CHATEAU 45 KM 00FF00 4 439.39999389648 2022-01-05T09:23:32.000Z 17 440.20001220703 2022-01-05T09:23:32.002Z 440.20001220703 2022-01-05T09:23:32.005Z 440.20001220703 2022-01-05T09:23:32.010Z 440.20001220703 2022-01-05T09:23:32.016Z 440.39999389648 2022-01-05T09:23:32.027Z 440.39999389648 2022-01-05T09:23:32.042Z 440.39999389648 2022-01-05T09:23:32.063Z 440.39999389648 2022-01-05T09:23:32.091Z 445.79998779297 2022-01-05T09:23:32.123Z 446.79998779297 2022-01-05T09:23:32.159Z 446.79998779297 2022-01-05T09:23:32.198Z 446.79998779297 2022-01-05T09:23:32.238Z 449 2022-01-05T09:23:32.280Z 450 2022-01-05T09:23:32.326Z 450 2022-01-05T09:23:32.378Z 453.60000610352 2022-01-05T09:23:32.436Z 453.60000610352 2022-01-05T09:23:32.508Z 456.39999389648 2022-01-05T09:23:32.594Z 456.39999389648 2022-01-05T09:23:32.692Z 459.60000610352 2022-01-05T09:23:32.793Z 459.60000610352 2022-01-05T09:23:32.899Z 459.60000610352 2022-01-05T09:23:33.008Z 461.60000610352 2022-01-05T09:23:33.119Z 461.60000610352 2022-01-05T09:23:33.233Z 461.60000610352 2022-01-05T09:23:33.350Z 467 2022-01-05T09:23:33.471Z 470.20001220703 2022-01-05T09:23:33.600Z 470.20001220703 2022-01-05T09:23:33.744Z 470.20001220703 2022-01-05T09:23:33.896Z 470.20001220703 2022-01-05T09:23:34.052Z 470.20001220703 2022-01-05T09:23:34.211Z 482.60000610352 2022-01-05T09:23:34.373Z 483.79998779297 2022-01-05T09:23:34.562Z 484.39999389648 2022-01-05T09:23:34.760Z 484.39999389648 2022-01-05T09:23:34.968Z 481.79998779297 2022-01-05T09:23:35.207Z 481.79998779297 2022-01-05T09:23:35.448Z 481.60000610352 2022-01-05T09:23:35.692Z 480.79998779297 2022-01-05T09:23:35.950Z 480.79998779297 2022-01-05T09:23:36.214Z 480.20001220703 2022-01-05T09:23:36.487Z 480.20001220703 2022-01-05T09:23:36.762Z 480 2022-01-05T09:23:37.039Z 481.60000610352 2022-01-05T09:23:37.345Z 483.20001220703 2022-01-05T09:23:37.661Z 483.20001220703 2022-01-05T09:23:37.985Z 486.60000610352 2022-01-05T09:23:38.320Z 487.79998779297 2022-01-05T09:23:38.659Z 487.79998779297 2022-01-05T09:23:39.003Z 487.79998779297 2022-01-05T09:23:39.355Z 492.60000610352 2022-01-05T09:23:39.714Z 496 2022-01-05T09:23:40.096Z 496 2022-01-05T09:23:40.490Z 496 2022-01-05T09:23:40.916Z 505 2022-01-05T09:23:41.349Z 505 2022-01-05T09:23:41.794Z 505 2022-01-05T09:23:42.245Z 517.79998779297 2022-01-05T09:23:42.723Z 517.79998779297 2022-01-05T09:23:43.217Z 517.79998779297 2022-01-05T09:23:43.724Z 517.79998779297 2022-01-05T09:23:44.238Z 531 2022-01-05T09:23:44.771Z 531.40002441406 2022-01-05T09:23:45.317Z 531.40002441406 2022-01-05T09:23:45.872Z 531.79998779297 2022-01-05T09:23:46.440Z 532.40002441406 2022-01-05T09:23:47.017Z 532.40002441406 2022-01-05T09:23:47.603Z 533 2022-01-05T09:23:48.202Z 533.40002441406 2022-01-05T09:23:48.813Z 533.40002441406 2022-01-05T09:23:49.434Z 533.79998779297 2022-01-05T09:23:50.064Z 534.59997558594 2022-01-05T09:23:50.706Z 534.59997558594 2022-01-05T09:23:51.394Z 537 2022-01-05T09:23:52.092Z 537 2022-01-05T09:23:52.804Z 537 2022-01-05T09:23:53.528Z 537 2022-01-05T09:23:54.263Z 537 2022-01-05T09:23:55.006Z 541.59997558594 2022-01-05T09:23:55.756Z 548.20001220703 2022-01-05T09:23:56.520Z 549.40002441406 2022-01-05T09:23:57.287Z 549.40002441406 2022-01-05T09:23:58.059Z 552.20001220703 2022-01-05T09:23:58.838Z 554.79998779297 2022-01-05T09:23:59.628Z 554.79998779297 2022-01-05T09:24:00.426Z 559.79998779297 2022-01-05T09:24:01.235Z 560.79998779297 2022-01-05T09:24:02.048Z 560.79998779297 2022-01-05T09:24:02.864Z 560.79998779297 2022-01-05T09:24:03.686Z 564.79998779297 2022-01-05T09:24:04.513Z 564.79998779297 2022-01-05T09:24:05.350Z 564.79998779297 2022-01-05T09:24:06.192Z 570 2022-01-05T09:24:07.040Z 570 2022-01-05T09:24:07.901Z 570 2022-01-05T09:24:08.771Z 570 2022-01-05T09:24:09.644Z 575.79998779297 2022-01-05T09:24:10.523Z 577.40002441406 2022-01-05T09:24:11.406Z 577.40002441406 2022-01-05T09:24:12.292Z 577.40002441406 2022-01-05T09:24:13.184Z 577.40002441406 2022-01-05T09:24:14.081Z 577.40002441406 2022-01-05T09:24:14.979Z 577.40002441406 2022-01-05T09:24:15.880Z 577.40002441406 2022-01-05T09:24:16.785Z 584 2022-01-05T09:24:17.695Z 584 2022-01-05T09:24:18.614Z 584 2022-01-05T09:24:19.540Z 584 2022-01-05T09:24:20.472Z 584 2022-01-05T09:24:21.411Z 590.40002441406 2022-01-05T09:24:22.360Z 590.40002441406 2022-01-05T09:24:23.311Z 591.20001220703 2022-01-05T09:24:24.263Z 591.40002441406 2022-01-05T09:24:25.224Z 593 2022-01-05T09:24:26.190Z 594.20001220703 2022-01-05T09:24:27.162Z 594.20001220703 2022-01-05T09:24:28.142Z 595.59997558594 2022-01-05T09:24:29.130Z 596 2022-01-05T09:24:30.127Z 596 2022-01-05T09:24:31.131Z 596 2022-01-05T09:24:32.138Z 596 2022-01-05T09:24:33.151Z 600.20001220703 2022-01-05T09:24:34.166Z 600.20001220703 2022-01-05T09:24:35.183Z 600.20001220703 2022-01-05T09:24:36.208Z 600.20001220703 2022-01-05T09:24:37.236Z 606.20001220703 2022-01-05T09:24:38.266Z 606.20001220703 2022-01-05T09:24:39.300Z 606.20001220703 2022-01-05T09:24:40.345Z 607 2022-01-05T09:24:41.396Z 607 2022-01-05T09:24:42.465Z 608 2022-01-05T09:24:43.539Z 608.40002441406 2022-01-05T09:24:44.617Z 608.40002441406 2022-01-05T09:24:45.698Z 608.59997558594 