20T13:24:54Z 230.9 2015-09-20T13:25:01Z 231 2015-09-20T13:25:09Z 231.3 2015-09-20T13:25:16Z 231.4 2015-09-20T13:25:17Z 232.3 2015-09-20T13:25:32Z 232.7 2015-09-20T13:25:39Z 233.5 2015-09-20T13:25:47Z 233.6 2015-09-20T13:25:55Z 234.3 2015-09-20T13:26:02Z 234.2 2015-09-20T13:26:09Z 235.7 2015-09-20T13:26:19Z 235.9 2015-09-20T13:26:20Z 236.8 2015-09-20T13:26:33Z 236.7 2015-09-20T13:26:39Z 236.9 2015-09-20T13:26:46Z 237.6 2015-09-20T13:26:54Z 237.9 2015-09-20T13:27:02Z 238.7 2015-09-20T13:27:10Z 239 2015-09-20T13:27:18Z 239.7 2015-09-20T13:27:26Z 239.6 2015-09-20T13:27:27Z 239.6 2015-09-20T13:27:40Z 239.9 2015-09-20T13:27:49Z 240.4 2015-09-20T13:27:57Z 240.8 2015-09-20T13:28:05Z 242 2015-09-20T13:28:51Z 242 2015-09-20T13:28:52Z 242.7 2015-09-20T13:29:14Z 241.5 2015-09-20T13:30:23Z 241.3 2015-09-20T13:30:24Z 241.6 2015-09-20T13:31:31Z 242.8 2015-09-20T13:31:50Z 243.6 2015-09-20T13:31:58Z 243.5 2015-09-20T13:32:05Z 244.4 2015-09-20T13:32:13Z 244.6 2015-09-20T13:32:20Z 244.8 2015-09-20T13:32:28Z 245.2 2015-09-20T13:32:35Z 245.3 2015-09-20T13:32:36Z 245.2 2015-09-20T13:32:48Z 244.9 2015-09-20T13:32:55Z 244.5 2015-09-20T13:33:02Z 243.3 2015-09-20T13:33:09Z 242.5 2015-09-20T13:33:18Z 241.4 2015-09-20T13:33:25Z 240.8 2015-09-20T13:33:34Z 241.2 2015-09-20T13:33:43Z 241.1 2015-09-20T13:33:44Z 239.3 2015-09-20T13:34:00Z 239 2015-09-20T13:34:08Z 237.5 2015-09-20T13:34:16Z 236.4 2015-09-20T13:34:22Z 235.3 2015-09-20T13:34:30Z 234.8 2015-09-20T13:34:38Z 233.6 2015-09-20T13:34:47Z 233.7 2015-09-20T13:34:48Z 232.4 2015-09-20T13:35:02Z 231.4 2015-09-20T13:35:09Z 230.4 2015-09-20T13:35:16Z 229.4 2015-09-20T13:35:24Z 228.6 2015-09-20T13:35:32Z 228.1 2015-09-20T13:35:38Z 227.2 2015-09-20T13:35:45Z 226 2015-09-20T13:35:56Z 225.9 2015-09-20T13:35:57Z 223.5 2015-09-20T13:36:12Z 222.6 2015-09-20T13:36:21Z 222.3 2015-09-20T13:36:27Z 221.3 2015-09-20T13:36:33Z 220.5 2015-09-20T13:36:41Z 219.5 2015-09-20T13:36:49Z 218.8 2015-09-20T13:36:56Z 217.5 2015-09-20T13:37:05Z 217.5 2015-09-20T13:37:06Z 215.8 2015-09-20T13:37:20Z 215.1 2015-09-20T13:37:27Z 214 2015-09-20T13:37:36Z 213.6 2015-09-20T13:37:42Z 212.7 2015-09-20T13:37:50Z 211.6 2015-09-20T13:37:58Z 211.2 2015-09-20T13:38:06Z 211.2 2015-09-20T13:38:07Z 210.1 2015-09-20T13:38:21Z 209.1 2015-09-20T13:38:28Z 208 2015-09-20T13:38:36Z 207.7 2015-09-20T13:38:42Z 206.5 2015-09-20T13:38:53Z 205.3 2015-09-20T13:39:01Z 204 2015-09-20T13:39:12Z 203.9 2015-09-20T13:39:13Z 202.3 2015-09-20T13:39:29Z 201.8 2015-09-20T13:39:36Z 200.5 2015-09-20T13:39:42Z 200.8 2015-09-20T13:39:49Z 200.5 2015-09-20T13:39:54Z 199.4 