RSPG Réallon col du Barle 1476.72 2017-08-17T07:12:09Z 1476.72 2017-08-17T07:12:10Z 1476.72 2017-08-17T07:12:11Z 1476.72 2017-08-17T07:12:13Z 1476.72 2017-08-17T07:12:25Z 1476.24 2017-08-17T07:12:43Z 1476.72 2017-08-17T07:12:48Z 1477.2 2017-08-17T07:12:56Z 1477.68 2017-08-17T07:13:02Z 1478.16 2017-08-17T07:13:05Z 1480.09 2017-08-17T07:13:20Z 1480.09 2017-08-17T07:13:21Z 1482.01 2017-08-17T07:13:37Z 1482.49 2017-08-17T07:13:55Z 1482.49 2017-08-17T07:14:09Z 1482.01 2017-08-17T07:14:24Z 1482.49 2017-08-17T07:14:42Z 1483.93 2017-08-17T07:14:56Z 1485.37 2017-08-17T07:15:12Z 1487.3 2017-08-17T07:15:30Z 1489.22 2017-08-17T07:15:46Z 1490.66 2017-08-17T07:16:01Z 1492.58 2017-08-17T07:16:16Z 1494.03 2017-08-17T07:16:29Z 1495.95 2017-08-17T07:16:46Z 1497.39 2017-08-17T07:17:04Z 1499.31 2017-08-17T07:17:19Z 1501.72 2017-08-17T07:17:33Z 1503.16 2017-08-17T07:17:44Z 1505.08 2017-08-17T07:18:01Z 1505.56 2017-08-17T07:18:16Z 1508.45 2017-08-17T07:18:31Z 1508.45 2017-08-17T07:18:44Z 1508.93 2017-08-17T07:18:59Z 1510.37 2017-08-17T07:19:14Z 1511.81 2017-08-17T07:19:28Z 1513.25 2017-08-17T07:19:42Z 1515.18 2017-08-17T07:19:57Z 1517.58 2017-08-17T07:20:12Z 1519.5 2017-08-17T07:20:30Z 1521.9 2017-08-17T07:20:47Z 1523.83 2017-08-17T07:21:01Z 1525.27 2017-08-17T07:21:10Z 1526.23 2017-08-17T07:21:28Z 1525.75 2017-08-17T07:21:48Z 1526.23 2017-08-17T07:22:13Z 1526.23 2017-08-17T07:22:33Z 1526.23 2017-08-17T07:22:54Z 1526.71 2017-08-17T07:23:18Z 1526.71 2017-08-17T07:23:40Z 1526.71 2017-08-17T07:23:55Z 1526.71 2017-08-17T07:24:07Z 1528.15 2017-08-17T07:24:20Z 1528.15 2017-08-17T07:24:24Z 1529.11 2017-08-17T07:24:28Z 1529.59 2017-08-17T07:24:37Z 1530.08 2017-08-17T07:24:42Z 1529.59 2017-08-17T07:24:59Z 1529.59 2017-08-17T07:25:06Z 1530.08 2017-08-17T07:25:16Z 1529.59 2017-08-17T07:25:25Z 1530.08 2017-08-17T07:25:33Z 1530.08 2017-08-17T07:25:50Z 1530.56 2017-08-17T07:26:05Z 1531.52 2017-08-17T07:26:21Z 1532 2017-08-17T07:26:34Z 1533.44 2017-08-17T07:26:49Z 1534.4 2017-08-17T07:27:01Z 1535.36 2017-08-17T07:27:15Z 1536.8 2017-08-17T07:27:30Z 1537.77 2017-08-17T07:27:45Z 1539.21 2017-08-17T07:27:58Z 1540.65 2017-08-17T07:28:11Z 1542.57 2017-08-17T07:28:25Z 1543.05 2017-08-17T07:28:34Z 1544.5 2017-08-17T07:28:49Z 1546.42 2017-08-17T07:29:03Z 1547.86 2017-08-17T07:29:14Z 1549.78 2017-08-17T07:29:28Z 1551.71 2017-08-17T07:29:43Z 1553.15 2017-08-17T07:29:56Z 1555.55 2017-08-17T07:30:11Z 1557.47 2017-08-17T07:30:28Z 1559.88 2017-08-17T07:30:44Z 1560.36 2017-08-17T07:30:49Z 1561.8 2017-08-17T07:31:01Z 1563.24 2017-08-17T07:31:13Z 1563.72 2017-08-17T07:31:26Z 1564.68 2017-08-17T07:31:42Z 1566.12 2017-08-17T07:31:59Z 1567.57 2017-08-17T07:32:11Z 1568.05 2017-08-17T07:32:25Z 1568.53 2017-08-17T07:32:39Z 1567.09 2017-08-17T07:32:51Z 1567.57 2017-08-17T07:33:05Z 1567.09 2017-08-17T07:33:17Z 1568.53 2017-08-17T07:33:30Z 1569.01 2017-08-17T07:33:40Z 1569.49 2017-08-17T07:33:57Z 1569.97 2017-08-17T07:34:09Z 1570.45 2017-08-17T07:34:25Z 1572.85 2017-08-17T07:34:40Z 1571.89 2017-08-17T07:34:56Z 1571.89 2017-08-17T07:35:04Z 1571.89 2017-08-17T07:35:19Z 1573.33 2017-08-17T07:35:36Z 1574.3 2017-08-17T07:35:48Z 1575.74 2017-08-17T07:36:04Z 1577.66 2017-08-17T07:36:21Z 1579.1 2017-08-17T07:36:37Z 1579.1 2017-08-17T07:36:40Z 1581.03 2017-08-17T07:36:53Z 1582.47 2017-08-17T07:37:07Z 1584.87 2017-08-17T07:37:24Z 1586.79 2017-08-17T07:37:38Z 1588.72 2017-08-17T07:37:52Z 1590.64 2017-08-17T07:38:08Z 1591.6 2017-08-17T07:38:20Z 1593.04 2017-08-17T07:38:35Z 1595.45 2017-08-17T07:38:43Z 1595.93 2017-08-17T07:38:56Z 1597.85 2017-08-17T07:39:11Z 1600.25 2017-08-17T07:39:26Z 1602.66 2017-08-17T07:39:43Z 1605.06 2017-08-17T07:39:59Z 1606.98 2017-08-17T07:40:15Z 1608.42 2017-08-17T07:40:29Z 1608.42 2017-08-17T07:40:35Z 1609.38 2017-08-17T07:40:50Z 1610.83 2017-08-17T07:41:03Z 1611.31 2017-08-17T07:41:08Z 1611.79 2017-08-17T07:41:17Z 1613.23 2017-08-17T07:41:32Z 1614.67 2017-08-17T07:41:45Z 1615.15 2017-08-17T07:41:56Z 1615.63 2017-08-17T07:41:59Z 1615.63 2017-08-17T07:42:02Z 1615.63 2017-08-17T07:42:16Z 1615.15 2017-08-17T07:42:30Z 1614.67 2017-08-17T07:42:36Z 1614.67 2017-08-17T07:42:40Z 1614.19 2017-08-17T07:42:47Z 1613.71 2017-08-17T07:43:01Z 1613.23 2017-08-17T07:43:13Z 1612.27 2017-08-17T07:43:25Z 1611.79 2017-08-17T07:43:40Z 1609.86 2017-08-17T07:43:56Z 1608.42 2017-08-17T07:44:12Z 1607.94 2017-08-17T07:44:15Z 1608.42 2017-08-17T07:44:17Z 1607.46 2017-08-17T07:44:27Z 1607.46 2017-08-17T07:44:32Z 1608.42 2017-08-17T07:44:41Z 1607.94 2017-08-17T07:44:54Z 1606.98 2017-08-17T07:45:09Z 1606.98 2017-08-17T07:45:14Z 1606.02 2017-08-17T07:45:26Z 1605.06 2017-08-17T07:45:40Z 1606.02 2017-08-17T07:45:53Z 1608.42 2017-08-17T07:46:06Z 1610.83 2017-08-17T07:46:19Z 1613.71 2017-08-17T07:46:34Z 1616.59 2017-08-17T07:46:47Z 1617.07 2017-08-17T07:47:01Z 1619 2017-08-17T07:47:17Z 1620.92 2017-08-17T07:47:31Z 1622.84 2017-08-17T07:47:47Z 1625.25 2017-08-17T07:48:01Z 1627.17 2017-08-17T07:48:15Z 1629.09 2017-08-17T07:48:33Z 1631.98 2017-08-17T07:48:48Z 1632.94 2017-08-17T07:49:04Z 1634.38 2017-08-17T07:49:17Z 1636.78 2017-08-17T07:49:36Z 1638.22 2017-08-17T07:49:51Z 1640.15 2017-08-17T07:50:05Z 1642.07 2017-08-17T07:50:21Z 1643.99 2017-08-17T07:50:36Z 1645.91 2017-08-17T07:50:50Z 1648.32 2017-08-17T07:51:07Z 1648.32 2017-08-17T07:51:22Z 1648.32 2017-08-17T07:51:24Z 1648.32 2017-08-17T07:51:40Z 1648.8 2017-08-17T07:51:53Z 1650.72 2017-08-17T07:52:08Z 1653.12 2017-08-17T07:52:23Z 1654.57 2017-08-17T07:52:38Z 1658.41 2017-08-17T07:52:51Z 1658.41 2017-08-17T07:53:06Z 1660.33 2017-08-17T07:53:20Z 1661.78 2017-08-17T07:53:34Z 1663.7 2017-08-17T07:53:49Z 1665.62 2017-08-17T07:54:03Z 1668.99 2017-08-17T07:54:19Z 1670.43 2017-08-17T07:54:36Z 1671.87 2017-08-17T07:54:51Z 1673.31 2017-08-17T07:55:06Z 1672.35 2017-08-17T07:55:26Z 1672.35 2017-08-17T07:55:54Z 1672.35 2017-08-17T07:56:20Z 1672.83 2017-08-17T07:56:57Z 1672.83 2017-08-17T07:57:33Z 1672.83 2017-08-17T07:58:00Z 1673.79 2017-08-17T07:58:13Z 1674.75 2017-08-17T07:58:19Z 1673.79 2017-08-17T07:58:39Z 1674.27 2017-08-17T07:58:53Z 1673.79 2017-08-17T07:58:55Z 1673.79 2017-08-17T07:59:22Z 1674.27 2017-08-17T07:59:32Z 1674.75 2017-08-17T07:59:47Z 1675.23 2017-08-17T07:59:49Z 1676.68 2017-08-17T08:00:03Z 1678.12 2017-08-17T08:00:16Z 