Montmirail - Les Courens 0000FF 4 176.8 2022-01-16T09:31:24Z 176.9 2022-01-16T09:31:25Z 177 2022-01-16T09:31:59Z 177.1 2022-01-16T09:32:04Z 177.2 2022-01-16T09:32:06Z 177.2 2022-01-16T09:32:07Z 177.2 2022-01-16T09:32:08Z 177.2 2022-01-16T09:32:09Z 177.2 2022-01-16T09:32:10Z 177.2 2022-01-16T09:32:11Z 177.2 2022-01-16T09:32:12Z 177.6 2022-01-16T09:32:27Z 177.7 2022-01-16T09:32:43Z 177.7 2022-01-16T09:32:56Z 177.6 2022-01-16T09:33:10Z 177 2022-01-16T09:33:26Z 177 2022-01-16T09:33:39Z 176.7 2022-01-16T09:33:40Z 176.5 2022-01-16T09:33:41Z 174.3 2022-01-16T09:33:52Z 173.1 2022-01-16T09:33:56Z 172.9 2022-01-16T09:33:57Z 169.4 2022-01-16T09:34:11Z 165.3 2022-01-16T09:34:25Z 161.6 2022-01-16T09:34:38Z 160.9 2022-01-16T09:34:51Z 160.1 2022-01-16T09:35:13Z 159.4 2022-01-16T09:35:28Z 159.1 2022-01-16T09:35:42Z 160.1 2022-01-16T09:36:02Z 160.8 2022-01-16T09:36:17Z 159.7 2022-01-16T09:36:33Z 159 2022-01-16T09:36:46Z 157.3 2022-01-16T09:37:05Z 156 2022-01-16T09:37:18Z 152.6 2022-01-16T09:37:39Z 148.4 2022-01-16T09:37:54Z 145.7 2022-01-16T09:38:13Z 149.1 2022-01-16T09:38:25Z 151.9 2022-01-16T09:38:33Z 152.4 2022-01-16T09:38:34Z 154.6 2022-01-16T09:38:42Z 155 2022-01-16T09:38:43Z 155.1 2022-01-16T09:38:44Z 155.5 2022-01-16T09:38:45Z 155.8 2022-01-16T09:38:46Z 158.1 2022-01-16T09:39:00Z 158.6 2022-01-16T09:39:07Z 159 2022-01-16T09:39:09Z 158.9 2022-01-16T09:39:30Z 159.9 2022-01-16T09:39:45Z 161.8 2022-01-16T09:39:55Z 161.1 2022-01-16T09:40:09Z 161.6 2022-01-16T09:40:10Z 161.8 2022-01-16T09:40:11Z 163.1 2022-01-16T09:40:24Z 163.3 2022-01-16T09:40:25Z 163.7 2022-01-16T09:40:36Z 163.7 2022-01-16T09:40:37Z 163.8 2022-01-16T09:40:38Z 163.8 2022-01-16T09:40:40Z 163.8 2022-01-16T09:40:47Z 163.6 2022-01-16T09:41:03Z 164 2022-01-16T09:41:20Z 164.2 2022-01-16T09:41:22Z 164.1 2022-01-16T09:41:30Z 164.1 2022-01-16T09:41:31Z 164 2022-01-16T09:41:32Z 163.4 2022-01-16T09:41:48Z 163.3 2022-01-16T09:42:00Z 163.1 2022-01-16T09:42:23Z 163.1 2022-01-16T09:42:28Z 163.1 2022-01-16T09:42:29Z 163.3 2022-01-16T09:42:30Z 163.4 2022-01-16T09:42:31Z 163.8 2022-01-16T09:42:38Z 163.2 2022-01-16T09:42:56Z 163 2022-01-16T09:43:09Z 162.7 2022-01-16T09:43:13Z 162.8 2022-01-16T09:43:26Z 162.4 2022-01-16T09:43:42Z 161.5 2022-01-16T09:43:58Z 161.2 2022-01-16T09:44:01Z 158.3 2022-01-16T09:44:26Z 155.8 2022-01-16T09:44:39Z 152.8 2022-01-16T09:45:03Z 150.9 2022-01-16T09:45:27Z 149.6 2022-01-16T09:45:42Z 148.8 2022-01-16T09:45:52Z 148.6 2022-01-16T09:45:53Z 148.4 2022-01-16T09:45:54Z 148.1 2022-01-16T09:45:56Z 148.1 2022-01-16T09:45:57Z 147.9 2022-01-16T09:45:58Z 145.8 2022-01-16T09:46:18Z 144.7 2022-01-16T09:46:34Z 143.7 2022-01-16T09:46:51Z 143.3 2022-01-16T09:46:57Z 143.2 2022-01-16T09:46:59Z 143 2022-01-16T09:47:00Z 141.4 2022-01-16T09:47:17Z 140.9 2022-01-16T09:47:25Z 140.7 2022-01-16T09:47:29Z 140.4 2022-01-16T09:47:39Z 140.3 2022-01-16T09:47:40Z 139.9 2022-01-16T09:47:48Z 139.1 2022-01-16T09:47:59Z 138.5 2022-01-16T09:48:12Z 138.2 2022-01-16T09:48:17Z 138.2 2022-01-16T09:48:19Z 137.8 2022-01-16T09:48:24Z 137.6 2022-01-16T09:48:27Z 136.4 2022-01-16T09:48:42Z 136.3 2022-01-16T09:48:43Z 135.9 2022-01-16T09:48:59Z 135.8 2022-01-16T09:49:07Z 135.8 2022-01-16T09:49:08Z 135.9 2022-01-16T09:49:23Z 135.9 2022-01-16T09:49:42Z 136 2022-01-16T09:49:57Z 135.8 2022-01-16T09:50:12Z 136.2 2022-01-16T09:50:33Z 136.3 2022-01-16T09:50:51Z 135.9 2022-01-16T09:51:11Z 135.9 2022-01-16T09:51:27Z 135.5 2022-01-16T09:51:42Z 135.1 2022-01-16T09:51:47Z 134.8 2022-01-16T09:51:50Z 134.7 2022-01-16T09:51:51Z 134.6 2022-01-16T09:51:52Z 134.6 2022-01-16T09:51:53Z 134.5 2022-01-16T09:51:54Z 134.1 2022-01-16T09:52:06Z 133.8 2022-01-16T09:52:20Z 133.7 2022-01-16T09:52:36Z 134.4 2022-01-16T09:52:57Z 134.4 2022-01-16T09:52:59Z 135.8 2022-01-16T09:53:16Z 136.1 2022-01-16T09:53:31Z 137.2 2022-01-16T09:53:48Z 137.8 2022-01-16T09:54:01Z 138.1 2022-01-16T09:54:13Z 138.7 2022-01-16T09:54:27Z 139.1 2022-01-16T09:54:41Z 139 