2015-09-20T13:39:59Z 199.2 2015-09-20T13:40:06Z 198.7 2015-09-20T13:40:14Z 198.7 2015-09-20T13:40:15Z 198.1 2015-09-20T13:40:28Z 197.8 2015-09-20T13:40:35Z 196.8 2015-09-20T13:40:42Z 196.6 2015-09-20T13:40:51Z 197.6 2015-09-20T13:41:00Z 197.1 2015-09-20T13:41:08Z 196.4 2015-09-20T13:41:17Z 196.6 2015-09-20T13:41:18Z 195.2 2015-09-20T13:41:33Z 194.6 2015-09-20T13:41:40Z 193.7 2015-09-20T13:41:51Z 193 2015-09-20T13:41:59Z 192.8 2015-09-20T13:42:07Z 191.4 2015-09-20T13:42:15Z 190.9 2015-09-20T13:42:22Z 190.6 2015-09-20T13:42:23Z 189.2 2015-09-20T13:42:38Z 189 2015-09-20T13:42:46Z 188.2 2015-09-20T13:42:54Z 187.7 2015-09-20T13:43:01Z 186.3 2015-09-20T13:43:10Z 185.1 2015-09-20T13:43:18Z 184.8 2015-09-20T13:43:26Z 184.7 2015-09-20T13:43:27Z 184.4 2015-09-20T13:43:43Z 184.5 2015-09-20T13:43:52Z 184 2015-09-20T13:44:00Z 184.1 2015-09-20T13:44:07Z 184.1 2015-09-20T13:44:15Z 184.2 2015-09-20T13:44:24Z 184.7 2015-09-20T13:44:30Z 184.8 2015-09-20T13:44:31Z 184.3 2015-09-20T13:44:48Z 184.9 2015-09-20T13:44:58Z 185.1 2015-09-20T13:45:07Z 184.8 2015-09-20T13:45:14Z 184.6 2015-09-20T13:45:22Z 184.9 2015-09-20T13:45:29Z 184.9 2015-09-20T13:45:37Z 185 2015-09-20T13:45:38Z 185.2 2015-09-20T13:45:53Z 185.4 2015-09-20T13:46:02Z 185.3 2015-09-20T13:46:10Z 185.4 2015-09-20T13:46:18Z 185.7 2015-09-20T13:46:25Z 186 2015-09-20T13:46:32Z 186.1 2015-09-20T13:46:39Z 186.1 2015-09-20T13:46:40Z 186.2 2015-09-20T13:46:56Z 186 2015-09-20T13:47:05Z 186.1 2015-09-20T13:47:13Z 186.2 2015-09-20T13:47:22Z 187 2015-09-20T13:47:29Z 186.8 2015-09-20T13:47:37Z 186.9 2015-09-20T13:47:45Z 186.7 2015-09-20T13:47:46Z 186.8 2015-09-20T13:48:00Z 186.1 2015-09-20T13:48:07Z 186 2015-09-20T13:48:14Z 185.3 2015-09-20T13:48:21Z 184.5 2015-09-20T13:48:30Z 184.3 2015-09-20T13:48:36Z 183.4 2015-09-20T13:48:44Z 183.3 2015-09-20T13:48:52Z 183.4 2015-09-20T13:48:53Z 182.4 2015-09-20T13:49:08Z 181.4 2015-09-20T13:49:14Z 180.4 2015-09-20T13:49:22Z 180.4 2015-09-20T13:49:30Z 179.9 2015-09-20T13:49:39Z 180 2015-09-20T13:50:07Z 180.1 2015-09-20T13:50:08Z 179.8 2015-09-20T13:50:22Z 180.1 2015-09-20T13:50:30Z 180.3 2015-09-20T13:50:38Z 180.5 2015-09-20T13:50:46Z 180.3 2015-09-20T13:50:56Z 180.6 2015-09-20T13:51:05Z 180.6 2015-09-20T13:51:14Z 180.6 2015-09-20T13:51:15Z 180.1 2015-09-20T13:51:48Z 180.3 2015-09-20T13:51:55Z 181 2015-09-20T13:52:03Z 181.3 2015-09-20T13:52:11Z 181.4 2015-09-20T13:52:22Z 181.4 2015-09-20T13:52:23Z 181.4 2015-09-20T13:54:57Z 181.8 2015-09-20T13:55:52Z 182.6 2015-09-20T13:57:01Z 182.7 2015-09-20T13:57:02Z 182.6 2015-09-20T13:58:30Z 182.7 2015-09-20T13:58:31Z