1678.12 2017-08-17T08:00:19Z 1678.6 2017-08-17T08:00:23Z 1679.56 2017-08-17T08:00:38Z 1680.52 2017-08-17T08:00:51Z 1682.93 2017-08-17T08:00:55Z 1681.96 2017-08-17T08:00:56Z 1684.37 2017-08-17T08:01:07Z 1684.85 2017-08-17T08:01:20Z 1687.25 2017-08-17T08:01:34Z 1688.69 2017-08-17T08:01:47Z 1689.65 2017-08-17T08:02:00Z 1688.69 2017-08-17T08:02:05Z 1689.65 2017-08-17T08:02:21Z 1691.1 2017-08-17T08:02:35Z 1693.5 2017-08-17T08:02:48Z 1695.42 2017-08-17T08:02:58Z 1697.83 2017-08-17T08:03:08Z 1696.86 2017-08-17T08:03:11Z 1698.31 2017-08-17T08:03:18Z 1698.79 2017-08-17T08:03:23Z 1700.23 2017-08-17T08:03:33Z 1702.15 2017-08-17T08:03:46Z 1703.59 2017-08-17T08:04:00Z 1705.04 2017-08-17T08:04:08Z 1706 2017-08-17T08:04:14Z 1707.44 2017-08-17T08:04:28Z 1708.88 2017-08-17T08:04:41Z 1708.88 2017-08-17T08:04:42Z 1710.32 2017-08-17T08:04:55Z 1711.76 2017-08-17T08:05:08Z 1713.21 2017-08-17T08:05:10Z 1714.17 2017-08-17T08:05:24Z 1716.09 2017-08-17T08:05:37Z 1717.53 2017-08-17T08:05:50Z 1719.46 2017-08-17T08:06:03Z 1721.86 2017-08-17T08:06:19Z 1722.82 2017-08-17T08:06:41Z 1724.74 2017-08-17T08:06:54Z 1727.15 2017-08-17T08:07:08Z 1729.07 2017-08-17T08:07:21Z 1731.47 2017-08-17T08:07:33Z 1731.95 2017-08-17T08:07:45Z 1733.39 2017-08-17T08:07:57Z 1733.39 2017-08-17T08:08:12Z 1733.39 2017-08-17T08:08:39Z 1733.88 2017-08-17T08:08:46Z 1735.32 2017-08-17T08:09:01Z 1737.24 2017-08-17T08:09:16Z 1737.72 2017-08-17T08:09:29Z 1736.76 2017-08-17T08:09:38Z 1735.8 2017-08-17T08:09:53Z 1734.36 2017-08-17T08:10:13Z 1735.32 2017-08-17T08:10:29Z 1736.28 2017-08-17T08:10:44Z 1735.8 2017-08-17T08:10:59Z 1737.24 2017-08-17T08:11:12Z 1737.24 2017-08-17T08:11:13Z 1738.2 2017-08-17T08:11:27Z 1738.68 2017-08-17T08:11:33Z 1739.64 2017-08-17T08:11:45Z 1740.6 2017-08-17T08:11:57Z 1742.05 2017-08-17T08:12:12Z 1743.01 2017-08-17T08:12:23Z 1745.41 2017-08-17T08:12:38Z 1748.29 2017-08-17T08:12:55Z 1749.74 2017-08-17T08:13:10Z 1749.74 2017-08-17T08:13:25Z 1749.74 2017-08-17T08:13:32Z 1749.26 2017-08-17T08:13:40Z 1748.78 2017-08-17T08:13:48Z 1747.81 2017-08-17T08:14:05Z 1746.85 2017-08-17T08:14:23Z 1747.81 2017-08-17T08:14:38Z 1749.74 2017-08-17T08:14:51Z 1751.18 2017-08-17T08:15:04Z 1753.1 2017-08-17T08:15:15Z 1752.14 2017-08-17T08:15:33Z 1751.18 2017-08-17T08:15:41Z 1750.7 2017-08-17T08:15:56Z 1753.58 2017-08-17T08:16:11Z 1753.58 2017-08-17T08:16:15Z 1753.1 2017-08-17T08:16:28Z 1753.1 2017-08-17T08:16:34Z 1752.62 2017-08-17T08:16:44Z 1751.66 2017-08-17T08:16:55Z 1750.7 2017-08-17T08:17:03Z 1750.22 2017-08-17T08:17:16Z 1749.26 2017-08-17T08:17:32Z 1751.18 2017-08-17T08:17:45Z 1751.66 2017-08-17T08:17:49Z 1752.62 2017-08-17T08:18:03Z 1753.58 2017-08-17T08:18:12Z 1755.02 2017-08-17T08:18:28Z 1755.02 2017-08-17T08:18:40Z 1755.99 2017-08-17T08:18:56Z 1757.91 2017-08-17T08:19:12Z 1758.87 2017-08-17T08:19:28Z 1759.35 2017-08-17T08:19:39Z 1757.91 2017-08-17T08:19:55Z 1756.47 2017-08-17T08:20:09Z 1755.99 2017-08-17T08:20:22Z 1756.47 2017-08-17T08:20:36Z 1757.91 2017-08-17T08:20:49Z 1760.31 2017-08-17T08:21:06Z 1761.75 2017-08-17T08:21:21Z 1758.39 2017-08-17T08:21:35Z 1758.39 2017-08-17T08:21:36Z 1762.23 2017-08-17T08:21:37Z 1760.79 2017-08-17T08:21:38Z 1760.79 2017-08-17T08:21:59Z 1761.27 2017-08-17T08:22:17Z 1762.23 2017-08-17T08:22:34Z 1762.23 2017-08-17T08:22:51Z 1765.12 2017-08-17T08:23:06Z 1767.04 2017-08-17T08:23:20Z 1767.04 2017-08-17T08:23:35Z 1769.44 2017-08-17T08:23:51Z 1771.37 2017-08-17T08:24:04Z 1772.81 2017-08-17T08:24:22Z 1772.33 2017-08-17T08:24:41Z 1772.33 2017-08-17T08:25:04Z 1773.77 2017-08-17T08:25:19Z 1775.21 2017-08-17T08:25:21Z 1775.69 2017-08-17T08:25:35Z 1776.65 2017-08-17T08:25:49Z 1779.54 2017-08-17T08:26:09Z 1781.94 2017-08-17T08:26:30Z 1784.34 2017-08-17T08:26:46Z 1787.23 2017-08-17T08:27:06Z 1790.11 2017-08-17T08:27:22Z 1790.59 2017-08-17T08:27:37Z 1792.52 2017-08-17T08:27:53Z 1792.03 2017-08-17T08:28:09Z 1791.55 2017-08-17T08:28:24Z 1791.07 2017-08-17T08:28:47Z 1791.07 2017-08-17T08:29:22Z 1791.07 2017-08-17T08:29:42Z 1791.07 2017-08-17T08:30:13Z 1791.07 2017-08-17T08:30:44Z 1791.07 2017-08-17T08:31:11Z 1792.52 2017-08-17T08:31:24Z 1791.07 2017-08-17T08:31:47Z 1791.55 2017-08-17T08:32:05Z 1792.03 2017-08-17T08:32:21Z 1792.03 2017-08-17T08:32:36Z 1793.48 2017-08-17T08:32:51Z 1793.96 2017-08-17T08:33:08Z 1794.92 2017-08-17T08:33:21Z 1796.84 2017-08-17T08:33:26Z 1796.84 2017-08-17T08:33:42Z 1796.84 2017-08-17T08:33:59Z 1797.8 2017-08-17T08:34:15Z 1797.8 2017-08-17T08:34:17Z 1799.73 2017-08-17T08:34:32Z 1801.17 2017-08-17T08:34:45Z 1802.13 2017-08-17T08:35:04Z 1801.65 2017-08-17T08:35:34Z 1802.61 2017-08-17T08:35:55Z 1804.05 2017-08-17T08:36:08Z 1804.53 2017-08-17T08:36:12Z 1806.94 2017-08-17T08:36:29Z 1807.9 2017-08-17T08:36:43Z 1809.34 2017-08-17T08:36:57Z 1811.74 2017-08-17T08:37:10Z 1813.66 2017-08-17T08:37:24Z 1816.07 2017-08-17T08:37:28Z 1817.51 2017-08-17T08:37:46Z 1820.39 2017-08-17T08:38:03Z 1821.35 2017-08-17T08:38:14Z 1824.24 2017-08-17T08:38:31Z 1826.64 2017-08-17T08:38:47Z 1829.05 2017-08-17T08:39:02Z 1830.97 2017-08-17T08:39:18Z 1833.85 2017-08-17T08:39:29Z 1834.81 2017-08-17T08:39:44Z 1837.22 2017-08-17T08:39:59Z 1839.62 2017-08-17T08:40:17Z 1842.02 2017-08-17T08:40:33Z 1843.47 2017-08-17T08:40:49Z 1845.39 2017-08-17T08:41:05Z 1848.27 2017-08-17T08:41:22Z 1850.68 2017-08-17T08:41:30Z 1852.12 2017-08-17T08:41:47Z 1854.52 2017-08-17T08:42:05Z 1857.4 2017-08-17T08:42:21Z 1858.37 2017-08-17T08:42:37Z 1860.77 2017-08-17T08:42:54Z 1862.69 2017-08-17T08:43:08Z 1864.13 2017-08-17T08:43:22Z 1866.54 2017-08-17T08:43:31Z 1867.98 2017-08-17T08:43:47Z 1870.38 2017-08-17T08:44:04Z 1872.3 2017-08-17T08:44:19Z 1873.75 2017-08-17T08:44:34Z 1876.63 2017-08-17T08:44:50Z 1878.55 2017-08-17T08:45:03Z 1880.48 2017-08-17T08:45:23Z 1882.4 2017-08-17T08:45:39Z 1884.8 2017-08-17T08:45:57Z 1887.21 2017-08-17T08:46:12Z 1889.13 2017-08-17T08:46:29Z 1890.57 2017-08-17T08:46:42Z 1890.09 2017-08-17T08:47:02Z 1890.57 2017-08-17T08:47:23Z 1891.05 2017-08-17T08:47:48Z 1890.57 2017-08-17T08:48:06Z 1892.49 2017-08-17T08:48:20Z 1895.38 2017-08-17T08:48:35Z 1898.26 2017-08-17T08:48:52Z 1899.22 2017-08-17T08:49:09Z 1901.63 2017-08-17T08:49:25Z 1903.07 2017-08-17T08:49:41Z 1905.47 2017-08-17T08:49:57Z 1907.87 2017-08-17T08:50:14Z 1908.35 2017-08-17T08:50:28Z 