2022-01-16T09:54:50Z 139 2022-01-16T09:55:11Z 139 2022-01-16T09:55:28Z 139.5 2022-01-16T09:55:38Z 139.9 2022-01-16T09:55:40Z 140.1 2022-01-16T09:55:41Z 141.9 2022-01-16T09:55:54Z 143 2022-01-16T09:56:11Z 142.3 2022-01-16T09:56:29Z 141.7 2022-01-16T09:56:40Z 140.1 2022-01-16T09:56:58Z 140 2022-01-16T09:57:16Z 139.9 2022-01-16T09:57:24Z 139.8 2022-01-16T09:57:25Z 139 2022-01-16T09:57:38Z 138.6 2022-01-16T09:57:47Z 138.6 2022-01-16T09:57:48Z 138 2022-01-16T09:58:00Z 138 2022-01-16T09:58:03Z 137.7 2022-01-16T09:58:15Z 137.3 2022-01-16T09:58:30Z 135 2022-01-16T09:58:46Z 133 2022-01-16T09:59:03Z 131.3 2022-01-16T09:59:17Z 128.6 2022-01-16T09:59:38Z 127.5 2022-01-16T09:59:52Z 125.6 2022-01-16T10:00:10Z 125.2 2022-01-16T10:00:31Z 125.2 2022-01-16T10:00:44Z 125.3 2022-01-16T10:00:58Z 125.4 2022-01-16T10:01:01Z 124.5 2022-01-16T10:01:17Z 125.3 2022-01-16T10:01:37Z 126.5 2022-01-16T10:01:56Z 125.9 2022-01-16T10:02:15Z 125.3 2022-01-16T10:02:30Z 125.2 2022-01-16T10:02:31Z 125.1 2022-01-16T10:02:32Z 125.1 2022-01-16T10:02:33Z 125 2022-01-16T10:02:34Z 125 2022-01-16T10:02:35Z 126.5 2022-01-16T10:02:45Z 126.6 2022-01-16T10:02:56Z 126.9 2022-01-16T10:03:11Z 127.7 2022-01-16T10:03:22Z 127.7 2022-01-16T10:03:40Z 127.2 2022-01-16T10:04:00Z 127.6 2022-01-16T10:04:06Z 127.8 2022-01-16T10:04:07Z 127.5 2022-01-16T10:04:19Z 127.4 2022-01-16T10:04:35Z 127.8 2022-01-16T10:04:48Z 127.7 2022-01-16T10:05:05Z 127 2022-01-16T10:05:40Z 127.8 2022-01-16T10:05:57Z 128.2 2022-01-16T10:06:11Z 128.5 2022-01-16T10:06:21Z 127.9 2022-01-16T10:06:36Z 128.6 2022-01-16T10:06:47Z 128.7 2022-01-16T10:06:48Z 128.9 2022-01-16T10:06:49Z 129.1 2022-01-16T10:06:50Z 129.6 2022-01-16T10:06:59Z 129.6 2022-01-16T10:07:00Z 129.7 2022-01-16T10:07:01Z 129.8 2022-01-16T10:07:02Z 129.7 2022-01-16T10:07:03Z 129.7 2022-01-16T10:07:04Z 129.9 2022-01-16T10:07:15Z 129.8 2022-01-16T10:07:28Z 130 2022-01-16T10:07:39Z 132.1 2022-01-16T10:07:58Z 132.3 2022-01-16T10:08:14Z 130.6 2022-01-16T10:08:24Z 130.4 2022-01-16T10:08:33Z 131.5 2022-01-16T10:08:53Z 131.7 2022-01-16T10:09:14Z 132.1 2022-01-16T10:09:31Z 133.4 2022-01-16T10:09:45Z 135.6 2022-01-16T10:09:55Z 136 2022-01-16T10:10:04Z 136.4 2022-01-16T10:10:05Z 136.5 2022-01-16T10:10:06Z 136.3 2022-01-16T10:10:07Z 134.5 2022-01-16T10:10:15Z 135.3 2022-01-16T10:10:22Z 135.6 2022-01-16T10:10:23Z 135.6 2022-01-16T10:10:32Z 136.6 2022-01-16T10:10:43Z 136.5 2022-01-16T10:10:44Z 137.2 2022-01-16T10:10:49Z 138.1 2022-01-16T10:10:55Z 135.3 2022-01-16T10:11:08Z 134.4 2022-01-16T10:11:28Z 135.1 2022-01-16T10:11:51Z 136.4 2022-01-16T10:12:12Z 137.9 2022-01-16T10:12:15Z 139.4 2022-01-16T10:12:31Z 140.7 2022-01-16T10:12:46Z 143.3 2022-01-16T10:13:04Z 144 2022-01-16T10:13:16Z 145.2 2022-01-16T10:13:29Z 146.8 2022-01-16T10:13:46Z 148.8 2022-01-16T10:14:07Z 149.1 2022-01-16T10:14:10Z 150.2 2022-01-16T10:14:30Z 152 2022-01-16T10:14:48Z 155.2 2022-01-16T10:14:58Z 158.7 2022-01-16T10:15:16Z 162.9 2022-01-16T10:15:34Z 159.6 2022-01-16T10:15:48Z 156.9 2022-01-16T10:16:06Z 155.8 2022-01-16T10:16:31Z 156.7 2022-01-16T10:16:50Z 158.7 2022-01-16T10:17:15Z 157.3 2022-01-16T10:17:34Z 159 2022-01-16T10:18:04Z 160 2022-01-16T10:18:26Z 159.9 2022-01-16T10:18:41Z 159.4 2022-01-16T10:18:57Z 159.9 2022-01-16T10:19:10Z 160.3 2022-01-16T10:19:23Z 160.5 2022-01-16T10:19:24Z 159.4 2022-01-16T10:19:34Z 158.8 2022-01-16T10:19:58Z 157.4 2022-01-16T10:20:06Z 153.2 2022-01-16T10:20:20Z 156.2 2022-01-16T10:20:34Z 156.3 2022-01-16T10:20:53Z 158.7 2022-01-16T10:21:14Z 160 2022-01-16T10:21:33Z 162.3 2022-01-16T10:22:00Z 165 2022-01-16T10:22:20Z 166 2022-01-16T10:22:37Z 167.8 2022-01-16T10:22:57Z 171 2022-01-16T10:23:19Z 173.3 2022-01-16T10:23:41Z 176.2 2022-01-16T10:24:03Z 178.4 2022-01-16T10:24:20Z 181.3 2022-01-16T10:24:39Z 182.8 2022-01-16T10:24:51Z 186 2022-01-16T10:25:08Z 187.2 2022-01-16T10:25:25Z 187.2 2022-01-16T10:25:27Z 187.2 2022-01-16T10:25:28Z 187.2 2022-01-16T10:25:29Z 190.3 