2022-01-05T09:24:46.782Z 608.59997558594 2022-01-05T09:24:47.870Z 609.20001220703 2022-01-05T09:24:48.963Z 609.20001220703 2022-01-05T09:24:50.065Z 607.79998779297 2022-01-05T09:24:51.175Z 607.79998779297 2022-01-05T09:24:52.294Z 606 2022-01-05T09:24:53.419Z 606 2022-01-05T09:24:54.546Z 603.59997558594 2022-01-05T09:24:55.675Z 601.20001220703 2022-01-05T09:24:56.809Z 601.20001220703 2022-01-05T09:24:57.945Z 601.20001220703 2022-01-05T09:24:59.090Z 595 2022-01-05T09:25:00.241Z 595 2022-01-05T09:25:01.398Z 595 2022-01-05T09:25:02.560Z 588.59997558594 2022-01-05T09:25:03.727Z 588.59997558594 2022-01-05T09:25:04.896Z 586.20001220703 2022-01-05T09:25:06.068Z 584.59997558594 2022-01-05T09:25:07.244Z 584.59997558594 2022-01-05T09:25:08.424Z 580.59997558594 2022-01-05T09:25:09.615Z 580 2022-01-05T09:25:10.813Z 578.40002441406 2022-01-05T09:25:12.018Z 577.59997558594 2022-01-05T09:25:13.229Z 575.79998779297 2022-01-05T09:25:14.446Z 575.20001220703 2022-01-05T09:25:15.668Z 575.20001220703 2022-01-05T09:25:16.895Z 573.59997558594 2022-01-05T09:25:18.127Z 573 2022-01-05T09:25:19.362Z 573 2022-01-05T09:25:20.600Z 573 2022-01-05T09:25:21.874Z 573 2022-01-05T09:25:23.154Z 573 2022-01-05T09:25:24.439Z 573 2022-01-05T09:25:25.736Z 573 2022-01-05T09:25:27.036Z 551.59997558594 2022-01-05T09:25:28.340Z 551.59997558594 2022-01-05T09:25:29.646Z 547 2022-01-05T09:25:30.957Z 545 2022-01-05T09:25:32.271Z 542.79998779297 2022-01-05T09:25:33.588Z 542.79998779297 2022-01-05T09:25:34.910Z 542.79998779297 2022-01-05T09:25:36.237Z 542.79998779297 2022-01-05T09:25:37.566Z 542.79998779297 2022-01-05T09:25:38.898Z 539 2022-01-05T09:25:40.238Z 539 2022-01-05T09:25:41.585Z 541.20001220703 2022-01-05T09:25:42.933Z 541.59997558594 2022-01-05T09:25:44.284Z 541.20001220703 2022-01-05T09:25:45.644Z 541.20001220703 2022-01-05T09:25:47.008Z 541.20001220703 2022-01-05T09:25:48.374Z 547.79998779297 2022-01-05T09:25:49.746Z 547.79998779297 2022-01-05T09:25:51.122Z 547.79998779297 2022-01-05T09:25:52.504Z 547.79998779297 2022-01-05T09:25:53.897Z 561.6 561.5 561.9 562.7 563.7 564.3 564.5 564.7 564.9 565.4 566.2 568.9 571 575.4 576.9 577.9 578.4 578.6 579 579.3 579.4 579.4 579.4 579.4 579.4 579.4 579.3 579.4 579.2 579.2 579.2 580 581 582.4 582.5 585.4 588.6 590.6 590.6 591.7 591.8 592.2 593.6 595.2 596 596 597.2 1 594 2022-01-05T09:26:24.798Z 596.20001220703 2022-01-05T09:26:26.356Z 596.20001220703 2022-01-05T09:26:27.920Z 596.40002441406 2022-01-05T09:26:29.490Z 596.40002441406 2022-01-05T09:26:31.086Z 594.40002441406 2022-01-05T09:26:32.689Z 594.40002441406 2022-01-05T09:26:34.299Z 594.40002441406 2022-01-05T09:26:35.914Z 594 2 593.59997558594 2022-01-05T09:26:37.547Z 593.59997558594 2022-01-05T09:26:39.188Z 590.59997558594 2022-01-05T09:26:40.839Z 590 2022-01-05T09:26:42.497Z 590 2022-01-05T09:26:44.166Z 590 2022-01-05T09:26:45.844Z 585.8 3 590 2022-01-05T09:26:47.529Z 584.20001220703 2022-01-05T09:26:49.221Z 582.40002441406 2022-01-05T09:26:50.926Z 581.20001220703 2022-01-05T09:26:52.642Z 581.20001220703 2022-01-05T09:26:54.380Z 581.20001220703 2022-01-05T09:26:56.128Z 577.79998779297 2022-01-05T09:26:57.881Z 577.79998779297 2022-01-05T09:26:59.638Z 573.8 4 575.20001220703 2022-01-05T09:27:01.400Z 572.59997558594 2022-01-05T09:27:03.171Z 572.59997558594 2022-01-05T09:27:04.944Z 571.40002441406 2022-01-05T09:27:06.722Z 570 2022-01-05T09:27:08.505Z 570 2022-01-05T09:27:10.292Z 566.59997558594 2022-01-05T09:27:12.086Z 566.59997558594 2022-01-05T09:27:13.884Z 566.59997558594 2022-01-05T09:27:15.685Z 566.59997558594 2022-01-05T09:27:17.489Z 566.59997558594 2022-01-05T09:27:19.300Z 566.79998779297 2022-01-05T09:27:21.119Z 566.79998779297 2022-01-05T09:27:22.940Z 565.20001220703 2022-01-05T09:27:24.767Z 564.79998779297 2022-01-05T09:27:26.595Z 563.40002441406 2022-01-05T09:27:28.428Z 563.40002441406 2022-01-05T09:27:30.268Z 565 2022-01-05T09:27:32.112Z 565 2022-01-05T09:27:33.959Z 566.20001220703 2022-01-05T09:27:35.810Z 557.5 5 567.20001220703 2022-01-05T09:27:37.665Z 567.20001220703 2022-01-05T09:27:39.527Z 573.40002441406 2022-01-05T09:27:41.405Z 576 2022-01-05T09:27:43.293Z 576 2022-01-05T09:27:45.189Z 570.5 6 576.40002441406 2022-01-05T09:27:47.097Z 576.40002441406 2022-01-05T09:27:49.008Z 579.40002441406 2022-01-05T09:27:50.924Z 579.40002441406 2022-01-05T09:27:52.843Z 579.40002441406 2022-01-05T09:27:54.765Z 583.59997558594 2022-01-05T09:27:56.700Z 583.59997558594 2022-01-05T09:27:58.642Z 583.59997558594 2022-01-05T09:28:00.590Z 582.79998779297 2022-01-05T09:28:02.543Z 582.79998779297 2022-01-05T09:28:04.499Z 582.79998779297 2022-01-05T09:28:06.460Z 581.59997558594 2022-01-05T09:28:08.423Z 581.59997558594 2022-01-05T09:28:10.388Z 581.59997558594 2022-01-05T09:28:12.355Z 581.4 7 581.59997558594 2022-01-05T09:28:14.333Z 581.59997558594 2022-01-05T09:28:16.329Z 585 2022-01-05T09:28:18.336Z 586 2022-01-05T09:28:20.351Z 586 2022-01-05T09:28:22.368Z 586.79998779297 2022-01-05T09:28:24.387Z 589.20001220703 2022-01-05T09:28:26.413Z 596 2022-01-05T09:28:28.455Z 596 2022-01-05T09:28:30.500Z 596 2022-01-05T09:28:32.554Z 596 2022-01-05T09:28:34.610Z 604.3 8 604.40002441406 