1910.76 2017-08-17T08:50:41Z 1912.68 2017-08-17T08:50:54Z 1915.56 2017-08-17T08:51:10Z 1915.08 2017-08-17T08:51:29Z 1915.08 2017-08-17T08:52:09Z 1915.56 2017-08-17T08:52:48Z 1916.04 2017-08-17T08:53:20Z 1916.53 2017-08-17T08:53:56Z 1917.01 2017-08-17T08:54:36Z 1917.01 2017-08-17T08:55:02Z 1917.49 2017-08-17T08:55:41Z 1917.49 2017-08-17T08:56:24Z 1917.97 2017-08-17T08:57:06Z 1918.45 2017-08-17T08:57:44Z 1919.41 2017-08-17T08:58:13Z 1919.89 2017-08-17T08:58:47Z 1919.89 2017-08-17T08:59:09Z 1919.41 2017-08-17T08:59:45Z 1920.37 2017-08-17T09:00:21Z 1920.37 2017-08-17T09:01:01Z 1921.33 2017-08-17T09:01:36Z 1921.81 2017-08-17T09:01:49Z 1921.81 2017-08-17T09:02:13Z 1921.81 2017-08-17T09:02:33Z 1923.25 2017-08-17T09:02:48Z 1922.29 2017-08-17T09:03:07Z 1922.29 2017-08-17T09:03:24Z 1920.85 2017-08-17T09:03:40Z 1920.85 2017-08-17T09:03:54Z 1923.25 2017-08-17T09:04:10Z 1925.66 2017-08-17T09:04:27Z 1927.58 2017-08-17T09:04:43Z 1928.54 2017-08-17T09:05:00Z 1929.02 2017-08-17T09:05:15Z 1929.98 2017-08-17T09:05:33Z 1929.98 2017-08-17T09:05:53Z 1931.43 2017-08-17T09:06:09Z 1931.43 2017-08-17T09:06:37Z 1934.31 2017-08-17T09:06:54Z 1934.79 2017-08-17T09:07:13Z 1937.19 2017-08-17T09:07:27Z 1940.08 2017-08-17T09:07:42Z 1942.48 2017-08-17T09:08:00Z 1944.88 2017-08-17T09:08:16Z 1946.33 2017-08-17T09:08:30Z 1949.21 2017-08-17T09:08:47Z 1951.61 2017-08-17T09:09:04Z 1953.54 2017-08-17T09:09:18Z 1954.5 2017-08-17T09:09:33Z 1956.42 2017-08-17T09:09:48Z 1956.42 2017-08-17T09:10:12Z 1956.9 2017-08-17T09:10:38Z 1959.3 2017-08-17T09:10:52Z 1961.71 2017-08-17T09:11:07Z 1964.11 2017-08-17T09:11:21Z 1966.03 2017-08-17T09:11:37Z 1968.44 2017-08-17T09:11:54Z 1970.84 2017-08-17T09:12:09Z 1973.24 2017-08-17T09:12:23Z 1975.17 2017-08-17T09:12:37Z 1976.61 2017-08-17T09:12:52Z 1979.01 2017-08-17T09:13:07Z 1980.93 2017-08-17T09:13:20Z 1982.86 2017-08-17T09:13:34Z 1984.78 2017-08-17T09:13:47Z 1986.22 2017-08-17T09:14:00Z 1988.62 2017-08-17T09:14:18Z 1989.59 2017-08-17T09:14:32Z 1992.47 2017-08-17T09:14:48Z 1993.91 2017-08-17T09:15:04Z 1995.83 2017-08-17T09:15:19Z 1998.24 2017-08-17T09:15:36Z 2002.08 2017-08-17T09:15:50Z 2002.56 2017-08-17T09:16:06Z 2004.49 2017-08-17T09:16:22Z 2005.93 2017-08-17T09:16:40Z 2006.41 2017-08-17T09:17:02Z 2006.89 2017-08-17T09:17:32Z 2009.29 2017-08-17T09:17:48Z 2010.73 2017-08-17T09:18:03Z 2013.14 2017-08-17T09:18:16Z 2014.58 2017-08-17T09:18:28Z 2016.02 2017-08-17T09:18:43Z 2018.43 2017-08-17T09:18:57Z 2021.31 2017-08-17T09:19:14Z 2023.23 2017-08-17T09:19:30Z 2025.15 2017-08-17T09:19:42Z 2027.56 2017-08-17T09:19:55Z 2029.48 2017-08-17T09:20:08Z 2031.4 2017-08-17T09:20:24Z 2033.81 2017-08-17T09:20:39Z 2035.25 2017-08-17T09:20:48Z 2036.69 2017-08-17T09:21:02Z 2038.61 2017-08-17T09:21:15Z 2041.02 2017-08-17T09:21:29Z 2042.94 2017-08-17T09:21:44Z 2045.34 2017-08-17T09:22:00Z 2047.75 2017-08-17T09:22:17Z 2049.67 2017-08-17T09:22:32Z 2051.59 2017-08-17T09:22:47Z 2053.03 2017-08-17T09:23:00Z 2054.96 2017-08-17T09:23:17Z 2056.88 2017-08-17T09:23:34Z 2057.84 2017-08-17T09:23:50Z 2059.28 2017-08-17T09:24:04Z 2062.65 2017-08-17T09:24:23Z 2065.05 2017-08-17T09:24:38Z 2066.97 2017-08-17T09:24:54Z 2068.89 2017-08-17T09:25:10Z 2071.3 2017-08-17T09:25:30Z 2072.74 2017-08-17T09:25:46Z 2074.18 2017-08-17T09:26:08Z 2075.62 2017-08-17T09:26:22Z 2076.59 2017-08-17T09:26:37Z 2078.03 2017-08-17T09:26:53Z 2079.95 2017-08-17T09:27:08Z 2080.91 2017-08-17T09:27:22Z 2080.91 2017-08-17T09:27:39Z 2082.35 2017-08-17T09:28:03Z 2083.79 2017-08-17T09:28:18Z 2084.76 2017-08-17T09:28:32Z 2086.68 2017-08-17T09:28:49Z 2088.6 2017-08-17T09:29:05Z 2090.52 2017-08-17T09:29:19Z 2090.04 2017-08-17T09:29:45Z 2091 2017-08-17T09:30:08Z 2093.41 2017-08-17T09:30:24Z 2094.85 2017-08-17T09:30:39Z 2095.33 2017-08-17T09:30:59Z 2095.81 2017-08-17T09:31:26Z 2095.81 2017-08-17T09:31:50Z 2096.77 2017-08-17T09:32:06Z 2096.29 2017-08-17T09:32:25Z 2096.29 2017-08-17T09:32:50Z 2096.29 2017-08-17T09:33:15Z 2096.77 2017-08-17T09:33:43Z 2096.77 2017-08-17T09:34:10Z 2096.29 2017-08-17T09:34:41Z 2096.77 2017-08-17T09:35:14Z 2096.77 2017-08-17T09:35:47Z 2097.25 2017-08-17T09:36:12Z 2096.77 2017-08-17T09:36:28Z 2095.33 2017-08-17T09:36:44Z 2095.33 2017-08-17T09:36:57Z 2095.33 2017-08-17T09:37:07Z 2096.29 2017-08-17T09:37:20Z 2098.21 2017-08-17T09:37:36Z 2099.66 2017-08-17T09:37:52Z 2101.58 2017-08-17T09:38:08Z 2102.54 2017-08-17T09:38:23Z 2104.46 2017-08-17T09:38:39Z 2106.39 2017-08-17T09:38:55Z 2109.27 2017-08-17T09:39:15Z 2110.71 2017-08-17T09:39:27Z 2112.63 2017-08-17T09:39:43Z 2113.6 2017-08-17T09:39:45Z 2114.56 2017-08-17T09:40:03Z 2116.96 2017-08-17T09:40:18Z 2119.84 2017-08-17T09:40:33Z 2121.77 2017-08-17T09:40:48Z 2125.13 2017-08-17T09:41:03Z 2126.09 2017-08-17T09:41:22Z 2128.98 2017-08-17T09:41:41Z 2130.42 2017-08-17T09:41:57Z 2132.82 2017-08-17T09:42:12Z 2136.19 2017-08-17T09:42:27Z 2137.63 2017-08-17T09:42:45Z 2139.55 2017-08-17T09:43:00Z 2141.95 2017-08-17T09:43:16Z 2144.84 2017-08-17T09:43:33Z 2147.72 2017-08-17T09:43:50Z 2148.68 2017-08-17T09:44:05Z 2149.65 2017-08-17T09:44:07Z 2152.05 2017-08-17T09:44:20Z 2153.97 2017-08-17T09:44:35Z 2155.89 2017-08-17T09:44:52Z 2159.26 2017-08-17T09:45:08Z 2161.66 2017-08-17T09:45:27Z 2164.06 2017-08-17T09:45:41Z 2166.47 2017-08-17T09:45:58Z 2169.35 2017-08-17T09:46:16Z 2171.76 2017-08-17T09:46:34Z 2175.12 2017-08-17T09:46:47Z 2176.08 2017-08-17T09:47:02Z 2178 2017-08-17T09:47:21Z 2180.89 2017-08-17T09:47:36Z 2181.37 2017-08-17T09:47:49Z 2183.29 2017-08-17T09:48:02Z 2183.29 2017-08-17T09:48:19Z 2184.73 2017-08-17T09:48:32Z 2184.25 2017-08-17T09:48:48Z 2184.25 2017-08-17T09:49:11Z 2183.29 2017-08-17T09:49:44Z 2183.29 2017-08-17T09:49:57Z 2184.25 2017-08-17T09:50:07Z 2184.73 2017-08-17T09:50:21Z 2184.73 2017-08-17T09:50:34Z 2185.21 2017-08-17T09:50:45Z 2185.21 2017-08-17T09:50:58Z 2184.73 2017-08-17T09:51:04Z 2184.73 2017-08-17T09:51:18Z 2185.21 2017-08-17T09:51:31Z 2186.66 2017-08-17T09:51:47Z 2188.1 2017-08-17T09:51:58Z 2188.1 2017-08-17T09:52:10Z 2188.1 2017-08-17T09:52:26Z 2189.54 2017-08-17T09:52:40Z 2190.98 2017-08-17T09:52:53Z 2190.98 2017-08-17T09:53:05Z 2191.94 2017-08-17T09:53:19Z 2190.5 2017-08-17T09:53:35Z 2191.94 2017-08-17T09:53:50Z 2192.9 2017-08-17T09:54:02Z 2193.39 2017-08-17T09:54:18Z 2194.35 2017-08-17T09:54:33Z 