2022-01-16T10:25:46Z 191.5 2022-01-16T10:26:06Z 193.3 2022-01-16T10:26:23Z 194.5 2022-01-16T10:26:35Z 195.5 2022-01-16T10:26:44Z 195.3 2022-01-16T10:26:45Z 194.7 2022-01-16T10:26:59Z 194.7 2022-01-16T10:27:06Z 194.1 2022-01-16T10:27:09Z 193.1 2022-01-16T10:27:24Z 193.8 2022-01-16T10:27:42Z 195.3 2022-01-16T10:28:01Z 195.4 2022-01-16T10:28:33Z 195.3 2022-01-16T10:28:51Z 197 2022-01-16T10:29:09Z 198.8 2022-01-16T10:29:15Z 199.1 2022-01-16T10:29:36Z 199 2022-01-16T10:29:56Z 198 2022-01-16T10:30:11Z 198.7 2022-01-16T10:30:25Z 198.4 2022-01-16T10:30:26Z 198.7 2022-01-16T10:30:27Z 198.7 2022-01-16T10:30:29Z 198.4 2022-01-16T10:30:30Z 198.6 2022-01-16T10:30:42Z 199 2022-01-16T10:30:45Z 198.6 2022-01-16T10:30:56Z 197.8 2022-01-16T10:31:06Z 197.9 2022-01-16T10:31:08Z 197 2022-01-16T10:31:23Z 195.5 2022-01-16T10:31:36Z 195.2 2022-01-16T10:31:49Z 197 2022-01-16T10:32:02Z 198.1 2022-01-16T10:32:17Z 198.3 2022-01-16T10:32:31Z 199 2022-01-16T10:32:43Z 199.1 2022-01-16T10:32:55Z 198.7 2022-01-16T10:33:06Z 198.3 2022-01-16T10:33:16Z 198.8 2022-01-16T10:33:19Z 199.1 2022-01-16T10:33:22Z 201.4 2022-01-16T10:33:41Z 204.5 2022-01-16T10:34:05Z 205.6 2022-01-16T10:34:25Z 206.8 2022-01-16T10:34:49Z 211.4 2022-01-16T10:35:09Z 214.2 2022-01-16T10:35:27Z 215.9 2022-01-16T10:35:42Z 216.9 2022-01-16T10:35:57Z 217.4 2022-01-16T10:36:10Z 218.6 2022-01-16T10:36:29Z 219.3 2022-01-16T10:36:35Z 220.4 2022-01-16T10:36:48Z 220.4 2022-01-16T10:36:51Z 220.6 2022-01-16T10:36:52Z 220.5 2022-01-16T10:36:53Z 221.2 2022-01-16T10:37:06Z 222.4 2022-01-16T10:37:20Z 224.7 2022-01-16T10:37:42Z 226.2 2022-01-16T10:38:02Z 226.8 2022-01-16T10:38:20Z 226.9 2022-01-16T10:38:39Z 226.2 2022-01-16T10:38:53Z 225.6 2022-01-16T10:39:17Z 226.8 2022-01-16T10:39:46Z 226.9 2022-01-16T10:40:29Z 227 2022-01-16T10:41:00Z 227.1 2022-01-16T10:41:17Z 226.9 2022-01-16T10:41:52Z 226.9 2022-01-16T10:42:24Z 227 2022-01-16T10:42:50Z 226.9 2022-01-16T10:43:25Z 226.9 2022-01-16T10:43:47Z 227 2022-01-16T10:44:15Z 227 2022-01-16T10:44:35Z 225.3 2022-01-16T10:44:53Z 226.7 2022-01-16T10:45:13Z 226.5 2022-01-16T10:45:25Z 226.5 2022-01-16T10:45:29Z 226.8 2022-01-16T10:45:55Z 227 2022-01-16T10:46:13Z 223.5 2022-01-16T10:46:32Z 223.7 2022-01-16T10:46:48Z 223.4 2022-01-16T10:47:02Z 223.2 2022-01-16T10:47:24Z 221.6 2022-01-16T10:47:55Z 221.1 2022-01-16T10:48:37Z 222 2022-01-16T10:49:01Z 222.7 2022-01-16T10:49:18Z 226 2022-01-16T10:49:36Z 226.5 2022-01-16T10:49:52Z 227.6 2022-01-16T10:50:07Z 229.6 2022-01-16T10:51:27Z 229.2 2022-01-16T10:51:41Z 228.7 2022-01-16T10:52:13Z 228 2022-01-16T10:53:06Z 226.4 2022-01-16T10:53:26Z 226 2022-01-16T10:53:46Z 225.5 2022-01-16T10:54:12Z 223.4 2022-01-16T10:54:29Z 225.9 2022-01-16T10:55:18Z 224.6 2022-01-16T10:55:24Z 222.1 2022-01-16T10:55:42Z 223.8 2022-01-16T10:56:09Z 224.7 2022-01-16T10:56:41Z 224 2022-01-16T10:57:03Z 223.7 2022-01-16T10:57:18Z 221.8 2022-01-16T10:57:32Z 225.3 2022-01-16T10:57:49Z 227.3 2022-01-16T10:58:07Z 228.2 2022-01-16T10:58:25Z 228.8 2022-01-16T10:58:56Z 229 2022-01-16T10:59:30Z 229.8 2022-01-16T10:59:49Z 231.1 2022-01-16T11:00:06Z 229.8 2022-01-16T11:00:19Z 229.1 2022-01-16T11:00:31Z 229.3 2022-01-16T11:00:39Z 229.7 2022-01-16T11:00:46Z 230.5 2022-01-16T11:01:04Z 231 2022-01-16T11:01:19Z 231.3 2022-01-16T11:01:33Z 231.2 2022-01-16T11:01:34Z 232.1 2022-01-16T11:01:47Z 232.2 2022-01-16T11:01:48Z 232.6 2022-01-16T11:01:50Z 232.7 2022-01-16T11:01:51Z 232.7 2022-01-16T11:01:52Z 232.8 2022-01-16T11:01:53Z 232.9 2022-01-16T11:01:54Z 233 2022-01-16T11:01:55Z 233.9 2022-01-16T11:02:08Z 234.7 2022-01-16T11:02:19Z 234.9 2022-01-16T11:02:21Z 235.8 2022-01-16T11:02:31Z 237.4 2022-01-16T11:02:47Z 239.9 2022-01-16T11:03:05Z 241.2 2022-01-16T11:03:19Z 242.7 2022-01-16T11:03:34Z 243.4 2022-01-16T11:04:04Z 243 2022-01-16T11:04:35Z 243.8 2022-01-16T11:04:54Z 244.8 2022-01-16T11:05:06Z 244.9 2022-01-16T11:05:07Z 245.4 2022-01-16T11:05:13Z 246.5 2022-01-16T11:05:24Z 245.8 