2022-01-05T09:28:36.673Z 604.40002441406 2022-01-05T09:28:38.740Z 608.20001220703 2022-01-05T09:28:40.811Z 612.79998779297 2022-01-05T09:28:42.893Z 612.79998779297 2022-01-05T09:28:44.978Z 614.1 9 615.59997558594 2022-01-05T09:28:47.068Z 618.40002441406 2022-01-05T09:28:49.163Z 626 2022-01-05T09:28:51.271Z 627.20001220703 2022-01-05T09:28:53.382Z 627.20001220703 2022-01-05T09:28:55.512Z 630.59997558594 2022-01-05T09:28:57.646Z 634 2022-01-05T09:28:59.788Z 634 2022-01-05T09:29:01.935Z 634 2022-01-05T09:29:04.087Z 636 2022-01-05T09:29:06.243Z 638.20001220703 2022-01-05T09:29:08.408Z 639.79998779297 2022-01-05T09:29:10.580Z 639.79998779297 2022-01-05T09:29:12.765Z 645.79998779297 2022-01-05T09:29:14.954Z 645.79998779297 2022-01-05T09:29:17.147Z 646.79998779297 2022-01-05T09:29:19.344Z 646.79998779297 2022-01-05T09:29:21.545Z 646.79998779297 2022-01-05T09:29:23.754Z 648.59997558594 2022-01-05T09:29:25.968Z 644 2022-01-05T09:29:28.199Z 644 2022-01-05T09:29:30.441Z 641 2022-01-05T09:29:32.688Z 642 2022-01-05T09:29:34.938Z 648.59997558594 2022-01-05T09:29:37.197Z 648.59997558594 2022-01-05T09:29:39.461Z 648.59997558594 2022-01-05T09:29:41.728Z 654 2022-01-05T09:29:43.998Z 654 2022-01-05T09:29:46.276Z 654 2022-01-05T09:29:48.557Z 654 2022-01-05T09:29:50.849Z 660.20001220703 2022-01-05T09:29:53.151Z 660.20001220703 2022-01-05T09:29:55.456Z 660.20001220703 2022-01-05T09:29:57.772Z 660.20001220703 2022-01-05T09:30:00.092Z 660.20001220703 2022-01-05T09:30:02.419Z 660.20001220703 2022-01-05T09:30:04.755Z 660.20001220703 2022-01-05T09:30:07.101Z 660.20001220703 2022-01-05T09:30:09.457Z 662 2022-01-05T09:30:11.815Z 662 2022-01-05T09:30:14.176Z 661.40002441406 2022-01-05T09:30:16.540Z 661.40002441406 2022-01-05T09:30:18.905Z 661.40002441406 2022-01-05T09:30:21.284Z 660.79998779297 2022-01-05T09:30:23.665Z 660.79998779297 2022-01-05T09:30:26.050Z 660.79998779297 2022-01-05T09:30:28.440Z 660.79998779297 2022-01-05T09:30:30.837Z 663.79998779297 2022-01-05T09:30:33.241Z 666 2022-01-05T09:30:35.657Z 667 2022-01-05T09:30:38.076Z 667 2022-01-05T09:30:40.497Z 667.79998779297 2022-01-05T09:30:42.924Z 667.79998779297 2022-01-05T09:30:45.361Z 667.79998779297 2022-01-05T09:30:47.801Z 667.79998779297 2022-01-05T09:30:50.244Z 667.79998779297 2022-01-05T09:30:52.701Z 667.79998779297 2022-01-05T09:30:55.159Z 667.79998779297 2022-01-05T09:30:57.624Z 685 2022-01-05T09:31:00.111Z 685 2022-01-05T09:31:02.604Z 685 2022-01-05T09:31:05.102Z 685 2022-01-05T09:31:07.605Z 690 2022-01-05T09:31:10.109Z 690 2022-01-05T09:31:12.621Z 690 2022-01-05T09:31:15.144Z 690 2022-01-05T09:31:17.672Z 701.20001220703 2022-01-05T09:31:20.212Z 702.59997558594 2022-01-05T09:31:22.759Z 702.40002441406 2022-01-05T09:31:25.311Z 702.40002441406 2022-01-05T09:31:27.866Z 702.40002441406 2022-01-05T09:31:30.426Z 703 2022-01-05T09:31:32.991Z 703 2022-01-05T09:31:35.558Z 699.20001220703 2022-01-05T09:31:38.134Z 698.20001220703 2022-01-05T09:31:40.712Z 698.20001220703 2022-01-05T09:31:43.293Z 698.20001220703 2022-01-05T09:31:45.880Z 697.20001220703 2022-01-05T09:31:48.471Z 696.79998779297 2022-01-05T09:31:51.069Z 696.79998779297 2022-01-05T09:31:53.671Z 695.59997558594 2022-01-05T09:31:56.274Z 695.59997558594 2022-01-05T09:31:58.890Z 695.59997558594 2022-01-05T09:32:01.513Z 687 2022-01-05T09:32:04.141Z 688.40002441406 2022-01-05T09:32:06.780Z 688.40002441406 2022-01-05T09:32:09.422Z 688.40002441406 2022-01-05T09:32:12.079Z 683.79998779297 2022-01-05T09:32:14.738Z 683.79998779297 2022-01-05T09:32:17.407Z 680.79998779297 2022-01-05T09:32:20.078Z 680.79998779297 2022-01-05T09:32:22.750Z 678.40002441406 2022-01-05T09:32:25.435Z 678 2022-01-05T09:32:28.123Z 675.59997558594 2022-01-05T09:32:30.817Z 675.59997558594 2022-01-05T09:32:33.515Z 675.59997558594 2022-01-05T09:32:36.224Z 670.59997558594 2022-01-05T09:32:38.937Z 670.59997558594 2022-01-05T09:32:41.652Z 670.20001220703 2022-01-05T09:32:44.369Z 670.20001220703 2022-01-05T09:32:47.090Z 670.20001220703 2022-01-05T09:32:49.816Z 670.20001220703 2022-01-05T09:32:52.552Z 669.40002441406 2022-01-05T09:32:55.291Z 669.40002441406 2022-01-05T09:32:58.034Z 668.59997558594 2022-01-05T09:33:00.779Z 668.59997558594 2022-01-05T09:33:03.525Z 667 2022-01-05T09:33:06.279Z 667 2022-01-05T09:33:09.033Z 666 2022-01-05T09:33:11.790Z 666 2022-01-05T09:33:14.551Z 666 2022-01-05T09:33:17.317Z 663.79998779297 2022-01-05T09:33:20.085Z 662.40002441406 2022-01-05T09:33:22.859Z 662.40002441406 2022-01-05T09:33:25.647Z 660.40002441406 2022-01-05T09:33:28.437Z 658.79998779297 2022-01-05T09:33:31.231Z 658 2022-01-05T09:33:34.028Z 657.20001220703 2022-01-05T09:33:36.826Z 657.20001220703 2022-01-05T09:33:39.635Z 654.79998779297 2022-01-05T09:33:42.451Z 654.79998779297 2022-01-05T09:33:45.270Z 654.79998779297 2022-01-05T09:33:48.095Z 654.79998779297 2022-01-05T09:33:50.921Z 649.20001220703 2022-01-05T09:33:53.751Z 650.40002441406 2022-01-05T09:33:56.589Z 650.40002441406 2022-01-05T09:33:59.436Z 650.40002441406 2022-01-05T09:34:02.291Z 652.20001220703 2022-01-05T09:34:05.148Z 652.20001220703 2022-01-05T09:34:08.009Z 652.20001220703 2022-01-05T09:34:10.881Z 653 2022-01-05T09:34:13.769Z 653 