2192.42 2017-08-17T09:54:48Z 2192.9 2017-08-17T09:55:06Z 2192.9 2017-08-17T09:55:26Z 2191.94 2017-08-17T09:55:39Z 2191.94 2017-08-17T09:55:54Z 2191.94 2017-08-17T09:56:17Z 2192.42 2017-08-17T09:56:44Z 2192.42 2017-08-17T09:57:17Z 2192.9 2017-08-17T09:57:44Z 2193.87 2017-08-17T09:58:12Z 2196.27 2017-08-17T09:58:26Z 2199.15 2017-08-17T09:58:43Z 2201.56 2017-08-17T09:58:59Z 2203 2017-08-17T09:59:21Z 2203.96 2017-08-17T09:59:36Z 2204.92 2017-08-17T09:59:58Z 2206.84 2017-08-17T10:00:13Z 2209.25 2017-08-17T10:00:27Z 2211.17 2017-08-17T10:00:43Z 2212.13 2017-08-17T10:01:00Z 2214.05 2017-08-17T10:01:17Z 2215.01 2017-08-17T10:01:30Z 2214.53 2017-08-17T10:01:43Z 2215.01 2017-08-17T10:02:02Z 2215.5 2017-08-17T10:02:17Z 2215.5 2017-08-17T10:02:39Z 2215.5 2017-08-17T10:03:06Z 2215.5 2017-08-17T10:03:31Z 2215.5 2017-08-17T10:03:57Z 2215.98 2017-08-17T10:04:21Z 2215.98 2017-08-17T10:04:50Z 2215.98 2017-08-17T10:05:16Z 2215.98 2017-08-17T10:05:42Z 2215.5 2017-08-17T10:05:57Z 2215.5 2017-08-17T10:06:21Z 2215.98 2017-08-17T10:06:36Z 2215.5 2017-08-17T10:06:55Z 2215.01 2017-08-17T10:07:18Z 2215.01 2017-08-17T10:07:32Z 2215.98 2017-08-17T10:07:44Z 2217.42 2017-08-17T10:07:59Z 2218.38 2017-08-17T10:08:13Z 2221.26 2017-08-17T10:08:33Z 2223.19 2017-08-17T10:08:48Z 2225.11 2017-08-17T10:09:06Z 2227.03 2017-08-17T10:09:23Z 2229.43 2017-08-17T10:09:39Z 2231.36 2017-08-17T10:09:55Z 2233.28 2017-08-17T10:10:11Z 2235.68 2017-08-17T10:10:26Z 2237.13 2017-08-17T10:10:42Z 2238.57 2017-08-17T10:10:58Z 2240.97 2017-08-17T10:11:13Z 2243.37 2017-08-17T10:11:32Z 2243.85 2017-08-17T10:11:47Z 2246.74 2017-08-17T10:12:02Z 2248.66 2017-08-17T10:12:20Z 2251.06 2017-08-17T10:12:36Z 2253.47 2017-08-17T10:12:55Z 2254.91 2017-08-17T10:13:09Z 2256.83 2017-08-17T10:13:28Z 2259.72 2017-08-17T10:13:47Z 2261.64 2017-08-17T10:14:02Z 2263.56 2017-08-17T10:14:17Z 2265.48 2017-08-17T10:14:30Z 2266.93 2017-08-17T10:14:43Z 2269.33 2017-08-17T10:14:58Z 2271.25 2017-08-17T10:15:13Z 2273.66 2017-08-17T10:15:30Z 2275.58 2017-08-17T10:15:44Z 2277.02 2017-08-17T10:15:58Z 2278.94 2017-08-17T10:16:12Z 2278.94 2017-08-17T10:16:16Z 2281.83 2017-08-17T10:16:31Z 2282.79 2017-08-17T10:16:44Z 2284.23 2017-08-17T10:17:00Z 2284.23 2017-08-17T10:17:16Z 2284.71 2017-08-17T10:17:37Z 2285.19 2017-08-17T10:17:57Z 2284.71 2017-08-17T10:18:14Z 2284.71 2017-08-17T10:18:37Z 2284.71 2017-08-17T10:19:00Z 2284.71 2017-08-17T10:19:20Z 2284.71 2017-08-17T10:19:37Z 2285.67 2017-08-17T10:20:08Z 2286.63 2017-08-17T10:20:27Z 2285.67 2017-08-17T10:20:46Z 2285.67 2017-08-17T10:21:05Z 2285.67 2017-08-17T10:21:25Z 2285.67 2017-08-17T10:21:42Z 2285.67 2017-08-17T10:22:12Z 2285.67 2017-08-17T10:22:36Z 2286.15 2017-08-17T10:23:01Z 2286.15 2017-08-17T10:23:24Z 2285.67 2017-08-17T10:23:49Z 2286.15 2017-08-17T10:24:16Z 2286.15 2017-08-17T10:24:34Z 2286.15 2017-08-17T10:24:58Z 2286.63 2017-08-17T10:25:17Z 2286.63 2017-08-17T10:25:29Z 2288.56 2017-08-17T10:25:41Z 2290 2017-08-17T10:25:54Z 2290 2017-08-17T10:26:05Z 2290 2017-08-17T10:26:16Z 2290.48 2017-08-17T10:26:30Z 2290.96 2017-08-17T10:26:36Z 2291.44 2017-08-17T10:26:49Z 2292.88 2017-08-17T10:27:01Z 2293.36 2017-08-17T10:27:18Z 2293.84 2017-08-17T10:27:33Z 2296.73 2017-08-17T10:27:52Z 2299.61 2017-08-17T10:28:11Z 2301.53 2017-08-17T10:28:27Z 2303.46 2017-08-17T10:28:44Z 2305.86 2017-08-17T10:29:00Z 2307.78 2017-08-17T10:29:15Z 2309.7 2017-08-17T10:29:31Z 2310.67 2017-08-17T10:29:51Z 2312.11 2017-08-17T10:30:08Z 2315.47 2017-08-17T10:30:24Z 2316.91 2017-08-17T10:30:39Z 2318.36 2017-08-17T10:30:53Z 2319.8 2017-08-17T10:31:06Z 2322.2 2017-08-17T10:31:21Z 2324.61 2017-08-17T10:31:38Z 2326.53 2017-08-17T10:31:53Z 2327.97 2017-08-17T10:32:10Z 2331.33 2017-08-17T10:32:27Z 2333.26 2017-08-17T10:32:47Z 2334.7 2017-08-17T10:32:59Z 2337.58 2017-08-17T10:33:14Z 2339.02 2017-08-17T10:33:32Z 2340.47 2017-08-17T10:33:47Z 2342.39 2017-08-17T10:34:02Z 2342.87 2017-08-17T10:34:27Z 2344.31 2017-08-17T10:34:39Z 2344.79 2017-08-17T10:35:02Z 2345.75 2017-08-17T10:35:28Z 2347.2 2017-08-17T10:35:43Z 2348.64 2017-08-17T10:35:56Z 2349.6 2017-08-17T10:36:09Z 2351.52 2017-08-17T10:36:23Z 2353.44 2017-08-17T10:36:40Z 2354.89 2017-08-17T10:36:56Z 2357.29 2017-08-17T10:37:09Z 2359.69 2017-08-17T10:37:23Z 2361.62 2017-08-17T10:37:36Z 2363.06 2017-08-17T10:37:52Z 2364.5 2017-08-17T10:38:10Z 2366.9 2017-08-17T10:38:28Z 2369.79 2017-08-17T10:38:44Z 2372.67 2017-08-17T10:38:57Z 2373.63 2017-08-17T10:39:12Z 2376.04 2017-08-17T10:39:25Z 2377.96 2017-08-17T10:39:42Z 2379.4 2017-08-17T10:39:57Z 2380.84 2017-08-17T10:40:18Z 2383.25 2017-08-17T10:40:34Z 2385.17 2017-08-17T10:40:48Z 2387.09 2017-08-17T10:41:02Z 2389.49 2017-08-17T10:41:17Z 2391.9 2017-08-17T10:41:32Z 2394.3 2017-08-17T10:41:47Z 2395.74 2017-08-17T10:42:01Z 2397.18 2017-08-17T10:42:17Z 2399.11 2017-08-17T10:42:30Z 2401.03 2017-08-17T10:42:46Z 2403.43 2017-08-17T10:43:05Z 2405.36 2017-08-17T10:43:20Z 2407.28 2017-08-17T10:43:37Z 2408.72 2017-08-17T10:43:53Z 2410.16 2017-08-17T10:44:07Z 2411.6 2017-08-17T10:44:22Z 2413.05 2017-08-17T10:44:35Z 2414.97 2017-08-17T10:44:51Z 2415.93 2017-08-17T10:45:05Z 2417.37 2017-08-17T10:45:20Z 2419.3 2017-08-17T10:45:37Z 2420.74 2017-08-17T10:45:55Z 2422.66 2017-08-17T10:46:07Z 2426.02 2017-08-17T10:46:21Z 2427.47 2017-08-17T10:46:33Z 2429.87 2017-08-17T10:46:47Z 2431.31 2017-08-17T10:47:00Z 2431.79 2017-08-17T10:47:15Z 2433.71 2017-08-17T10:47:29Z 2437.08 2017-08-17T10:47:45Z 2438.04 2017-08-17T10:48:00Z 2439.96 2017-08-17T10:48:15Z 2440.44 2017-08-17T10:48:16Z 2439.48 2017-08-17T10:48:29Z 2440.44 2017-08-17T10:48:52Z 2441.89 2017-08-17T10:49:15Z 2443.33 2017-08-17T10:49:30Z 2446.21 2017-08-17T10:49:42Z 2446.69 2017-08-17T10:49:58Z 2447.65 2017-08-17T10:50:11Z 2446.21 2017-08-17T10:50:35Z 2446.21 2017-08-17T10:51:14Z 2446.69 2017-08-17T10:51:29Z 2445.73 2017-08-17T10:51:45Z 2445.25 2017-08-17T10:51:59Z 2444.77 2017-08-17T10:52:30Z 2444.77 2017-08-17T10:52:45Z 2444.77 2017-08-17T10:52:54Z 2444.29 2017-08-17T10:53:09Z 2444.29 2017-08-17T10:53:46Z 2443.81 2017-08-17T10:54:24Z 2443.81 2017-08-17T10:55:02Z 2444.29 2017-08-17T10:55:42Z 2444.77 2017-08-17T10:56:15Z 2444.77 2017-08-17T10:56:51Z 2444.77 2017-08-17T10:57:28Z 2445.25 2017-08-17T10:58:07Z 2445.25 2017-08-17T10:58:46Z 2445.73 