2022-01-16T11:05:39Z 245.8 2022-01-16T11:06:05Z 245.7 2022-01-16T11:06:28Z 245.7 2022-01-16T11:06:44Z 245.2 2022-01-16T11:07:19Z 246 2022-01-16T11:07:39Z 246.1 2022-01-16T11:08:14Z 246.2 2022-01-16T11:08:27Z 246 2022-01-16T11:08:41Z 246.4 2022-01-16T11:08:52Z 247.3 2022-01-16T11:09:03Z 248.4 2022-01-16T11:09:15Z 250 2022-01-16T11:09:31Z 250 2022-01-16T11:09:32Z 251.4 2022-01-16T11:09:43Z 252.6 2022-01-16T11:09:56Z 254.5 2022-01-16T11:10:09Z 252.7 2022-01-16T11:10:28Z 252.7 2022-01-16T11:10:32Z 250.5 2022-01-16T11:10:41Z 252 2022-01-16T11:10:56Z 252.8 2022-01-16T11:11:08Z 252.8 2022-01-16T11:11:30Z 249.8 2022-01-16T11:12:18Z 249.2 2022-01-16T11:12:38Z 247.9 2022-01-16T11:13:07Z 248.7 2022-01-16T11:13:25Z 249.4 2022-01-16T11:14:06Z 252.1 2022-01-16T11:14:42Z 254.3 2022-01-16T11:15:36Z 254.2 2022-01-16T11:16:36Z 253.7 2022-01-16T11:17:33Z 252.9 2022-01-16T11:18:20Z 253.5 2022-01-16T11:19:22Z 252.9 2022-01-16T11:20:06Z 254.2 2022-01-16T11:20:49Z 254.9 2022-01-16T11:21:35Z 253.5 2022-01-16T11:22:33Z 254.2 2022-01-16T11:23:37Z 254.4 2022-01-16T11:24:34Z 254.4 2022-01-16T11:25:26Z 253.5 2022-01-16T11:26:22Z 253.5 2022-01-16T11:27:11Z 253.5 2022-01-16T11:28:06Z 252.7 2022-01-16T11:28:38Z 252.8 2022-01-16T11:29:13Z 252.8 2022-01-16T11:29:54Z 252.1 2022-01-16T11:30:42Z 253.5 2022-01-16T11:31:25Z 254.2 2022-01-16T11:32:19Z 254.1 2022-01-16T11:32:47Z 252.5 2022-01-16T11:32:59Z 251.7 2022-01-16T11:33:14Z 251.3 2022-01-16T11:33:27Z 251.9 2022-01-16T11:33:54Z 252.7 2022-01-16T11:34:09Z 254.2 2022-01-16T11:34:19Z 254.9 2022-01-16T11:34:33Z 255.2 2022-01-16T11:34:49Z 256.2 2022-01-16T11:35:09Z 256 2022-01-16T11:35:22Z 254.4 2022-01-16T11:35:33Z 255.1 2022-01-16T11:35:45Z 255.7 2022-01-16T11:36:00Z 255.8 2022-01-16T11:36:13Z 255.1 2022-01-16T11:36:15Z 254.6 2022-01-16T11:36:16Z 250.1 2022-01-16T11:36:34Z 247.1 2022-01-16T11:36:50Z 246.7 2022-01-16T11:37:11Z 246.6 2022-01-16T11:37:37Z 248.3 2022-01-16T11:38:21Z 250.4 2022-01-16T11:38:37Z 251 2022-01-16T11:38:52Z 248.8 2022-01-16T11:39:17Z 251.6 2022-01-16T11:39:36Z 251.5 2022-01-16T11:40:27Z 250.9 2022-01-16T11:40:46Z 250.7 2022-01-16T11:41:03Z 250.5 2022-01-16T11:41:22Z 248.9 2022-01-16T11:41:52Z 249.8 2022-01-16T11:42:09Z 250 2022-01-16T11:42:10Z 250.1 2022-01-16T11:42:11Z 253.1 2022-01-16T11:42:27Z 256.7 2022-01-16T11:42:40Z 254.1 2022-01-16T11:42:57Z 253.8 2022-01-16T11:43:10Z 254.9 2022-01-16T11:43:25Z 255.1 2022-01-16T11:43:48Z 254.8 2022-01-16T11:44:12Z 255.1 2022-01-16T11:45:00Z 254.8 2022-01-16T11:45:23Z 254.6 2022-01-16T11:45:43Z 254.5 2022-01-16T11:46:10Z 254.5 2022-01-16T11:47:06Z 253.8 2022-01-16T11:47:45Z 254.4 2022-01-16T11:48:05Z 254.2 2022-01-16T11:48:24Z 253.5 2022-01-16T11:48:46Z 252 2022-01-16T11:49:05Z 252 2022-01-16T11:49:18Z 253.6 2022-01-16T11:49:44Z 254.2 2022-01-16T11:50:25Z 253.6 2022-01-16T11:51:07Z 252.8 2022-01-16T11:51:44Z 254.8 2022-01-16T11:52:35Z 254.2 2022-01-16T11:53:16Z 254.4 2022-01-16T11:53:51Z 253.9 2022-01-16T11:54:11Z 254.2 2022-01-16T11:54:39Z 253.9 2022-01-16T11:54:57Z 254.8 2022-01-16T11:55:17Z 253.9 2022-01-16T11:55:48Z 253.9 2022-01-16T11:56:11Z 254.5 2022-01-16T11:56:56Z 253.7 2022-01-16T11:57:25Z 254.1 2022-01-16T11:58:05Z 254.6 2022-01-16T11:58:26Z 254.6 2022-01-16T11:58:51Z 254.5 2022-01-16T11:59:17Z 255 2022-01-16T11:59:34Z 254.8 2022-01-16T11:59:51Z 254.8 2022-01-16T12:00:13Z 253.5 2022-01-16T12:00:52Z 253.5 2022-01-16T12:01:15Z 254.8 2022-01-16T12:01:33Z 255.1 2022-01-16T12:02:06Z 255.1 2022-01-16T12:02:34Z 254.2 2022-01-16T12:03:01Z 254.2 2022-01-16T12:03:19Z 253.9 2022-01-16T12:03:43Z 254.6 2022-01-16T12:04:03Z 253.5 2022-01-16T12:04:27Z 252.8 2022-01-16T12:04:50Z 254.8 2022-01-16T12:05:15Z 254.9 2022-01-16T12:05:45Z 254.9 2022-01-16T12:06:15Z 254.6 2022-01-16T12:06:37Z 254.5 2022-01-16T12:07:15Z 255 2022-01-16T12:07:33Z 255.4 2022-01-16T12:07:53Z 254.4 2022-01-16T12:08:10Z 254.2 2022-01-16T12:08:31Z 258.8 2022-01-16T12:08:53Z 259.3 2022-01-16T12:09:12Z 