2022-01-05T09:34:16.661Z 653 2022-01-05T09:34:19.559Z 653 2022-01-05T09:34:22.462Z 653 2022-01-05T09:34:25.372Z 647.40002441406 2022-01-05T09:34:28.284Z 649.20001220703 2022-01-05T09:34:31.200Z 649.20001220703 2022-01-05T09:34:34.127Z 648.79998779297 2022-01-05T09:34:37.061Z 648.79998779297 2022-01-05T09:34:39.997Z 647.20001220703 2022-01-05T09:34:42.937Z 641.40002441406 2022-01-05T09:34:45.885Z 641.40002441406 2022-01-05T09:34:48.834Z 638.40002441406 2022-01-05T09:34:51.785Z 638.40002441406 2022-01-05T09:34:54.742Z 629 2022-01-05T09:34:57.701Z 629 2022-01-05T09:35:00.660Z 629 2022-01-05T09:35:03.622Z 627.20001220703 2022-01-05T09:35:06.588Z 627.20001220703 2022-01-05T09:35:09.560Z 627.20001220703 2022-01-05T09:35:12.535Z 627.20001220703 2022-01-05T09:35:15.514Z 618.59997558594 2022-01-05T09:35:18.494Z 618.59997558594 2022-01-05T09:35:21.480Z 610 2022-01-05T09:35:24.472Z 610 2022-01-05T09:35:27.468Z 607.59997558594 2022-01-05T09:35:30.465Z 607.59997558594 2022-01-05T09:35:33.465Z 607.59997558594 2022-01-05T09:35:36.468Z 609.20001220703 2022-01-05T09:35:39.473Z 609.20001220703 2022-01-05T09:35:42.479Z 609.20001220703 2022-01-05T09:35:45.489Z 607.79998779297 2022-01-05T09:35:48.501Z 607.79998779297 2022-01-05T09:35:51.519Z 607.79998779297 2022-01-05T09:35:54.544Z 600.59997558594 2022-01-05T09:35:57.570Z 599.79998779297 2022-01-05T09:36:00.599Z 599.79998779297 2022-01-05T09:36:03.633Z 599.79998779297 2022-01-05T09:36:06.672Z 600.20001220703 2022-01-05T09:36:09.714Z 600 2022-01-05T09:36:12.762Z 600.20001220703 2022-01-05T09:36:15.813Z 600.20001220703 2022-01-05T09:36:18.865Z 602.59997558594 2022-01-05T09:36:21.918Z 602.59997558594 2022-01-05T09:36:24.975Z 604.20001220703 2022-01-05T09:36:28.039Z 603.20001220703 2022-01-05T09:36:31.112Z 603.20001220703 2022-01-05T09:36:34.199Z 603.59997558594 2022-01-05T09:36:37.296Z 606.79998779297 2022-01-05T09:36:40.397Z 610.40002441406 2022-01-05T09:36:43.506Z 610.40002441406 2022-01-05T09:36:46.619Z 612.20001220703 2022-01-05T09:36:49.734Z 612.20001220703 2022-01-05T09:36:52.850Z 612.20001220703 2022-01-05T09:36:55.968Z 615.20001220703 2022-01-05T09:36:59.088Z 616.20001220703 2022-01-05T09:37:02.213Z 616.20001220703 2022-01-05T09:37:05.339Z 616.20001220703 2022-01-05T09:37:08.467Z 616.20001220703 2022-01-05T09:37:11.600Z 616.20001220703 2022-01-05T09:37:14.735Z 616.20001220703 2022-01-05T09:37:17.878Z 616.20001220703 2022-01-05T09:37:21.026Z 616.20001220703 2022-01-05T09:37:24.179Z 623.79998779297 2022-01-05T09:37:27.335Z 623.79998779297 2022-01-05T09:37:30.499Z 623.59997558594 2022-01-05T09:37:33.667Z 621.59997558594 2022-01-05T09:37:36.839Z 621.59997558594 2022-01-05T09:37:40.014Z 617.79998779297 2022-01-05T09:37:43.193Z 615.59997558594 2022-01-05T09:37:46.380Z 614.59997558594 2022-01-05T09:37:49.571Z 614.59997558594 2022-01-05T09:37:52.767Z 615.59997558594 2022-01-05T09:37:55.966Z 615.59997558594 2022-01-05T09:37:59.166Z 616.20001220703 2022-01-05T09:38:02.369Z 616.20001220703 2022-01-05T09:38:05.579Z 614.20001220703 2022-01-05T09:38:08.792Z 611.79998779297 2022-01-05T09:38:12.011Z 611.79998779297 2022-01-05T09:38:15.272Z 601.20001220703 2022-01-05T09:38:18.538Z 601.20001220703 2022-01-05T09:38:21.811Z 601.20001220703 2022-01-05T09:38:25.087Z 599 2022-01-05T09:38:28.368Z 599 2022-01-05T09:38:31.657Z 599 2022-01-05T09:38:34.950Z 593.40002441406 2022-01-05T09:38:38.244Z 593.40002441406 2022-01-05T09:38:41.539Z 593.40002441406 2022-01-05T09:38:44.837Z 590.59997558594 2022-01-05T09:38:48.138Z 590.59997558594 2022-01-05T09:38:51.441Z 588.20001220703 2022-01-05T09:38:54.746Z 588.20001220703 2022-01-05T09:38:58.053Z 584 2022-01-05T09:39:01.368Z 581.40002441406 2022-01-05T09:39:04.693Z 581.40002441406 2022-01-05T09:39:08.024Z 577.20001220703 2022-01-05T09:39:11.360Z 577.20001220703 2022-01-05T09:39:14.700Z 570.40002441406 2022-01-05T09:39:18.045Z 570.40002441406 2022-01-05T09:39:21.394Z 566.40002441406 2022-01-05T09:39:24.745Z 566.40002441406 2022-01-05T09:39:28.102Z 566.40002441406 2022-01-05T09:39:31.462Z 566.40002441406 2022-01-05T09:39:34.824Z 562.20001220703 2022-01-05T09:39:38.189Z 562.20001220703 2022-01-05T09:39:41.560Z 559 2022-01-05T09:39:44.938Z 557.59997558594 2022-01-05T09:39:48.320Z 557.59997558594 2022-01-05T09:39:51.705Z 555 2022-01-05T09:39:55.092Z 555 2022-01-05T09:39:58.483Z 550.59997558594 2022-01-05T09:40:01.880Z 550.59997558594 2022-01-05T09:40:05.285Z 550.59997558594 2022-01-05T09:40:08.695Z 548.20001220703 2022-01-05T09:40:12.107Z 548.20001220703 2022-01-05T09:40:15.520Z 548.20001220703 2022-01-05T09:40:18.943Z 548.20001220703 2022-01-05T09:40:22.374Z 548.20001220703 2022-01-05T09:40:25.812Z 533 2022-01-05T09:40:29.258Z 533 2022-01-05T09:40:32.707Z 533 2022-01-05T09:40:36.160Z 533 2022-01-05T09:40:39.615Z 531 2022-01-05T09:40:43.074Z 530.20001220703 2022-01-05T09:40:46.540Z 529.20001220703 2022-01-05T09:40:50.012Z 529.20001220703 2022-01-05T09:40:53.492Z 526.40002441406 2022-01-05T09:40:56.982Z 526.40002441406 2022-01-05T09:41:00.477Z 526.40002441406 2022-01-05T09:41:03.974Z 524.20001220703 2022-01-05T09:41:07.475Z 521.59997558594 2022-01-05T09:41:10.986Z 521.59997558594 