2017-08-17T10:59:23Z 2445.73 2017-08-17T10:59:56Z 2445.73 2017-08-17T11:00:33Z 2445.73 2017-08-17T11:01:11Z 2445.73 2017-08-17T11:01:44Z 2446.69 2017-08-17T11:02:23Z 2447.17 2017-08-17T11:03:01Z 2447.65 2017-08-17T11:03:34Z 2447.65 2017-08-17T11:04:04Z 2447.65 2017-08-17T11:04:35Z 2447.65 2017-08-17T11:05:12Z 2448.13 2017-08-17T11:05:49Z 2449.1 2017-08-17T11:06:23Z 2448.62 2017-08-17T11:06:59Z 2448.62 2017-08-17T11:07:32Z 2449.1 2017-08-17T11:08:01Z 2449.1 2017-08-17T11:08:34Z 2449.58 2017-08-17T11:09:11Z 2449.58 2017-08-17T11:09:50Z 2449.58 2017-08-17T11:10:27Z 2450.06 2017-08-17T11:11:00Z 2450.06 2017-08-17T11:11:30Z 2451.02 2017-08-17T11:12:02Z 2451.5 2017-08-17T11:12:37Z 2451.02 2017-08-17T11:13:03Z 2451.02 2017-08-17T11:13:42Z 2451.02 2017-08-17T11:14:20Z 2451.5 2017-08-17T11:14:55Z 2451.5 2017-08-17T11:15:23Z 2451.5 2017-08-17T11:15:51Z 2451.98 2017-08-17T11:16:25Z 2451.5 2017-08-17T11:16:56Z 2451.5 2017-08-17T11:17:25Z 2451.5 2017-08-17T11:17:58Z 2452.46 2017-08-17T11:18:34Z 2452.46 2017-08-17T11:19:00Z 2452.46 2017-08-17T11:19:28Z 2452.46 2017-08-17T11:19:55Z 2452.46 2017-08-17T11:20:26Z 2452.94 2017-08-17T11:20:58Z 2452.94 2017-08-17T11:21:32Z 2452.94 2017-08-17T11:22:14Z 2453.42 2017-08-17T11:22:48Z 2453.42 2017-08-17T11:23:20Z 2453.42 2017-08-17T11:23:51Z 2453.42 2017-08-17T11:24:16Z 2453.42 2017-08-17T11:24:48Z 2453.42 2017-08-17T11:25:26Z 2453.9 2017-08-17T11:26:03Z 2453.9 2017-08-17T11:26:37Z 2453.9 2017-08-17T11:27:12Z 2453.9 2017-08-17T11:27:43Z 2454.38 2017-08-17T11:28:23Z 2453.9 2017-08-17T11:28:59Z 2453.9 2017-08-17T11:29:30Z 2453.9 2017-08-17T11:29:57Z 2454.38 2017-08-17T11:30:28Z 2454.38 2017-08-17T11:31:03Z 2454.38 2017-08-17T11:31:35Z 2454.38 2017-08-17T11:32:05Z 2454.38 2017-08-17T11:32:33Z 2454.86 2017-08-17T11:33:07Z 2454.86 2017-08-17T11:33:41Z 2454.38 2017-08-17T11:34:10Z 2454.86 2017-08-17T11:34:51Z 2454.86 2017-08-17T11:35:24Z 2454.86 2017-08-17T11:36:02Z 2454.86 2017-08-17T11:36:39Z 2454.86 2017-08-17T11:37:14Z 2455.34 2017-08-17T11:37:47Z 2455.34 2017-08-17T11:38:17Z 2455.34 2017-08-17T11:38:46Z 2455.34 2017-08-17T11:39:22Z 2454.86 2017-08-17T11:39:58Z 2455.34 2017-08-17T11:40:29Z 2455.34 2017-08-17T11:41:04Z 2454.86 2017-08-17T11:41:39Z 2454.86 2017-08-17T11:42:12Z 2454.86 2017-08-17T11:42:46Z 2455.34 2017-08-17T11:43:28Z 2455.34 2017-08-17T11:43:52Z 2455.82 2017-08-17T11:44:31Z 2455.34 2017-08-17T11:45:05Z 2454.38 2017-08-17T11:45:39Z 2454.38 2017-08-17T11:46:11Z 2455.34 2017-08-17T11:46:47Z 2455.34 2017-08-17T11:47:20Z 2455.34 2017-08-17T11:47:59Z 2454.86 2017-08-17T11:48:38Z 2454.86 2017-08-17T11:49:09Z 2454.86 2017-08-17T11:49:51Z 2455.82 2017-08-17T11:50:27Z 2455.34 2017-08-17T11:51:00Z 2456.31 2017-08-17T11:51:36Z 2455.82 2017-08-17T11:52:10Z 2455.34 2017-08-17T11:52:38Z 2456.31 2017-08-17T11:52:51Z 2456.79 2017-08-17T11:53:11Z 2456.79 2017-08-17T11:53:30Z 2456.31 2017-08-17T11:53:47Z 2456.31 2017-08-17T11:54:14Z 2455.34 2017-08-17T11:54:29Z 2451.98 2017-08-17T11:54:43Z 2450.06 2017-08-17T11:54:58Z 2450.06 2017-08-17T11:54:59Z 2448.62 2017-08-17T11:55:14Z 2447.17 2017-08-17T11:55:30Z 2446.69 2017-08-17T11:55:42Z 2445.73 2017-08-17T11:55:47Z 2445.25 2017-08-17T11:55:55Z 2445.25 2017-08-17T11:56:08Z 2443.81 2017-08-17T11:56:24Z 2442.85 2017-08-17T11:56:37Z 2442.85 2017-08-17T11:56:52Z 2440.44 2017-08-17T11:57:05Z 2439 2017-08-17T11:57:16Z 2436.6 2017-08-17T11:57:29Z 2434.68 2017-08-17T11:57:41Z 2431.79 2017-08-17T11:57:57Z 2430.35 2017-08-17T11:58:08Z 2427.95 2017-08-17T11:58:24Z 2426.02 2017-08-17T11:58:39Z 2423.62 2017-08-17T11:58:54Z 2421.7 2017-08-17T11:59:09Z 2418.81 2017-08-17T11:59:22Z 2418.33 2017-08-17T11:59:25Z 2415.45 2017-08-17T11:59:38Z 2414.97 2017-08-17T11:59:39Z 2414.01 2017-08-17T11:59:44Z 2412.57 2017-08-17T11:59:56Z 2411.6 2017-08-17T12:00:02Z 2409.68 2017-08-17T12:00:12Z 2407.76 2017-08-17T12:00:27Z 2405.84 2017-08-17T12:00:45Z 2404.88 2017-08-17T12:00:58Z 2402.47 2017-08-17T12:01:10Z 2400.55 2017-08-17T12:01:23Z 2400.07 2017-08-17T12:01:45Z 2399.11 2017-08-17T12:01:59Z 2400.07 2017-08-17T12:02:10Z 2399.59 2017-08-17T12:02:13Z 2401.03 2017-08-17T12:02:15Z 2401.51 2017-08-17T12:02:27Z 2403.91 2017-08-17T12:02:38Z 2404.39 2017-08-17T12:02:48Z 2403.91 2017-08-17T12:03:06Z 2403.43 2017-08-17T12:03:21Z 2403.43 2017-08-17T12:03:30Z 2402.95 2017-08-17T12:03:39Z 2402.47 2017-08-17T12:03:50Z 2404.88 2017-08-17T12:04:04Z 2406.8 2017-08-17T12:04:18Z 2406.8 2017-08-17T12:04:26Z 2407.76 2017-08-17T12:04:40Z 2407.76 2017-08-17T12:04:47Z 2407.28 2017-08-17T12:04:50Z 2406.8 2017-08-17T12:05:00Z 2407.28 2017-08-17T12:05:10Z 2407.28 2017-08-17T12:05:26Z 2407.28 2017-08-17T12:05:39Z 2408.72 2017-08-17T12:05:47Z 2410.16 2017-08-17T12:05:50Z 2409.68 2017-08-17T12:06:02Z 2408.24 2017-08-17T12:06:06Z 2410.16 2017-08-17T12:06:19Z 2408.72 2017-08-17T12:06:22Z 2411.12 2017-08-17T12:06:30Z 2411.12 2017-08-17T12:06:33Z 2411.6 2017-08-17T12:06:39Z 2410.16 2017-08-17T12:06:54Z 2411.12 2017-08-17T12:07:07Z 2412.09 2017-08-17T12:07:19Z 2411.6 2017-08-17T12:07:31Z 2412.57 2017-08-17T12:07:45Z 2411.12 2017-08-17T12:07:59Z 2410.64 2017-08-17T12:08:04Z 2409.68 2017-08-17T12:08:19Z 2409.2 2017-08-17T12:08:37Z 2404.88 2017-08-17T12:08:47Z 2402.95 2017-08-17T12:08:56Z 2403.91 2017-08-17T12:09:10Z 2403.91 2017-08-17T12:09:23Z 2403.43 2017-08-17T12:09:37Z 2401.99 2017-08-17T12:09:50Z 2400.07 2017-08-17T12:10:09Z 2398.15 2017-08-17T12:10:22Z 2394.3 2017-08-17T12:10:33Z 2393.82 2017-08-17T12:10:45Z 2392.38 2017-08-17T12:10:56Z 2389.01 2017-08-17T12:11:08Z 2388.53 2017-08-17T12:11:10Z 2385.17 2017-08-17T12:11:20Z 2382.28 2017-08-17T12:11:31Z 2380.84 2017-08-17T12:11:33Z 2379.88 2017-08-17T12:11:45Z 2377.96 2017-08-17T12:11:57Z 2376.04 2017-08-17T12:12:09Z 2374.11 2017-08-17T12:12:22Z 2371.71 2017-08-17T12:12:37Z 2369.79 2017-08-17T12:12:51Z 2366.42 2017-08-17T12:13:03Z 2366.42 2017-08-17T12:13:15Z 2364.02 2017-08-17T12:13:30Z 2362.1 2017-08-17T12:13:46Z 2360.17 2017-08-17T12:14:02Z 2358.73 2017-08-17T12:14:15Z 2359.21 2017-08-17T12:14:31Z 2356.81 2017-08-17T12:14:50Z 2355.37 2017-08-17T12:15:04Z 2352.48 2017-08-17T12:15:14Z 2352.48 2017-08-17T12:15:28Z 2351.52 2017-08-17T12:15:44Z 2349.12 2017-08-17T12:15:56Z 2346.72 2017-08-17T12:16:11Z 2344.79 2017-08-17T12:16:27Z 2343.83 2017-08-17T12:16:39Z 