261.1 2022-01-16T12:09:25Z 264 2022-01-16T12:09:39Z 264.9 2022-01-16T12:09:52Z 265.6 2022-01-16T12:10:07Z 265.9 2022-01-16T12:10:19Z 267.2 2022-01-16T12:10:36Z 267.8 2022-01-16T12:10:51Z 267.5 2022-01-16T12:11:08Z 267 2022-01-16T12:11:20Z 267.7 2022-01-16T12:11:36Z 267.8 2022-01-16T12:11:49Z 268 2022-01-16T12:12:04Z 269.3 2022-01-16T12:12:19Z 270.9 2022-01-16T12:12:37Z 273 2022-01-16T12:12:54Z 275.7 2022-01-16T12:13:13Z 276.3 2022-01-16T12:13:28Z 276.3 2022-01-16T12:13:48Z 276.6 2022-01-16T12:14:19Z 277 2022-01-16T12:14:37Z 276.9 2022-01-16T12:14:50Z 278 2022-01-16T12:15:05Z 279.4 2022-01-16T12:15:21Z 280.8 2022-01-16T12:15:38Z 283.4 2022-01-16T12:15:55Z 285.3 2022-01-16T12:16:08Z 287.2 2022-01-16T12:16:21Z 287.3 2022-01-16T12:16:22Z 287.7 2022-01-16T12:16:31Z 288.5 2022-01-16T12:16:43Z 288.9 2022-01-16T12:16:53Z 289.2 2022-01-16T12:17:08Z 289.4 2022-01-16T12:17:23Z 290 2022-01-16T12:17:43Z 287.2 2022-01-16T12:18:05Z 285.4 2022-01-16T12:18:23Z 284.7 2022-01-16T12:18:40Z 285 2022-01-16T12:18:59Z 285.4 2022-01-16T12:19:13Z 285.2 2022-01-16T12:19:37Z 285.1 2022-01-16T12:20:04Z 285 2022-01-16T12:20:29Z 284.8 2022-01-16T12:21:03Z 285.1 2022-01-16T12:21:15Z 285.3 2022-01-16T12:21:27Z 285.3 2022-01-16T12:21:28Z 285.8 2022-01-16T12:21:32Z 286.1 2022-01-16T12:21:44Z 286.2 2022-01-16T12:21:58Z 285.8 2022-01-16T12:22:11Z 286.7 2022-01-16T12:22:25Z 287.7 2022-01-16T12:22:36Z 287.7 2022-01-16T12:22:48Z 288 2022-01-16T12:23:01Z 287 2022-01-16T12:23:15Z 286.3 2022-01-16T12:23:28Z 286.3 2022-01-16T12:23:41Z 285.5 2022-01-16T12:23:52Z 284.8 2022-01-16T12:24:09Z 283.9 2022-01-16T12:24:33Z 284.4 2022-01-16T12:25:02Z 284.6 2022-01-16T12:25:19Z 284.6 2022-01-16T12:25:33Z 283.3 2022-01-16T12:25:41Z 282.9 2022-01-16T12:25:42Z 282.5 2022-01-16T12:25:43Z 282.5 2022-01-16T12:25:44Z 282.7 2022-01-16T12:25:58Z 282.7 2022-01-16T12:26:13Z 280.5 2022-01-16T12:26:30Z 278.5 2022-01-16T12:26:42Z 278.4 2022-01-16T12:26:44Z 278.3 2022-01-16T12:26:47Z 278.2 2022-01-16T12:26:48Z 276.4 2022-01-16T12:27:07Z 275.1 2022-01-16T12:27:17Z 274.7 2022-01-16T12:27:26Z 272.6 2022-01-16T12:27:40Z 272.2 2022-01-16T12:27:52Z 273.7 2022-01-16T12:28:10Z 273.9 2022-01-16T12:28:29Z 273.9 2022-01-16T12:28:45Z 273.6 2022-01-16T12:29:02Z 273.6 2022-01-16T12:29:03Z 272.8 2022-01-16T12:29:15Z 271.3 2022-01-16T12:29:28Z 269.6 2022-01-16T12:29:43Z 270.2 2022-01-16T12:29:54Z 269.6 2022-01-16T12:30:06Z 269 2022-01-16T12:30:13Z 268.7 2022-01-16T12:30:14Z 267.2 2022-01-16T12:30:23Z 265.1 2022-01-16T12:30:33Z 265.2 2022-01-16T12:30:35Z 263.3 2022-01-16T12:30:47Z 262.8 2022-01-16T12:30:54Z 262.8 2022-01-16T12:30:55Z 262.9 2022-01-16T12:30:56Z 263.1 2022-01-16T12:31:08Z 261.4 2022-01-16T12:31:20Z 262 2022-01-16T12:31:32Z 261 2022-01-16T12:31:47Z 259.5 2022-01-16T12:32:00Z 257.7 2022-01-16T12:32:18Z 257.1 2022-01-16T12:32:30Z 257.1 2022-01-16T12:32:51Z 257.2 2022-01-16T12:33:14Z 256.6 2022-01-16T12:33:41Z 255.6 2022-01-16T12:33:56Z 255 2022-01-16T12:34:10Z 254.5 2022-01-16T12:34:27Z 254.8 2022-01-16T12:34:48Z 256.2 2022-01-16T12:35:07Z 256.3 2022-01-16T12:35:21Z 257 2022-01-16T12:35:43Z 259.5 2022-01-16T12:36:02Z 261.9 2022-01-16T12:36:20Z 263.2 2022-01-16T12:36:33Z 265.4 2022-01-16T12:36:47Z 266.2 2022-01-16T12:37:02Z 267.2 2022-01-16T12:37:14Z 267.1 2022-01-16T12:37:32Z 266.8 2022-01-16T12:37:45Z 268.3 2022-01-16T12:38:01Z 268.2 2022-01-16T12:38:13Z 267.7 2022-01-16T12:38:29Z 268.4 2022-01-16T12:38:47Z 268.4 2022-01-16T12:39:05Z 268.4 2022-01-16T12:39:18Z 269.1 2022-01-16T12:39:31Z 269.8 2022-01-16T12:39:47Z 270 2022-01-16T12:40:04Z 269.9 2022-01-16T12:40:19Z 269.2 2022-01-16T12:40:35Z 268.5 2022-01-16T12:40:51Z 268.3 2022-01-16T12:41:18Z 268.1 2022-01-16T12:41:53Z 268.3 2022-01-16T12:42:15Z 268.6 2022-01-16T12:42:29Z 268.7 2022-01-16T12:42:45Z 268.1 2022-01-16T12:42:59Z 267 2022-01-16T12:43:16Z 266 2022-01-16T12:43:35Z 265.6 2022-01-16T12:43:54Z 265.7 2022-01-16T12:44:13Z 265.9 2022-01-16T12:44:17Z 