2022-01-05T09:41:14.506Z 518.20001220703 2022-01-05T09:41:18.031Z 518.20001220703 2022-01-05T09:41:21.559Z 517.40002441406 2022-01-05T09:41:25.091Z 517.40002441406 2022-01-05T09:41:28.629Z 514 2022-01-05T09:41:32.171Z 513.20001220703 2022-01-05T09:41:35.716Z 511.79998779297 2022-01-05T09:41:39.266Z 511.79998779297 2022-01-05T09:41:42.826Z 511.79998779297 2022-01-05T09:41:46.390Z 511.79998779297 2022-01-05T09:41:49.959Z 514.20001220703 2022-01-05T09:41:53.540Z 514.20001220703 2022-01-05T09:41:57.124Z 514.20001220703 2022-01-05T09:42:00.712Z 514.20001220703 2022-01-05T09:42:04.305Z 517 2022-01-05T09:42:07.913Z 519.20001220703 2022-01-05T09:42:11.533Z 519.20001220703 2022-01-05T09:42:15.156Z 521.20001220703 2022-01-05T09:42:18.781Z 525.20001220703 2022-01-05T09:42:22.416Z 526.59997558594 2022-01-05T09:42:26.057Z 527.20001220703 2022-01-05T09:42:29.706Z 527.59997558594 2022-01-05T09:42:33.360Z 527.59997558594 2022-01-05T09:42:37.018Z 527.59997558594 2022-01-05T09:42:40.682Z 527.79998779297 2022-01-05T09:42:44.351Z 527.79998779297 2022-01-05T09:42:48.025Z 527.79998779297 2022-01-05T09:42:51.709Z 525.20001220703 2022-01-05T09:42:55.399Z 525.20001220703 2022-01-05T09:42:59.093Z 524 2022-01-05T09:43:02.792Z 522.79998779297 2022-01-05T09:43:06.497Z 522.79998779297 2022-01-05T09:43:10.206Z 517.59997558594 2022-01-05T09:43:13.928Z 517.59997558594 2022-01-05T09:43:17.654Z 517.59997558594 2022-01-05T09:43:21.387Z 514.20001220703 2022-01-05T09:43:25.123Z 513.79998779297 2022-01-05T09:43:28.868Z 513.40002441406 2022-01-05T09:43:32.616Z 513.40002441406 2022-01-05T09:43:36.367Z 513.40002441406 2022-01-05T09:43:40.123Z 514 2022-01-05T09:43:43.887Z 514 2022-01-05T09:43:47.655Z 514 2022-01-05T09:43:51.432Z 510.60000610352 2022-01-05T09:43:55.217Z 510.60000610352 2022-01-05T09:43:59.008Z 508 2022-01-05T09:44:02.801Z 508 2022-01-05T09:44:06.596Z 505.60000610352 2022-01-05T09:44:10.401Z 505.60000610352 2022-01-05T09:44:14.208Z 504.39999389648 2022-01-05T09:44:18.022Z 504.39999389648 2022-01-05T09:44:21.841Z 504.39999389648 2022-01-05T09:44:25.664Z 509.20001220703 2022-01-05T09:44:29.494Z 509.20001220703 2022-01-05T09:44:33.329Z 510.60000610352 2022-01-05T09:44:37.165Z 510.60000610352 2022-01-05T09:44:41.003Z 510.60000610352 2022-01-05T09:44:44.842Z 510.60000610352 2022-01-05T09:44:48.686Z 513.40002441406 2022-01-05T09:44:52.532Z 513.40002441406 2022-01-05T09:44:56.387Z 517.20001220703 2022-01-05T09:45:00.249Z 517.20001220703 2022-01-05T09:45:04.132Z 520.59997558594 2022-01-05T09:45:08.017Z 522.79998779297 2022-01-05T09:45:11.906Z 522.79998779297 2022-01-05T09:45:15.805Z 526.40002441406 2022-01-05T09:45:19.707Z 526.40002441406 2022-01-05T09:45:23.611Z 526.40002441406 2022-01-05T09:45:27.520Z 529.20001220703 2022-01-05T09:45:31.434Z 531.40002441406 2022-01-05T09:45:35.353Z 535.20001220703 2022-01-05T09:45:39.284Z 536 2022-01-05T09:45:43.219Z 538.20001220703 2022-01-05T09:45:47.159Z 538.20001220703 2022-01-05T09:45:51.099Z 540 2022-01-05T09:45:55.043Z 540 2022-01-05T09:45:58.993Z 540 2022-01-05T09:46:02.953Z 542.40002441406 2022-01-05T09:46:06.926Z 542.40002441406 2022-01-05T09:46:10.901Z 543 2022-01-05T09:46:14.878Z 543 2022-01-05T09:46:18.859Z 543 2022-01-05T09:46:22.848Z 544.20001220703 2022-01-05T09:46:26.840Z 544.20001220703 2022-01-05T09:46:30.837Z 542.59997558594 2022-01-05T09:46:34.838Z 545.40002441406 2022-01-05T09:46:38.842Z 545.40002441406 2022-01-05T09:46:42.848Z 546 2022-01-05T09:46:46.858Z 545.59997558594 2022-01-05T09:46:50.875Z 545.59997558594 2022-01-05T09:46:54.894Z 545.59997558594 2022-01-05T09:46:58.918Z 546.59997558594 2022-01-05T09:47:02.951Z 546.59997558594 2022-01-05T09:47:06.986Z 546.79998779297 2022-01-05T09:47:11.026Z 546.79998779297 2022-01-05T09:47:15.072Z 548.59997558594 2022-01-05T09:47:19.119Z 548.59997558594 2022-01-05T09:47:23.168Z 548.20001220703 2022-01-05T09:47:27.225Z 548.20001220703 2022-01-05T09:47:31.285Z 548.20001220703 2022-01-05T09:47:35.352Z 548.20001220703 2022-01-05T09:47:39.425Z 548.20001220703 2022-01-05T09:47:43.504Z 550.40002441406 2022-01-05T09:47:47.587Z 550.79998779297 2022-01-05T09:47:51.678Z 550.79998779297 2022-01-05T09:47:55.774Z 550.79998779297 2022-01-05T09:47:59.881Z 552.40002441406 2022-01-05T09:48:03.999Z 552.59997558594 2022-01-05T09:48:08.122Z 552.79998779297 2022-01-05T09:48:12.250Z 552.79998779297 2022-01-05T09:48:16.383Z 552.79998779297 2022-01-05T09:48:20.523Z 553.79998779297 2022-01-05T09:48:24.671Z 553.79998779297 2022-01-05T09:48:28.823Z 553.79998779297 2022-01-05T09:48:32.979Z 559.20001220703 2022-01-05T09:48:37.141Z 563.40002441406 2022-01-05T09:48:41.317Z 567.79998779297 2022-01-05T09:48:45.506Z 567.79998779297 2022-01-05T09:48:49.696Z 567.79998779297 2022-01-05T09:48:53.892Z 564 2022-01-05T09:48:58.089Z 564 2022-01-05T09:49:02.289Z 562 2022-01-05T09:49:06.493Z 562.20001220703 2022-01-05T09:49:10.704Z 563.79998779297 2022-01-05T09:49:14.922Z 563.79998779297 2022-01-05T09:49:19.141Z 566.59997558594 2022-01-05T09:49:23.362Z 569.59997558594 2022-01-05T09:49:27.587Z 569.59997558594 2022-01-05T09:49:31.814Z 572.20001220703 2022-01-05T09:49:36.042Z 572.20001220703 2022-01-05T09:49:40.273Z 