2341.43 2017-08-17T12:16:53Z 2339.02 2017-08-17T12:17:06Z 2338.06 2017-08-17T12:17:18Z 2337.1 2017-08-17T12:17:33Z 2336.62 2017-08-17T12:17:44Z 2334.7 2017-08-17T12:18:02Z 2333.26 2017-08-17T12:18:13Z 2331.33 2017-08-17T12:18:25Z 2328.93 2017-08-17T12:18:38Z 2329.41 2017-08-17T12:18:51Z 2328.45 2017-08-17T12:19:05Z 2326.05 2017-08-17T12:19:11Z 2327.01 2017-08-17T12:19:14Z 2326.05 2017-08-17T12:19:30Z 2324.12 2017-08-17T12:19:39Z 2322.2 2017-08-17T12:19:53Z 2321.24 2017-08-17T12:20:06Z 2319.8 2017-08-17T12:20:20Z 2316.43 2017-08-17T12:20:34Z 2315.95 2017-08-17T12:20:47Z 2314.03 2017-08-17T12:21:00Z 2312.11 2017-08-17T12:21:14Z 2310.19 2017-08-17T12:21:25Z 2307.78 2017-08-17T12:21:39Z 2307.78 2017-08-17T12:21:47Z 2304.42 2017-08-17T12:22:03Z 2302.49 2017-08-17T12:22:16Z 2301.05 2017-08-17T12:22:31Z 2299.13 2017-08-17T12:22:44Z 2298.17 2017-08-17T12:22:56Z 2296.73 2017-08-17T12:22:59Z 2294.32 2017-08-17T12:23:12Z 2291.44 2017-08-17T12:23:25Z 2289.04 2017-08-17T12:23:39Z 2286.15 2017-08-17T12:23:55Z 2282.79 2017-08-17T12:24:09Z 2282.79 2017-08-17T12:24:23Z 2281.83 2017-08-17T12:24:38Z 2280.38 2017-08-17T12:24:53Z 2278.46 2017-08-17T12:25:08Z 2277.02 2017-08-17T12:25:22Z 2275.1 2017-08-17T12:25:25Z 2273.17 2017-08-17T12:25:38Z 2269.81 2017-08-17T12:25:52Z 2268.85 2017-08-17T12:25:59Z 2265.96 2017-08-17T12:26:12Z 2264.04 2017-08-17T12:26:25Z 2263.08 2017-08-17T12:26:29Z 2259.72 2017-08-17T12:26:43Z 2258.75 2017-08-17T12:26:57Z 2257.31 2017-08-17T12:27:09Z 2255.87 2017-08-17T12:27:12Z 2254.43 2017-08-17T12:27:26Z 2252.51 2017-08-17T12:27:40Z 2251.06 2017-08-17T12:27:52Z 2249.62 2017-08-17T12:28:04Z 2247.22 2017-08-17T12:28:16Z 2245.3 2017-08-17T12:28:30Z 2244.82 2017-08-17T12:28:31Z 2242.41 2017-08-17T12:28:44Z 2239.53 2017-08-17T12:28:58Z 2239.53 2017-08-17T12:29:12Z 2239.05 2017-08-17T12:29:41Z 2238.57 2017-08-17T12:29:57Z 2238.09 2017-08-17T12:30:23Z 2238.09 2017-08-17T12:30:40Z 2238.09 2017-08-17T12:31:00Z 2238.57 2017-08-17T12:31:13Z 2236.16 2017-08-17T12:31:27Z 2233.28 2017-08-17T12:31:39Z 2229.92 2017-08-17T12:31:51Z 2226.55 2017-08-17T12:32:03Z 2223.19 2017-08-17T12:32:16Z 2219.82 2017-08-17T12:32:30Z 2218.38 2017-08-17T12:32:43Z 2215.5 2017-08-17T12:32:55Z 2214.05 2017-08-17T12:33:08Z 2212.61 2017-08-17T12:33:24Z 2209.73 2017-08-17T12:33:38Z 2207.32 2017-08-17T12:33:48Z 2204.44 2017-08-17T12:34:01Z 2203.48 2017-08-17T12:34:15Z 2201.08 2017-08-17T12:34:28Z 2198.67 2017-08-17T12:34:43Z 2195.31 2017-08-17T12:34:56Z 2192.9 2017-08-17T12:35:10Z 2189.54 2017-08-17T12:35:21Z 2186.18 2017-08-17T12:35:34Z 2186.18 2017-08-17T12:35:35Z 2186.18 2017-08-17T12:35:38Z 2182.81 2017-08-17T12:35:52Z 2179.45 2017-08-17T12:36:01Z 2176.08 2017-08-17T12:36:15Z 2174.64 2017-08-17T12:36:32Z 2172.72 2017-08-17T12:36:49Z 2172.72 2017-08-17T12:37:00Z 2169.83 2017-08-17T12:37:13Z 2168.39 2017-08-17T12:37:30Z 2165.99 2017-08-17T12:37:50Z 2164.55 2017-08-17T12:38:06Z 2164.55 2017-08-17T12:38:07Z 2165.51 2017-08-17T12:38:26Z 2163.1 2017-08-17T12:38:38Z 2161.18 2017-08-17T12:38:51Z 2161.18 2017-08-17T12:39:04Z 2160.7 2017-08-17T12:39:19Z 2160.7 2017-08-17T12:39:35Z 2160.22 2017-08-17T12:40:00Z 2159.74 2017-08-17T12:40:14Z 2160.22 2017-08-17T12:40:34Z 2159.74 2017-08-17T12:40:49Z 2159.74 2017-08-17T12:41:03Z 2159.26 2017-08-17T12:41:10Z 2157.34 2017-08-17T12:41:25Z 2156.86 2017-08-17T12:41:36Z 2155.89 2017-08-17T12:41:53Z 2154.93 2017-08-17T12:42:10Z 2155.41 2017-08-17T12:42:31Z 2152.53 2017-08-17T12:42:44Z 2150.13 2017-08-17T12:42:55Z 2148.2 2017-08-17T12:43:10Z 2146.28 2017-08-17T12:43:24Z 2143.4 2017-08-17T12:43:39Z 2140.99 2017-08-17T12:43:50Z 2139.55 2017-08-17T12:43:53Z 2138.11 2017-08-17T12:43:58Z 2135.23 2017-08-17T12:44:08Z 2131.86 2017-08-17T12:44:19Z 2128.5 2017-08-17T12:44:29Z 2125.13 2017-08-17T12:44:40Z 2122.25 2017-08-17T12:44:50Z 2118.88 2017-08-17T12:45:01Z 2116 2017-08-17T12:45:14Z 2113.12 2017-08-17T12:45:29Z 2110.23 2017-08-17T12:45:39Z 2107.83 2017-08-17T12:45:53Z 2104.46 2017-08-17T12:46:04Z 2103.02 2017-08-17T12:46:18Z 2101.58 2017-08-17T12:46:35Z 2101.58 2017-08-17T12:46:58Z 2098.21 2017-08-17T12:47:07Z 2098.21 2017-08-17T12:47:10Z 2095.33 2017-08-17T12:47:23Z 2092.45 2017-08-17T12:47:37Z 2089.08 2017-08-17T12:47:48Z 2087.16 2017-08-17T12:47:58Z 2083.79 2017-08-17T12:48:12Z 2083.31 2017-08-17T12:48:14Z 2080.91 2017-08-17T12:48:27Z 2078.51 2017-08-17T12:48:35Z 2075.62 2017-08-17T12:48:48Z 2075.14 2017-08-17T12:49:03Z 2074.18 2017-08-17T12:49:21Z 2074.18 2017-08-17T12:50:15Z 2073.7 2017-08-17T12:50:58Z 2073.22 2017-08-17T12:51:26Z 2072.74 2017-08-17T12:52:06Z 2072.74 2017-08-17T12:52:42Z 2072.74 2017-08-17T12:53:21Z 2072.26 2017-08-17T12:53:58Z 2072.26 2017-08-17T12:54:32Z 2073.22 2017-08-17T12:54:55Z 2073.7 2017-08-17T12:55:14Z 2072.26 2017-08-17T12:55:39Z 2072.74 2017-08-17T12:56:07Z 2071.3 2017-08-17T12:56:21Z 2070.34 2017-08-17T12:56:47Z 2068.89 2017-08-17T12:56:58Z 2068.41 2017-08-17T12:57:11Z 2067.93 2017-08-17T12:57:37Z 2066.97 2017-08-17T12:58:00Z 2065.05 2017-08-17T12:58:16Z 2063.61 2017-08-17T12:58:31Z 2062.17 2017-08-17T12:58:42Z 2060.24 2017-08-17T12:58:57Z 2057.84 2017-08-17T12:59:09Z 2055.44 2017-08-17T12:59:23Z 2053.99 2017-08-17T12:59:37Z 2050.63 2017-08-17T12:59:48Z 2049.67 2017-08-17T13:00:02Z 2046.78 2017-08-17T13:00:16Z 2045.34 2017-08-17T13:00:32Z 2044.38 2017-08-17T13:00:40Z 2044.38 2017-08-17T13:00:55Z 2043.42 2017-08-17T13:01:08Z 2041.98 2017-08-17T13:01:23Z 2042.46 2017-08-17T13:01:39Z 2040.54 2017-08-17T13:01:50Z 2039.57 2017-08-17T13:02:04Z 2038.13 2017-08-17T13:02:17Z 2034.77 2017-08-17T13:02:32Z 2033.33 2017-08-17T13:02:44Z 2032.36 2017-08-17T13:03:01Z 2029.48 2017-08-17T13:03:14Z 2027.56 2017-08-17T13:03:27Z 2025.64 2017-08-17T13:03:34Z 2024.67 2017-08-17T13:03:42Z 2021.79 2017-08-17T13:03:58Z 2019.87 2017-08-17T13:04:13Z 2019.39 2017-08-17T13:04:28Z 2017.46 2017-08-17T13:04:34Z 2014.1 2017-08-17T13:04:49Z 2012.66 2017-08-17T13:05:00Z 2009.29 2017-08-17T13:05:16Z 2006.41 2017-08-17T13:05:28Z 2006.89 2017-08-17T13:05:34Z 2005.45 2017-08-17T13:05:49Z 2005.45 2017-08-17T13:06:03Z 2003.04 2017-08-17T13:06:17Z 2002.56 2017-08-17T13:06:37Z 2001.12 2017-08-17T13:06:54Z 2000.64 2017-08-17T13:06:56Z 1998.24 2017-08-17T13:07:10Z 1996.8 2017-08-17T13:07:23Z 1994.39 2017-08-17T13:07:36Z 