267.9 2022-01-16T12:44:32Z 269.7 2022-01-16T12:44:45Z 271.7 2022-01-16T12:44:59Z 273.5 2022-01-16T12:45:15Z 275.7 2022-01-16T12:45:32Z 276.9 2022-01-16T12:45:46Z 278.9 2022-01-16T12:46:01Z 281.9 2022-01-16T12:46:16Z 282.1 2022-01-16T12:46:32Z 283.1 2022-01-16T12:46:46Z 283.9 2022-01-16T12:47:04Z 287.1 2022-01-16T12:47:26Z 288.5 2022-01-16T12:47:46Z 290.6 2022-01-16T12:48:02Z 291.6 2022-01-16T12:48:15Z 292.6 2022-01-16T12:48:33Z 293.9 2022-01-16T12:48:44Z 294.9 2022-01-16T12:48:56Z 297 2022-01-16T12:49:10Z 297.5 2022-01-16T12:49:24Z 297.6 2022-01-16T12:49:29Z 298 2022-01-16T12:49:42Z 298.1 2022-01-16T12:49:57Z 299.2 2022-01-16T12:50:13Z 299.1 2022-01-16T12:50:32Z 299.2 2022-01-16T12:50:52Z 300.2 2022-01-16T12:51:21Z 300.2 2022-01-16T12:51:38Z 299.9 2022-01-16T12:51:51Z 299.2 2022-01-16T12:52:07Z 299.1 2022-01-16T12:52:23Z 296.4 2022-01-16T12:52:44Z 295.8 2022-01-16T12:52:59Z 293.7 2022-01-16T12:53:14Z 290.8 2022-01-16T12:53:30Z 285.9 2022-01-16T12:53:45Z 282.4 2022-01-16T12:53:59Z 280.8 2022-01-16T12:54:15Z 280.7 2022-01-16T12:54:30Z 280.1 2022-01-16T12:54:56Z 279.8 2022-01-16T12:54:58Z 279.8 2022-01-16T12:55:14Z 280.1 2022-01-16T12:55:24Z 280.3 2022-01-16T12:55:28Z 281.9 2022-01-16T12:55:44Z 284.1 2022-01-16T12:55:57Z 286.3 2022-01-16T12:56:11Z 287.3 2022-01-16T12:56:27Z 287.4 2022-01-16T12:56:31Z 287.8 2022-01-16T12:56:43Z 288 2022-01-16T12:56:59Z 288.4 2022-01-16T12:57:13Z 288.8 2022-01-16T12:57:27Z 287.8 2022-01-16T12:57:44Z 286.2 2022-01-16T12:58:06Z 284.7 2022-01-16T12:58:22Z 282.5 2022-01-16T12:58:45Z 282 2022-01-16T12:58:50Z 280.2 2022-01-16T12:59:11Z 279 2022-01-16T12:59:27Z 278.9 2022-01-16T12:59:42Z 278.8 2022-01-16T12:59:57Z 278.9 2022-01-16T13:00:11Z 279.4 2022-01-16T13:00:28Z 279.9 2022-01-16T13:00:41Z 280 2022-01-16T13:00:55Z 280 2022-01-16T13:01:10Z 280.5 2022-01-16T13:01:24Z 281.2 2022-01-16T13:01:42Z 282.1 2022-01-16T13:01:53Z 283.2 2022-01-16T13:02:09Z 284.5 2022-01-16T13:02:25Z 286.3 2022-01-16T13:02:45Z 287.6 2022-01-16T13:02:59Z 289.1 2022-01-16T13:03:14Z 290.5 2022-01-16T13:03:31Z 291.7 2022-01-16T13:03:47Z 293.2 2022-01-16T13:04:03Z 295 2022-01-16T13:04:19Z 296.5 2022-01-16T13:04:33Z 297.5 2022-01-16T13:04:48Z 297.6 2022-01-16T13:04:59Z 297.6 2022-01-16T13:05:21Z 297.6 2022-01-16T13:06:05Z 297.1 2022-01-16T13:06:19Z 296.3 2022-01-16T13:06:32Z 295.3 2022-01-16T13:06:51Z 294.4 2022-01-16T13:07:09Z 293.2 2022-01-16T13:07:25Z 293.6 2022-01-16T13:07:41Z 292.9 2022-01-16T13:07:57Z 292.9 2022-01-16T13:08:06Z 292.8 2022-01-16T13:08:07Z 292.7 2022-01-16T13:08:08Z 293.7 2022-01-16T13:08:22Z 295 2022-01-16T13:08:38Z 296.2 2022-01-16T13:08:54Z 298.2 2022-01-16T13:09:07Z 298.8 2022-01-16T13:09:19Z 298.3 2022-01-16T13:09:35Z 298.2 2022-01-16T13:09:36Z 297.1 2022-01-16T13:09:50Z 296.9 2022-01-16T13:10:01Z 297.1 2022-01-16T13:10:15Z 296.9 2022-01-16T13:10:16Z 295.9 2022-01-16T13:10:28Z 295.5 2022-01-16T13:10:41Z 295.6 2022-01-16T13:10:42Z 295.7 2022-01-16T13:10:43Z 294.1 2022-01-16T13:10:58Z 293.8 2022-01-16T13:11:02Z 293.9 2022-01-16T13:11:03Z 292.4 2022-01-16T13:11:18Z 292.3 2022-01-16T13:11:30Z 291.9 2022-01-16T13:11:42Z 291.5 2022-01-16T13:11:58Z 291.6 2022-01-16T13:12:15Z 291.8 2022-01-16T13:12:16Z 291.6 2022-01-16T13:12:17Z 291.5 2022-01-16T13:12:18Z 291.5 2022-01-16T13:12:19Z 290.8 2022-01-16T13:12:34Z 290.8 2022-01-16T13:12:51Z 291.6 2022-01-16T13:13:08Z 291.3 2022-01-16T13:14:02Z 291.9 2022-01-16T13:14:45Z 292.1 2022-01-16T13:15:09Z 292.2 2022-01-16T13:15:21Z 292.3 2022-01-16T13:16:32Z 292.1 2022-01-16T13:16:56Z 292.1 2022-01-16T13:17:39Z 292.1 2022-01-16T13:18:05Z 292 2022-01-16T13:18:45Z 292.1 2022-01-16T13:19:03Z 291.7 2022-01-16T13:19:18Z 289.2 2022-01-16T13:19:37Z 286.9 2022-01-16T13:20:03Z 286.6 2022-01-16T13:20:21Z 285.8 2022-01-16T13:20:42Z 284.3 2022-01-16T13:21:00Z 284.4 2022-01-16T13:21:05Z 284.4 2022-01-16T13:21:06Z 284.2 2022-01-16T13:21:09Z 284.2 2022-01-16T13:21:10Z 283.7 2022-01-16T13:21:27Z 