572.20001220703 2022-01-05T09:49:44.507Z 572.20001220703 2022-01-05T09:49:48.744Z 579.20001220703 2022-01-05T09:49:52.986Z 577.59997558594 2022-01-05T09:49:57.232Z 577.59997558594 2022-01-05T09:50:01.481Z 577.59997558594 2022-01-05T09:50:05.734Z 577.59997558594 2022-01-05T09:50:09.992Z 577.59997558594 2022-01-05T09:50:14.263Z 577.59997558594 2022-01-05T09:50:18.545Z 585 2022-01-05T09:50:22.837Z 585 2022-01-05T09:50:27.135Z 585 2022-01-05T09:50:31.441Z 585 2022-01-05T09:50:35.755Z 585 2022-01-05T09:50:40.076Z 593.20001220703 2022-01-05T09:50:44.409Z 602.59997558594 2022-01-05T09:50:48.758Z 605 2022-01-05T09:50:53.113Z 605 2022-01-05T09:50:57.470Z 605 2022-01-05T09:51:01.832Z 608.59997558594 2022-01-05T09:51:06.199Z 609.79998779297 2022-01-05T09:51:10.570Z 609.79998779297 2022-01-05T09:51:14.943Z 610.40002441406 2022-01-05T09:51:19.318Z 610.40002441406 2022-01-05T09:51:23.705Z 607 2022-01-05T09:51:28.097Z 607 2022-01-05T09:51:32.494Z 607 2022-01-05T09:51:36.894Z 607 2022-01-05T09:51:41.299Z 613 2022-01-05T09:51:45.706Z 613 2022-01-05T09:51:50.118Z 613 2022-01-05T09:51:54.543Z 613 2022-01-05T09:51:58.976Z 613 2022-01-05T09:52:03.415Z 610.79998779297 2022-01-05T09:52:07.858Z 610.79998779297 2022-01-05T09:52:12.306Z 610.79998779297 2022-01-05T09:52:16.761Z 610.79998779297 2022-01-05T09:52:21.229Z 610.79998779297 2022-01-05T09:52:25.704Z 610.79998779297 2022-01-05T09:52:30.186Z 608.79998779297 2022-01-05T09:52:34.674Z 608 2022-01-05T09:52:39.169Z 606 2022-01-05T09:52:43.672Z 606 2022-01-05T09:52:48.178Z 602.59997558594 2022-01-05T09:52:52.688Z 602.59997558594 2022-01-05T09:52:57.200Z 598 2022-01-05T09:53:01.720Z 595.20001220703 2022-01-05T09:53:06.243Z 595.20001220703 2022-01-05T09:53:10.769Z 595.20001220703 2022-01-05T09:53:15.298Z 590.59997558594 2022-01-05T09:53:19.829Z 590.59997558594 2022-01-05T09:53:24.363Z 585.40002441406 2022-01-05T09:53:28.901Z 585.40002441406 2022-01-05T09:53:33.441Z 585.20001220703 2022-01-05T09:53:37.981Z 585.20001220703 2022-01-05T09:53:42.523Z 585.20001220703 2022-01-05T09:53:47.074Z 585.20001220703 2022-01-05T09:53:51.632Z 575.20001220703 2022-01-05T09:53:56.202Z 572.59997558594 2022-01-05T09:54:00.778Z 572.59997558594 2022-01-05T09:54:05.359Z 570.59997558594 2022-01-05T09:54:09.942Z 569.20001220703 2022-01-05T09:54:14.532Z 567.20001220703 2022-01-05T09:54:19.129Z 567.20001220703 2022-01-05T09:54:23.735Z 567.20001220703 2022-01-05T09:54:28.344Z 562.20001220703 2022-01-05T09:54:32.956Z 562.20001220703 2022-01-05T09:54:37.572Z 562.20001220703 2022-01-05T09:54:42.197Z 562.20001220703 2022-01-05T09:54:46.826Z 555 2022-01-05T09:54:51.457Z 555 2022-01-05T09:54:56.099Z 555 2022-01-05T09:55:00.745Z 550.59997558594 2022-01-05T09:55:05.395Z 549.59997558594 2022-01-05T09:55:10.049Z 549 2022-01-05T09:55:14.706Z 548 2022-01-05T09:55:19.366Z 548 2022-01-05T09:55:24.031Z 545.59997558594 2022-01-05T09:55:28.699Z 545.59997558594 2022-01-05T09:55:33.369Z 545.40002441406 2022-01-05T09:55:38.043Z 545.40002441406 2022-01-05T09:55:42.723Z 545.40002441406 2022-01-05T09:55:47.406Z 545.40002441406 2022-01-05T09:55:52.096Z 545.40002441406 2022-01-05T09:55:56.792Z 545.40002441406 2022-01-05T09:56:01.493Z 543.79998779297 2022-01-05T09:56:06.198Z 543.79998779297 2022-01-05T09:56:10.906Z 543.79998779297 2022-01-05T09:56:15.617Z 542.20001220703 2022-01-05T09:56:20.331Z 541.20001220703 2022-01-05T09:56:25.048Z 541.20001220703 2022-01-05T09:56:29.766Z 542.59997558594 2022-01-05T09:56:34.489Z 542.59997558594 2022-01-05T09:56:39.215Z 546.40002441406 2022-01-05T09:56:43.943Z 546.59997558594 2022-01-05T09:56:48.674Z 546.59997558594 2022-01-05T09:56:53.407Z 545.79998779297 2022-01-05T09:56:58.148Z 545.59997558594 2022-01-05T09:57:02.897Z 545.59997558594 2022-01-05T09:57:07.651Z 545.40002441406 2022-01-05T09:57:12.408Z 545.40002441406 2022-01-05T09:57:17.173Z 544.79998779297 2022-01-05T09:57:21.940Z 543.79998779297 2022-01-05T09:57:26.714Z 543.79998779297 2022-01-05T09:57:31.498Z 543.59997558594 2022-01-05T09:57:36.284Z 541.20001220703 2022-01-05T09:57:41.076Z 541.20001220703 2022-01-05T09:57:45.875Z 539.59997558594 2022-01-05T09:57:50.677Z 539.59997558594 2022-01-05T09:57:55.487Z 540.79998779297 2022-01-05T09:58:00.300Z 540.79998779297 2022-01-05T09:58:05.120Z 540 2022-01-05T09:58:09.943Z 540 2022-01-05T09:58:14.772Z 539 2022-01-05T09:58:19.603Z 539 2022-01-05T09:58:24.438Z 537.20001220703 2022-01-05T09:58:29.274Z 537.20001220703 2022-01-05T09:58:34.118Z 537.20001220703 2022-01-05T09:58:38.967Z 537.20001220703 2022-01-05T09:58:43.819Z 537.20001220703 2022-01-05T09:58:48.682Z 536.40002441406 2022-01-05T09:58:53.548Z 534.20001220703 2022-01-05T09:58:58.421Z 534.20001220703 2022-01-05T09:59:03.295Z 534.20001220703 2022-01-05T09:59:08.173Z 532.40002441406 2022-01-05T09:59:13.053Z 532.40002441406 2022-01-05T09:59:17.937Z 532.40002441406 2022-01-05T09:59:22.824Z 539.40002441406 2022-01-05T09:59:27.719Z 539.40002441406 2022-01-05T09:59:32.624Z 536.20001220703 2022-01-05T09:59:37.541Z 536.20001220703 2022-01-05T09:59:42.459Z 535.59997558594 2022-01-05T09:59:47.381Z 535.20001220703 2022-01-05T09:59:52.315Z 534.79998779297 