1991.03 2017-08-17T13:07:49Z 1991.03 2017-08-17T13:08:06Z 1989.1 2017-08-17T13:08:18Z 1987.18 2017-08-17T13:08:33Z 1986.22 2017-08-17T13:08:45Z 1985.74 2017-08-17T13:09:00Z 1985.74 2017-08-17T13:09:15Z 1984.78 2017-08-17T13:09:28Z 1984.78 2017-08-17T13:09:43Z 1987.18 2017-08-17T13:09:58Z 1988.14 2017-08-17T13:10:02Z 1988.62 2017-08-17T13:10:18Z 1986.7 2017-08-17T13:10:34Z 1985.26 2017-08-17T13:10:48Z 1983.34 2017-08-17T13:11:00Z 1979.97 2017-08-17T13:11:12Z 1979.97 2017-08-17T13:11:13Z 1977.57 2017-08-17T13:11:29Z 1975.17 2017-08-17T13:11:44Z 1971.8 2017-08-17T13:11:55Z 1970.36 2017-08-17T13:12:09Z 1967.96 2017-08-17T13:12:23Z 1966.99 2017-08-17T13:12:26Z 1964.11 2017-08-17T13:12:40Z 1962.67 2017-08-17T13:12:54Z 1960.27 2017-08-17T13:13:09Z 1957.38 2017-08-17T13:13:24Z 1955.46 2017-08-17T13:13:37Z 1954.5 2017-08-17T13:13:54Z 1953.06 2017-08-17T13:14:14Z 1951.61 2017-08-17T13:14:28Z 1950.65 2017-08-17T13:14:32Z 1949.21 2017-08-17T13:14:46Z 1950.17 2017-08-17T13:15:06Z 1949.69 2017-08-17T13:15:33Z 1949.69 2017-08-17T13:16:06Z 1948.73 2017-08-17T13:16:17Z 1948.25 2017-08-17T13:17:00Z 1947.77 2017-08-17T13:17:30Z 1947.77 2017-08-17T13:17:58Z 1947.29 2017-08-17T13:18:38Z 1946.81 2017-08-17T13:19:24Z 1946.81 2017-08-17T13:20:06Z 1946.33 2017-08-17T13:20:56Z 1946.33 2017-08-17T13:21:32Z 1946.33 2017-08-17T13:21:54Z 1946.33 2017-08-17T13:22:14Z 1946.33 2017-08-17T13:22:48Z 1946.33 2017-08-17T13:23:19Z 1945.85 2017-08-17T13:23:52Z 1945.85 2017-08-17T13:24:31Z 1945.85 2017-08-17T13:25:08Z 1945.85 2017-08-17T13:25:40Z 1945.36 2017-08-17T13:26:25Z 1945.36 2017-08-17T13:26:53Z 1945.85 2017-08-17T13:27:10Z 1946.33 2017-08-17T13:27:23Z 1945.36 2017-08-17T13:27:41Z 1945.36 2017-08-17T13:27:58Z 1945.36 2017-08-17T13:28:19Z 1944.88 2017-08-17T13:28:44Z 1944.88 2017-08-17T13:28:59Z 1944.88 2017-08-17T13:29:14Z 1942.48 2017-08-17T13:29:31Z 1941.04 2017-08-17T13:29:49Z 1939.6 2017-08-17T13:30:06Z 1937.67 2017-08-17T13:30:19Z 1935.75 2017-08-17T13:30:33Z 1934.31 2017-08-17T13:30:47Z 1931.43 2017-08-17T13:31:03Z 1929.98 2017-08-17T13:31:18Z 1929.02 2017-08-17T13:31:30Z 1927.1 2017-08-17T13:31:43Z 1925.18 2017-08-17T13:31:57Z 1922.29 2017-08-17T13:32:12Z 1919.89 2017-08-17T13:32:26Z 1917.49 2017-08-17T13:32:38Z 1915.08 2017-08-17T13:32:53Z 1912.68 2017-08-17T13:33:07Z 1910.28 2017-08-17T13:33:21Z 1909.32 2017-08-17T13:33:28Z 1905.95 2017-08-17T13:33:41Z 1904.03 2017-08-17T13:33:55Z 1901.14 2017-08-17T13:34:05Z 1899.22 2017-08-17T13:34:17Z 1896.82 2017-08-17T13:34:30Z 1893.93 2017-08-17T13:34:39Z 1893.93 2017-08-17T13:34:40Z 1892.01 2017-08-17T13:34:54Z 1889.13 2017-08-17T13:35:07Z 1886.24 2017-08-17T13:35:19Z 1884.32 2017-08-17T13:35:32Z 1881.44 2017-08-17T13:35:44Z 1879.51 2017-08-17T13:35:59Z 1877.59 2017-08-17T13:36:09Z 1875.19 2017-08-17T13:36:23Z 1871.82 2017-08-17T13:36:38Z 1869.42 2017-08-17T13:36:50Z 1867.5 2017-08-17T13:37:04Z 1866.06 2017-08-17T13:37:13Z 1864.13 2017-08-17T13:37:27Z 1861.73 2017-08-17T13:37:41Z 1861.25 2017-08-17T13:37:52Z 1860.77 2017-08-17T13:38:16Z 1861.73 2017-08-17T13:38:32Z 1861.25 2017-08-17T13:38:56Z 1861.73 2017-08-17T13:39:21Z 1859.33 2017-08-17T13:39:34Z 1855.96 2017-08-17T13:39:47Z 1853.08 2017-08-17T13:40:00Z 1850.68 2017-08-17T13:40:14Z 1848.75 2017-08-17T13:40:28Z 1846.35 2017-08-17T13:40:41Z 1843.95 2017-08-17T13:40:52Z 1842.02 2017-08-17T13:41:05Z 1838.66 2017-08-17T13:41:18Z 1838.18 2017-08-17T13:41:22Z 1834.81 2017-08-17T13:41:37Z 1832.89 2017-08-17T13:41:51Z 1832.89 2017-08-17T13:41:53Z 1830.97 2017-08-17T13:42:07Z 1828.56 2017-08-17T13:42:20Z 1825.68 2017-08-17T13:42:35Z 1823.28 2017-08-17T13:42:48Z 1822.32 2017-08-17T13:42:56Z 1821.84 2017-08-17T13:43:03Z 1819.43 2017-08-17T13:43:17Z 1817.51 2017-08-17T13:43:31Z 1814.63 2017-08-17T13:43:46Z 1811.26 2017-08-17T13:43:58Z 1808.86 2017-08-17T13:44:13Z 1806.45 2017-08-17T13:44:29Z 1804.05 2017-08-17T13:44:43Z 1801.17 2017-08-17T13:44:58Z 1798.76 2017-08-17T13:45:14Z 1795.4 2017-08-17T13:45:31Z 1792.52 2017-08-17T13:45:46Z 1790.59 2017-08-17T13:45:59Z 1788.67 2017-08-17T13:46:14Z 1785.31 2017-08-17T13:46:26Z 1782.9 2017-08-17T13:46:38Z 1780.5 2017-08-17T13:46:52Z 1778.1 2017-08-17T13:47:05Z 1775.21 2017-08-17T13:47:19Z 1773.29 2017-08-17T13:47:33Z 1770.41 2017-08-17T13:47:46Z 1767.04 2017-08-17T13:48:01Z 1765.6 2017-08-17T13:48:21Z 1765.12 2017-08-17T13:48:36Z 1763.68 2017-08-17T13:49:02Z 1760.31 2017-08-17T13:49:16Z 1758.87 2017-08-17T13:49:30Z 1755.5 2017-08-17T13:49:44Z 1753.1 2017-08-17T13:49:57Z 1751.18 2017-08-17T13:50:10Z 1748.78 2017-08-17T13:50:23Z 1746.85 2017-08-17T13:50:37Z 1743.97 2017-08-17T13:50:53Z 1742.05 2017-08-17T13:51:08Z 1740.12 2017-08-17T13:51:21Z 1739.64 2017-08-17T13:51:23Z 1737.24 2017-08-17T13:51:38Z 1734.36 2017-08-17T13:51:55Z 1731.95 2017-08-17T13:52:08Z 1729.55 2017-08-17T13:52:21Z 1726.67 2017-08-17T13:52:37Z 1723.3 2017-08-17T13:52:51Z 1720.9 2017-08-17T13:53:08Z 1718.97 2017-08-17T13:53:22Z 1717.05 2017-08-17T13:53:37Z 1715.61 2017-08-17T13:53:52Z 1713.69 2017-08-17T13:54:08Z 1712.25 2017-08-17T13:54:26Z 1710.32 2017-08-17T13:54:39Z 1708.88 2017-08-17T13:54:54Z 1706.96 2017-08-17T13:55:06Z 1704.07 2017-08-17T13:55:18Z 1701.19 2017-08-17T13:55:33Z 1700.71 2017-08-17T13:55:50Z 1697.83 2017-08-17T13:56:04Z 1694.94 2017-08-17T13:56:18Z 1692.54 2017-08-17T13:56:32Z 1689.65 2017-08-17T13:56:48Z 1687.73 2017-08-17T13:57:03Z 1685.81 2017-08-17T13:57:17Z 1684.85 2017-08-17T13:57:34Z 1681.96 2017-08-17T13:57:48Z 1680.04 2017-08-17T13:58:02Z 1677.64 2017-08-17T13:58:17Z 1675.23 2017-08-17T13:58:31Z 1674.27 2017-08-17T13:58:46Z 1673.31 2017-08-17T13:58:59Z 1672.35 2017-08-17T13:59:14Z 1668.99 2017-08-17T13:59:29Z 1668.02 2017-08-17T13:59:46Z 1665.62 2017-08-17T14:00:02Z 1664.66 2017-08-17T14:00:16Z 1663.22 2017-08-17T14:00:30Z 1661.3 2017-08-17T14:00:47Z 1658.41 2017-08-17T14:01:02Z 1656.49 2017-08-17T14:01:11Z 1655.05 2017-08-17T14:01:24Z 1653.12 2017-08-17T14:01:38Z 1652.64 2017-08-17T14:01:42Z 1650.72 2017-08-17T14:01:54Z 1647.84 2017-08-17T14:02:09Z 1645.91 2017-08-17T14:02:24Z 1643.99 2017-08-17T14:02:36Z 1641.59 2017-08-17T14:02:47Z 1638.7 2017-08-17T14:03:01Z 1635.82 2017-08-17T14:03:17Z 1633.9 2017-08-17T14:03:32Z 1633.9 2017-08-17T14:03:52Z 1633.9 2017-08-17T14:04:17Z 1632.94 2017-08-17T14:04:33Z 