281.9 2022-01-16T13:21:43Z 280.5 2022-01-16T13:21:59Z 277.9 2022-01-16T13:22:18Z 277.6 2022-01-16T13:22:36Z 276.7 2022-01-16T13:22:56Z 275.9 2022-01-16T13:23:03Z 274 2022-01-16T13:23:24Z 272.8 2022-01-16T13:23:44Z 272 2022-01-16T13:24:00Z 272.5 2022-01-16T13:24:15Z 271.6 2022-01-16T13:24:25Z 270.6 2022-01-16T13:24:42Z 269.3 2022-01-16T13:25:00Z 266.7 2022-01-16T13:25:17Z 265.7 2022-01-16T13:25:32Z 264.1 2022-01-16T13:25:40Z 262.8 2022-01-16T13:25:53Z 261.2 2022-01-16T13:26:07Z 261 2022-01-16T13:26:18Z 259.4 2022-01-16T13:26:35Z 256.9 2022-01-16T13:26:50Z 255.4 2022-01-16T13:27:04Z 252.3 2022-01-16T13:27:18Z 250.8 2022-01-16T13:27:29Z 251.6 2022-01-16T13:27:31Z 251.8 2022-01-16T13:27:32Z 251.7 2022-01-16T13:27:33Z 251.9 2022-01-16T13:27:34Z 252.4 2022-01-16T13:27:35Z 252.6 2022-01-16T13:27:36Z 252.6 2022-01-16T13:27:40Z 252.1 2022-01-16T13:27:41Z 252.3 2022-01-16T13:27:42Z 253 2022-01-16T13:27:46Z 254.8 2022-01-16T13:27:56Z 254.4 2022-01-16T13:28:01Z 254 2022-01-16T13:28:02Z 253.7 2022-01-16T13:28:03Z 253.3 2022-01-16T13:28:04Z 252.5 2022-01-16T13:28:05Z 252.7 2022-01-16T13:28:07Z 252.8 2022-01-16T13:28:10Z 251.4 2022-01-16T13:28:21Z 248.9 2022-01-16T13:28:34Z 248.3 2022-01-16T13:28:42Z 248.1 2022-01-16T13:28:43Z 247.9 2022-01-16T13:28:44Z 248.1 2022-01-16T13:28:45Z 247.9 2022-01-16T13:28:46Z 247.4 2022-01-16T13:28:47Z 247.1 2022-01-16T13:28:48Z 246.9 2022-01-16T13:28:49Z 244.2 2022-01-16T13:29:00Z 243.8 2022-01-16T13:29:07Z 243.5 2022-01-16T13:29:08Z 243.2 2022-01-16T13:29:09Z 243.8 2022-01-16T13:29:20Z 243.8 2022-01-16T13:29:23Z 243.9 2022-01-16T13:29:24Z 244.1 2022-01-16T13:29:25Z 244.1 2022-01-16T13:29:26Z 243.9 2022-01-16T13:29:27Z 244 2022-01-16T13:29:28Z 244 2022-01-16T13:29:29Z 243.9 2022-01-16T13:29:37Z 242.2 2022-01-16T13:29:49Z 242.2 2022-01-16T13:29:52Z 242.2 2022-01-16T13:29:53Z 242.3 2022-01-16T13:29:54Z 242.8 2022-01-16T13:29:56Z 242.4 2022-01-16T13:30:05Z 241.6 2022-01-16T13:30:22Z 239 2022-01-16T13:30:42Z 238.7 2022-01-16T13:30:58Z 239.2 2022-01-16T13:31:15Z 238.7 2022-01-16T13:31:29Z 237 2022-01-16T13:31:43Z 236.9 2022-01-16T13:31:44Z 236.8 2022-01-16T13:31:46Z 236.8 2022-01-16T13:31:47Z 236.7 2022-01-16T13:31:48Z 236.4 2022-01-16T13:32:01Z 236.4 2022-01-16T13:32:02Z 236.2 2022-01-16T13:32:05Z 236.3 2022-01-16T13:32:06Z 236.5 2022-01-16T13:32:16Z 236.7 2022-01-16T13:32:29Z 235.7 2022-01-16T13:32:47Z 234.7 2022-01-16T13:32:57Z 236 2022-01-16T13:33:10Z 237.2 2022-01-16T13:33:24Z 238.3 2022-01-16T13:33:42Z 240.4 2022-01-16T13:33:59Z 243.4 2022-01-16T13:34:32Z 242.2 2022-01-16T13:34:48Z 241.2 2022-01-16T13:34:51Z 241 2022-01-16T13:34:52Z 242 2022-01-16T13:35:05Z 239.2 2022-01-16T13:35:22Z 239 2022-01-16T13:35:39Z 240.7 2022-01-16T13:35:50Z 242.1 2022-01-16T13:36:03Z 236.3 2022-01-16T13:36:19Z 233.5 2022-01-16T13:36:32Z 233.6 2022-01-16T13:36:39Z 234 2022-01-16T13:36:40Z 234.6 2022-01-16T13:36:41Z 234.6 2022-01-16T13:36:42Z 235 2022-01-16T13:36:43Z 235 2022-01-16T13:36:54Z 234.6 2022-01-16T13:37:08Z 227.3 2022-01-16T13:37:21Z 222.8 2022-01-16T13:37:31Z 222.1 2022-01-16T13:37:32Z 222.8 2022-01-16T13:37:43Z 221.9 2022-01-16T13:37:58Z 223.6 2022-01-16T13:38:14Z 223.5 2022-01-16T13:38:20Z 224 2022-01-16T13:38:21Z 223.4 2022-01-16T13:38:35Z 226.7 2022-01-16T13:38:52Z 230.1 2022-01-16T13:39:03Z 234.2 2022-01-16T13:39:11Z 235.8 2022-01-16T13:39:14Z 240 2022-01-16T13:39:39Z 241 2022-01-16T13:40:07Z 237.7 2022-01-16T13:40:25Z 230.5 2022-01-16T13:40:43Z 230 2022-01-16T13:40:59Z 234.4 2022-01-16T13:41:20Z 234.4 2022-01-16T13:41:36Z 230.9 2022-01-16T13:42:20Z 232.3 2022-01-16T13:43:26Z 229.4 2022-01-16T13:43:41Z 218.8 2022-01-16T13:44:01Z 222.3 2022-01-16T13:44:04Z 247.7 2022-01-16T13:44:31Z 227.7 2022-01-16T13:46:44Z 228.2 2022-01-16T13:46:45Z 229.5 2022-01-16T13:46:46Z 229.8 2022-01-16T13:46:47Z 230.1 2022-01-16T13:46:48Z 235.3 2022-01-16T13:47:03Z 234.1 2022-01-16T13:47:15Z 234.8 2022-01-16T13:47:25Z 233.7 2022-01-16T13:47:39Z 