2022-01-05T09:59:57.258Z 534.79998779297 2022-01-05T10:00:02.205Z 532 2022-01-05T10:00:07.159Z 532 2022-01-05T10:00:12.114Z 532 2022-01-05T10:00:17.073Z 532 2022-01-05T10:00:22.036Z 532 2022-01-05T10:00:27.002Z 532 2022-01-05T10:00:31.973Z 533.40002441406 2022-01-05T10:00:36.948Z 531.40002441406 2022-01-05T10:00:41.929Z 531.40002441406 2022-01-05T10:00:46.914Z 531.40002441406 2022-01-05T10:00:51.900Z 530.40002441406 2022-01-05T10:00:56.890Z 530.40002441406 2022-01-05T10:01:01.882Z 531.79998779297 2022-01-05T10:01:06.879Z 531.79998779297 2022-01-05T10:01:11.879Z 531.79998779297 2022-01-05T10:01:16.881Z 533.20001220703 2022-01-05T10:01:21.888Z 533.20001220703 2022-01-05T10:01:26.901Z 533.20001220703 2022-01-05T10:01:31.922Z 531.79998779297 2022-01-05T10:01:36.945Z 531.40002441406 2022-01-05T10:01:41.975Z 531.40002441406 2022-01-05T10:01:47.008Z 529.79998779297 2022-01-05T10:01:52.043Z 528.20001220703 2022-01-05T10:01:57.081Z 528.20001220703 2022-01-05T10:02:02.123Z 525.40002441406 2022-01-05T10:02:07.171Z 525.40002441406 2022-01-05T10:02:12.221Z 525.40002441406 2022-01-05T10:02:17.275Z 526.59997558594 2022-01-05T10:02:22.334Z 526.59997558594 2022-01-05T10:02:27.394Z 525.59997558594 2022-01-05T10:02:32.457Z 524.59997558594 2022-01-05T10:02:37.523Z 523.40002441406 2022-01-05T10:02:42.594Z 523.40002441406 2022-01-05T10:02:47.671Z 523.40002441406 2022-01-05T10:02:52.753Z 523.40002441406 2022-01-05T10:02:57.840Z 525.79998779297 2022-01-05T10:03:02.930Z 524.59997558594 2022-01-05T10:03:08.026Z 524.59997558594 2022-01-05T10:03:13.128Z 525.40002441406 2022-01-05T10:03:18.238Z 521.20001220703 2022-01-05T10:03:23.357Z 521.79998779297 2022-01-05T10:03:28.483Z 521.79998779297 2022-01-05T10:03:33.611Z 521.79998779297 2022-01-05T10:03:38.746Z 528.59997558594 2022-01-05T10:03:43.886Z 528.59997558594 2022-01-05T10:03:49.026Z 528.59997558594 2022-01-05T10:03:54.170Z 528.59997558594 2022-01-05T10:03:59.315Z 535.40002441406 2022-01-05T10:04:04.462Z 538.59997558594 2022-01-05T10:04:09.615Z 539.59997558594 2022-01-05T10:04:14.770Z 539.59997558594 2022-01-05T10:04:19.929Z 533.40002441406 2022-01-05T10:04:25.089Z 533.20001220703 2022-01-05T10:04:30.251Z 533.20001220703 2022-01-05T10:04:35.415Z 534 2022-01-05T10:04:40.582Z 534 2022-01-05T10:04:45.750Z 534 2022-01-05T10:04:50.922Z 528.40002441406 2022-01-05T10:04:56.096Z 528.40002441406 2022-01-05T10:05:01.272Z 528.40002441406 2022-01-05T10:05:06.451Z 521.59997558594 2022-01-05T10:05:11.633Z 521.59997558594 2022-01-05T10:05:16.816Z 520.40002441406 2022-01-05T10:05:22.003Z 520.20001220703 2022-01-05T10:05:27.192Z 520.20001220703 2022-01-05T10:05:32.383Z 520 2022-01-05T10:05:37.580Z 522.59997558594 2022-01-05T10:05:42.782Z 522.59997558594 2022-01-05T10:05:47.987Z 522.59997558594 2022-01-05T10:05:53.194Z 522.59997558594 2022-01-05T10:05:58.410Z 522.59997558594 2022-01-05T10:06:03.630Z 522.79998779297 2022-01-05T10:06:08.857Z 526 2022-01-05T10:06:14.093Z 521.40002441406 2022-01-05T10:06:19.341Z 518.20001220703 2022-01-05T10:06:24.596Z 516.79998779297 2022-01-05T10:06:29.855Z 516.79998779297 2022-01-05T10:06:35.119Z 514 2022-01-05T10:06:40.384Z 514 2022-01-05T10:06:45.652Z 514 2022-01-05T10:06:50.928Z 514 2022-01-05T10:06:56.210Z 514 2022-01-05T10:07:01.503Z 516.20001220703 2022-01-05T10:07:06.802Z 516.20001220703 2022-01-05T10:07:12.103Z 516.20001220703 2022-01-05T10:07:17.417Z 513.79998779297 2022-01-05T10:07:22.739Z 513 2022-01-05T10:07:28.067Z 513 2022-01-05T10:07:33.403Z 513 2022-01-05T10:07:38.744Z 513 2022-01-05T10:07:44.091Z 506.60000610352 2022-01-05T10:07:49.441Z 506.60000610352 2022-01-05T10:07:54.795Z 506.60000610352 2022-01-05T10:08:00.170Z 506.60000610352 2022-01-05T10:08:05.550Z 519.40002441406 2022-01-05T10:08:10.944Z 522 2022-01-05T10:08:16.345Z 520.79998779297 2022-01-05T10:08:21.750Z 520.79998779297 2022-01-05T10:08:27.159Z 520.79998779297 2022-01-05T10:08:32.573Z 513.20001220703 2022-01-05T10:08:37.989Z 513.20001220703 2022-01-05T10:08:43.410Z 513.20001220703 2022-01-05T10:08:48.845Z 513.20001220703 2022-01-05T10:08:54.286Z 513.20001220703 2022-01-05T10:08:59.729Z 498.20001220703 2022-01-05T10:09:05.174Z 497.20001220703 2022-01-05T10:09:10.621Z 497.60000610352 2022-01-05T10:09:16.073Z 497.60000610352 2022-01-05T10:09:21.534Z 499.39999389648 2022-01-05T10:09:26.999Z 500.60000610352 2022-01-05T10:09:32.468Z 503.79998779297 2022-01-05T10:09:37.949Z 503.79998779297 2022-01-05T10:09:43.443Z 503.79998779297 2022-01-05T10:09:48.941Z 508.39999389648 2022-01-05T10:09:54.441Z 508.39999389648 2022-01-05T10:09:59.943Z 512.40002441406 2022-01-05T10:10:05.451Z 512.40002441406 2022-01-05T10:10:10.964Z 512.40002441406 2022-01-05T10:10:16.480Z 518.40002441406 2022-01-05T10:10:21.999Z 519.40002441406 2022-01-05T10:10:27.523Z 519.40002441406 2022-01-05T10:10:33.048Z 519.40002441406 2022-01-05T10:10:38.576Z 523 2022-01-05T10:10:44.110Z 523 2022-01-05T10:10:49.646Z 525 2022-01-05T10:10:55.188Z 527.40002441406 2022-01-05T10:11:00.740Z 527.40002441406 2022-01-05T10:11:06.303Z 527.40002441406 2022-01-05T10:11:11.870Z 532 2022-01-05T10:11:17.442Z 533 2022-01-05T10:11:23.020Z 537.40002441406 2022-01-05T10:11:28.616Z 