1632.94 2017-08-17T14:04:55Z 1631.01 2017-08-17T14:05:12Z 1629.09 2017-08-17T14:05:28Z 1628.61 2017-08-17T14:05:51Z 1629.09 2017-08-17T14:06:19Z 1628.61 2017-08-17T14:06:49Z 1630.05 2017-08-17T14:07:12Z 1632.46 2017-08-17T14:07:27Z 1634.38 2017-08-17T14:07:43Z 1634.38 2017-08-17T14:07:59Z 1633.42 2017-08-17T14:08:13Z 1631.01 2017-08-17T14:08:28Z 1629.57 2017-08-17T14:08:44Z 1627.17 2017-08-17T14:08:57Z 1627.65 2017-08-17T14:09:13Z 1627.17 2017-08-17T14:09:32Z 1625.73 2017-08-17T14:09:46Z 1625.25 2017-08-17T14:10:03Z 1622.84 2017-08-17T14:10:15Z 1621.4 2017-08-17T14:10:28Z 1619.96 2017-08-17T14:10:41Z 1619.48 2017-08-17T14:10:56Z 1619.48 2017-08-17T14:11:14Z 1619 2017-08-17T14:11:33Z 1618.04 2017-08-17T14:11:40Z 1619 2017-08-17T14:11:52Z 1619 2017-08-17T14:12:12Z 1618.52 2017-08-17T14:12:24Z 1617.56 2017-08-17T14:12:40Z 1616.59 2017-08-17T14:12:53Z 1615.63 2017-08-17T14:13:09Z 1614.19 2017-08-17T14:13:22Z 1613.71 2017-08-17T14:13:33Z 1612.75 2017-08-17T14:13:51Z 1610.83 2017-08-17T14:14:04Z 1609.38 2017-08-17T14:14:16Z 1608.42 2017-08-17T14:14:35Z 1607.46 2017-08-17T14:14:48Z 1606.02 2017-08-17T14:15:04Z 1604.58 2017-08-17T14:15:22Z 1602.66 2017-08-17T14:15:35Z 1602.17 2017-08-17T14:15:50Z 1602.17 2017-08-17T14:15:57Z 1601.21 2017-08-17T14:16:11Z 1599.77 2017-08-17T14:16:28Z 1599.77 2017-08-17T14:16:41Z 1599.29 2017-08-17T14:16:56Z 1598.81 2017-08-17T14:17:18Z 1597.37 2017-08-17T14:17:33Z 1595.45 2017-08-17T14:17:49Z 1594.96 2017-08-17T14:18:02Z 1593.04 2017-08-17T14:18:15Z 1592.08 2017-08-17T14:18:28Z 1590.64 2017-08-17T14:18:41Z 1590.16 2017-08-17T14:18:54Z 1588.72 2017-08-17T14:19:08Z 1587.75 2017-08-17T14:19:22Z 1586.31 2017-08-17T14:19:35Z 1584.87 2017-08-17T14:19:50Z 1583.43 2017-08-17T14:20:04Z 1581.03 2017-08-17T14:20:19Z 1579.58 2017-08-17T14:20:32Z 1578.62 2017-08-17T14:20:46Z 1578.14 2017-08-17T14:20:59Z 1576.22 2017-08-17T14:21:14Z 1573.82 2017-08-17T14:21:31Z 1572.85 2017-08-17T14:21:44Z 1571.41 2017-08-17T14:21:58Z 1569.49 2017-08-17T14:22:09Z 1568.05 2017-08-17T14:22:22Z 1566.12 2017-08-17T14:22:37Z 1565.16 2017-08-17T14:22:50Z 1564.2 2017-08-17T14:23:02Z 1562.28 2017-08-17T14:23:14Z 1561.32 2017-08-17T14:23:27Z 1560.36 2017-08-17T14:23:43Z 1559.4 2017-08-17T14:23:55Z 1557.95 2017-08-17T14:24:07Z 1556.03 2017-08-17T14:24:21Z 1555.55 2017-08-17T14:24:39Z 1554.11 2017-08-17T14:25:00Z 1553.63 2017-08-17T14:25:15Z 1553.15 2017-08-17T14:25:38Z 1552.19 2017-08-17T14:25:53Z 1550.26 2017-08-17T14:26:10Z 1550.26 2017-08-17T14:26:12Z 1549.3 2017-08-17T14:26:28Z 1548.34 2017-08-17T14:26:45Z 1547.38 2017-08-17T14:27:01Z 1546.42 2017-08-17T14:27:18Z 1545.94 2017-08-17T14:27:35Z 1545.46 2017-08-17T14:27:49Z 1545.46 2017-08-17T14:28:06Z 1545.46 2017-08-17T14:28:08Z 1544.98 2017-08-17T14:28:25Z 1544.98 2017-08-17T14:28:41Z 1544.98 2017-08-17T14:28:57Z 1544.5 2017-08-17T14:29:11Z 1543.53 2017-08-17T14:29:24Z 1542.09 2017-08-17T14:29:40Z 1542.09 2017-08-17T14:29:55Z 1542.09 2017-08-17T14:30:13Z 1542.09 2017-08-17T14:30:42Z 1541.61 2017-08-17T14:31:16Z 1541.61 2017-08-17T14:31:41Z 1540.17 2017-08-17T14:31:54Z 1537.29 2017-08-17T14:32:09Z 1534.88 2017-08-17T14:32:24Z 1532.48 2017-08-17T14:32:40Z 1532 2017-08-17T14:32:44Z 1529.59 2017-08-17T14:32:58Z 1528.15 2017-08-17T14:33:14Z 1527.19 2017-08-17T14:33:28Z 1526.71 2017-08-17T14:33:42Z 1525.75 2017-08-17T14:33:56Z 1524.79 2017-08-17T14:34:14Z 1524.31 2017-08-17T14:34:29Z 1523.83 2017-08-17T14:34:48Z 1523.83 2017-08-17T14:35:10Z 1523.83 2017-08-17T14:35:21Z 1522.87 2017-08-17T14:35:37Z 1522.39 2017-08-17T14:35:45Z 1520.94 2017-08-17T14:36:03Z 1520.94 2017-08-17T14:36:07Z 1521.9 2017-08-17T14:36:24Z 1522.87 2017-08-17T14:36:38Z 1522.87 2017-08-17T14:36:52Z 1522.39 2017-08-17T14:37:01Z 1522.39 2017-08-17T14:37:19Z 1521.42 2017-08-17T14:37:34Z 1521.42 2017-08-17T14:37:53Z 1521.42 2017-08-17T14:37:57Z 1520.94 2017-08-17T14:38:09Z 1521.42 2017-08-17T14:38:32Z 1521.9 2017-08-17T14:38:49Z 1521.9 2017-08-17T14:39:04Z 1521.9 2017-08-17T14:39:22Z 1521.9 2017-08-17T14:39:34Z 1520.94 2017-08-17T14:39:49Z 1520.46 2017-08-17T14:40:08Z 1520.46 2017-08-17T14:40:31Z 1520.46 2017-08-17T14:40:47Z 1520.46 2017-08-17T14:41:04Z 1519.98 2017-08-17T14:41:18Z 1519.5 2017-08-17T14:41:39Z 1518.06 2017-08-17T14:41:56Z 1517.58 2017-08-17T14:42:17Z 1516.62 2017-08-17T14:42:41Z 1518.06 2017-08-17T14:43:03Z 1520.94 2017-08-17T14:43:18Z 1519.98 2017-08-17T14:43:30Z 1519.02 2017-08-17T14:43:46Z 1519.5 2017-08-17T14:43:49Z 1520.46 2017-08-17T14:44:07Z 1520.46 2017-08-17T14:44:21Z 1521.42 2017-08-17T14:44:35Z 1521.42 2017-08-17T14:44:50Z 1521.42 2017-08-17T14:45:08Z 1520.46 2017-08-17T14:45:27Z 1518.54 2017-08-17T14:45:43Z 1517.1 2017-08-17T14:45:58Z 1515.18 2017-08-17T14:46:13Z 1512.77 2017-08-17T14:46:27Z 1510.85 2017-08-17T14:46:40Z 1508.93 2017-08-17T14:46:57Z 1506.52 2017-08-17T14:47:13Z 1504.6 2017-08-17T14:47:31Z 1502.68 2017-08-17T14:47:46Z 1501.72 2017-08-17T14:48:01Z 1500.76 2017-08-17T14:48:15Z 1500.27 2017-08-17T14:48:42Z 1499.79 2017-08-17T14:49:02Z 1498.83 2017-08-17T14:49:18Z 1497.87 2017-08-17T14:49:28Z 1497.87 2017-08-17T14:49:55Z 1497.87 2017-08-17T14:50:32Z 1497.39 2017-08-17T14:50:54Z 1497.39 2017-08-17T14:51:31Z 1497.39 2017-08-17T14:51:51Z 1498.35 2017-08-17T14:51:53Z 1497.87 2017-08-17T14:51:57Z 1496.91 2017-08-17T14:52:11Z 1495.95 2017-08-17T14:52:25Z 1495.95 2017-08-17T14:52:42Z 1494.51 2017-08-17T14:53:04Z 1493.06 2017-08-17T14:53:24Z 1493.06 2017-08-17T14:53:39Z 1492.58 2017-08-17T14:53:57Z 1493.06 2017-08-17T14:54:12Z 1492.58 2017-08-17T14:54:29Z 1492.58 2017-08-17T14:54:46Z 1492.58 2017-08-17T14:55:02Z 1491.62 2017-08-17T14:55:18Z 1489.22 2017-08-17T14:55:35Z 1488.26 2017-08-17T14:55:43Z 1488.26 2017-08-17T14:55:52Z 1487.3 2017-08-17T14:55:56Z 1487.3 2017-08-17T14:55:59Z 1486.82 2017-08-17T14:56:08Z 1486.82 2017-08-17T14:56:25Z 1486.34 2017-08-17T14:56:43Z 1486.34 2017-08-17T14:57:00Z 1485.37 2017-08-17T14:57:17Z 1484.89 2017-08-17T14:57:18Z 1482.97 2017-08-17T14:57:35Z 1482.49 2017-08-17T14:57:49Z 1482.01 2017-08-17T14:58:04Z 1481.53 2017-08-17T14:58:26Z 1481.53 2017-08-17T14:58:50Z 1481.05 2017-08-17T14:59:21Z 1481.53 2017-08-17T14:59:56Z 1481.53 2017-08-17T15:00:28Z 1481.53 2017-08-17T15:00:58Z 1481.53 2017-08-17T15:01:26Z 1481.53 2017-08-17T15:01:55Z