232.9 2022-01-16T13:47:48Z 232.6 2022-01-16T13:47:49Z 232.2 2022-01-16T13:47:51Z 232.2 2022-01-16T13:47:53Z 232 2022-01-16T13:47:54Z 231.8 2022-01-16T13:47:55Z 230.7 2022-01-16T13:48:03Z 230.6 2022-01-16T13:48:04Z 230.5 2022-01-16T13:48:05Z 230.4 2022-01-16T13:48:06Z 230.3 2022-01-16T13:48:07Z 230.6 2022-01-16T13:48:10Z 229.8 2022-01-16T13:48:18Z 229.6 2022-01-16T13:48:19Z 228.4 2022-01-16T13:48:29Z 227 2022-01-16T13:48:43Z 224.5 2022-01-16T13:48:56Z 223.9 2022-01-16T13:49:00Z 223.6 2022-01-16T13:49:01Z 223.5 2022-01-16T13:49:02Z 223.2 2022-01-16T13:49:03Z 223.1 2022-01-16T13:49:04Z 222.9 2022-01-16T13:49:05Z 223 2022-01-16T13:49:06Z 220.4 2022-01-16T13:49:21Z 218.3 2022-01-16T13:49:35Z 215.6 2022-01-16T13:49:47Z 213 2022-01-16T13:50:02Z 213 2022-01-16T13:50:07Z 208 2022-01-16T13:50:21Z 204.4 2022-01-16T13:50:34Z 207.1 2022-01-16T13:50:44Z 207.6 2022-01-16T13:50:45Z 208.2 2022-01-16T13:50:46Z 207.8 2022-01-16T13:50:47Z 207.5 2022-01-16T13:50:48Z 208.1 2022-01-16T13:50:57Z 208.5 2022-01-16T13:50:58Z 208.3 2022-01-16T13:50:59Z 209 2022-01-16T13:51:05Z 211.7 2022-01-16T13:51:12Z 212.1 2022-01-16T13:51:13Z 212.3 2022-01-16T13:51:26Z 212.4 2022-01-16T13:51:32Z 212.3 2022-01-16T13:51:47Z 214.9 2022-01-16T13:51:59Z 215.5 2022-01-16T13:52:00Z 215.3 2022-01-16T13:52:13Z 212.5 2022-01-16T13:52:30Z 211.9 2022-01-16T13:52:52Z 210.4 2022-01-16T13:53:15Z 208.9 2022-01-16T13:53:35Z 209.5 2022-01-16T13:53:49Z 208.8 2022-01-16T13:54:02Z 207.1 2022-01-16T13:54:18Z 204.4 2022-01-16T13:54:34Z 203.4 2022-01-16T13:54:48Z 203.3 2022-01-16T13:55:00Z 203.5 2022-01-16T13:55:15Z 203.5 2022-01-16T13:55:31Z 202.9 2022-01-16T13:55:45Z 202.3 2022-01-16T13:56:03Z 201.5 2022-01-16T13:56:34Z 201.4 2022-01-16T13:56:36Z 201.4 2022-01-16T13:56:38Z 200 2022-01-16T13:56:49Z 198.1 2022-01-16T13:57:03Z 197.3 2022-01-16T13:57:13Z 196.2 2022-01-16T13:57:25Z 195.6 2022-01-16T13:57:33Z 195.6 2022-01-16T13:57:34Z 195.6 2022-01-16T13:57:35Z 195.4 2022-01-16T13:57:36Z 195.3 2022-01-16T13:57:37Z 193.1 2022-01-16T13:57:52Z 190.6 2022-01-16T13:58:09Z 189.7 2022-01-16T13:58:25Z 188.3 2022-01-16T13:58:45Z 186 2022-01-16T13:59:01Z 186 2022-01-16T13:59:12Z 186 2022-01-16T13:59:14Z 186 2022-01-16T13:59:15Z 186 2022-01-16T13:59:16Z 186 2022-01-16T13:59:17Z 186 2022-01-16T13:59:18Z 186 2022-01-16T13:59:19Z 185.4 2022-01-16T13:59:36Z 185.4 2022-01-16T13:59:38Z 185.3 2022-01-16T13:59:39Z 185.2 2022-01-16T13:59:40Z 185.3 2022-01-16T13:59:41Z 185.2 2022-01-16T13:59:42Z 184.6 2022-01-16T14:00:00Z 184.6 2022-01-16T14:00:03Z 184.6 2022-01-16T14:00:04Z 184.6 2022-01-16T14:00:05Z 184.5 2022-01-16T14:00:06Z 184.5 2022-01-16T14:00:07Z 184.5 2022-01-16T14:00:08Z 184.5 2022-01-16T14:00:09Z 184.5 2022-01-16T14:00:10Z 184.5 2022-01-16T14:00:11Z 184.4 2022-01-16T14:00:12Z 184.4 2022-01-16T14:00:13Z 184.4 2022-01-16T14:00:14Z 184.3 2022-01-16T14:00:15Z 184.3 2022-01-16T14:00:16Z 183 2022-01-16T14:00:28Z 182.8 2022-01-16T14:00:29Z 182.7 2022-01-16T14:00:30Z 182.5 2022-01-16T14:00:31Z 182.4 2022-01-16T14:00:32Z 182.2 2022-01-16T14:00:33Z 181.1 2022-01-16T14:00:50Z 180.7 2022-01-16T14:01:03Z 180.7 2022-01-16T14:01:04Z 180.7 2022-01-16T14:01:05Z 180.6 2022-01-16T14:01:06Z 180.6 2022-01-16T14:01:07Z 180.6 2022-01-16T14:01:08Z 180.6 2022-01-16T14:01:09Z 180.4 2022-01-16T14:01:17Z 180.4 2022-01-16T14:01:18Z 180.5 2022-01-16T14:01:19Z 180.7 2022-01-16T14:01:33Z 180.8 2022-01-16T14:01:47Z 180 2022-01-16T14:02:04Z 179.8 2022-01-16T14:02:05Z 178.6 2022-01-16T14:02:21Z 179.1 2022-01-16T14:02:38Z 179 2022-01-16T14:02:48Z 180.4 2022-01-16T14:03:01Z 181 2022-01-16T14:03:16Z 181.1 2022-01-16T14:03:23Z 182.3 2022-01-16T14:03:38Z 182.4 2022-01-16T14:03:41Z 182.2 2022-01-16T14:03:51Z 181.8 2022-01-16T14:04:06Z 181.5 2022-01-16T14:04:21Z 181.1 2022-01-16T14:04:36Z 180.7 2022-01-16T14:05:15Z 179.8 2022-01-16T14:05:39Z 179.6 2022-01-16T14:05:59Z 179.1 2022-01-16T14:06:08Z 179 2022-01-16T14:06:09Z 178.9 2022-01-16T14:06:11Z