538.40002441406 2022-01-05T10:11:34.220Z 538.40002441406 2022-01-05T10:11:39.826Z 539 2022-01-05T10:11:45.438Z 538.79998779297 2022-01-05T10:11:51.055Z 538.79998779297 2022-01-05T10:11:56.677Z 540.20001220703 2022-01-05T10:12:02.314Z 540.20001220703 2022-01-05T10:12:07.975Z 540.20001220703 2022-01-05T10:12:13.643Z 543.79998779297 2022-01-05T10:12:19.315Z 543.79998779297 2022-01-05T10:12:24.990Z 544.79998779297 2022-01-05T10:12:30.668Z 544.79998779297 2022-01-05T10:12:36.348Z 546.20001220703 2022-01-05T10:12:42.032Z 544.79998779297 2022-01-05T10:12:47.723Z 542.20001220703 2022-01-05T10:12:53.423Z 542.20001220703 2022-01-05T10:12:59.130Z 542.20001220703 2022-01-05T10:13:04.848Z 536.40002441406 2022-01-05T10:13:10.570Z 536.40002441406 2022-01-05T10:13:16.306Z 531 2022-01-05T10:13:22.045Z 530.59997558594 2022-01-05T10:13:27.787Z 530.20001220703 2022-01-05T10:13:33.532Z 530.20001220703 2022-01-05T10:13:39.278Z 528.40002441406 2022-01-05T10:13:45.026Z 528.40002441406 2022-01-05T10:13:50.775Z 526.40002441406 2022-01-05T10:13:56.529Z 525.40002441406 2022-01-05T10:14:02.286Z 524.59997558594 2022-01-05T10:14:08.045Z 523.40002441406 2022-01-05T10:14:13.806Z 523.40002441406 2022-01-05T10:14:19.571Z 523.40002441406 2022-01-05T10:14:25.339Z 521.59997558594 2022-01-05T10:14:31.113Z 521.59997558594 2022-01-05T10:14:36.889Z 521.20001220703 2022-01-05T10:14:42.668Z 521 2022-01-05T10:14:48.449Z 520.79998779297 2022-01-05T10:14:54.237Z 520.79998779297 2022-01-05T10:15:00.031Z 520.79998779297 2022-01-05T10:15:05.830Z 520 2022-01-05T10:15:11.635Z 520 2022-01-05T10:15:17.448Z 520 2022-01-05T10:15:23.268Z 520 2022-01-05T10:15:29.092Z 525.20001220703 2022-01-05T10:15:34.921Z 525.20001220703 2022-01-05T10:15:40.754Z 522.79998779297 2022-01-05T10:15:46.594Z 522.40002441406 2022-01-05T10:15:52.437Z 521.79998779297 2022-01-05T10:15:58.283Z 521.79998779297 2022-01-05T10:16:04.133Z 515 2022-01-05T10:16:09.994Z 515 2022-01-05T10:16:15.857Z 513.59997558594 2022-01-05T10:16:21.721Z 513.59997558594 2022-01-05T10:16:27.589Z 513.59997558594 2022-01-05T10:16:33.460Z 513.59997558594 2022-01-05T10:16:39.334Z 507.39999389648 2022-01-05T10:16:45.216Z 507.39999389648 2022-01-05T10:16:51.099Z 507.39999389648 2022-01-05T10:16:56.988Z 504.39999389648 2022-01-05T10:17:02.885Z 504.39999389648 2022-01-05T10:17:08.798Z 500.39999389648 2022-01-05T10:17:14.720Z 500.39999389648 2022-01-05T10:17:20.644Z 498 2022-01-05T10:17:26.571Z 498 2022-01-05T10:17:32.503Z 498 2022-01-05T10:17:38.437Z 492.39999389648 2022-01-05T10:17:44.373Z 492.39999389648 2022-01-05T10:17:50.315Z 492.39999389648 2022-01-05T10:17:56.260Z 495.79998779297 2022-01-05T10:18:02.207Z 496.39999389648 2022-01-05T10:18:08.158Z 494.79998779297 2022-01-05T10:18:14.118Z 494 2022-01-05T10:18:20.080Z 491 2022-01-05T10:18:26.046Z 491 2022-01-05T10:18:32.017Z 487.20001220703 2022-01-05T10:18:37.990Z 487.20001220703 2022-01-05T10:18:43.969Z 491.20001220703 2022-01-05T10:18:49.962Z 491.20001220703 2022-01-05T10:18:55.959Z 491.20001220703 2022-01-05T10:19:01.960Z 491.20001220703 2022-01-05T10:19:07.965Z 491.20001220703 2022-01-05T10:19:13.977Z 499.39999389648 2022-01-05T10:19:19.993Z 499.39999389648 2022-01-05T10:19:26.011Z 501.79998779297 2022-01-05T10:19:32.031Z 503 2022-01-05T10:19:38.053Z 505.39999389648 2022-01-05T10:19:44.078Z 507.79998779297 2022-01-05T10:19:50.106Z 510.20001220703 2022-01-05T10:19:56.137Z 515 2022-01-05T10:20:02.174Z 520 2022-01-05T10:20:08.219Z 520 2022-01-05T10:20:14.265Z 522.79998779297 2022-01-05T10:20:20.314Z 522.79998779297 2022-01-05T10:20:26.365Z 522.79998779297 2022-01-05T10:20:32.421Z 522.79998779297 2022-01-05T10:20:38.481Z 522.79998779297 2022-01-05T10:20:44.543Z 527 2022-01-05T10:20:50.614Z 524.20001220703 2022-01-05T10:20:56.689Z 522.59997558594 2022-01-05T10:21:02.765Z 522.59997558594 2022-01-05T10:21:08.845Z 522.59997558594 2022-01-05T10:21:14.926Z 523 2022-01-05T10:21:21.009Z 523 2022-01-05T10:21:27.092Z 521.59997558594 2022-01-05T10:21:33.178Z 518.79998779297 2022-01-05T10:21:39.268Z 518.79998779297 2022-01-05T10:21:45.361Z 518.79998779297 2022-01-05T10:21:51.457Z 520.20001220703 2022-01-05T10:21:57.555Z 520.20001220703 2022-01-05T10:22:03.655Z 517 2022-01-05T10:22:09.760Z 517 2022-01-05T10:22:15.869Z 514.79998779297 2022-01-05T10:22:21.983Z 514.79998779297 2022-01-05T10:22:28.100Z 515.79998779297 2022-01-05T10:22:34.222Z 515.79998779297 2022-01-05T10:22:40.347Z 516 2022-01-05T10:22:46.479Z 516.20001220703 2022-01-05T10:22:52.622Z 516.79998779297 2022-01-05T10:22:58.768Z 516.79998779297 2022-01-05T10:23:04.916Z 516.79998779297 2022-01-05T10:23:11.068Z 516.79998779297 2022-01-05T10:23:17.224Z 522 2022-01-05T10:23:23.381Z 523.79998779297 2022-01-05T10:23:29.546Z 525.79998779297 2022-01-05T10:23:35.715Z 525.79998779297 2022-01-05T10:23:41.891Z 525.79998779297 2022-01-05T10:23:48.073Z 532.20001220703 2022-01-05T10:23:54.264Z 532.20001220703 2022-01-05T10:24:00.461Z 537.59997558594 2022-01-05T10:24:06.663Z 537.59997558594 2022-01-05T10:24:12.871Z 537.59997558594 2022-01-05T10:24:19.080Z 537.59997558594 2022-01-05T10:24:25.293Z 537.59997558594 2022-01-05T10:24:31.509Z 537.59997558594 2022-01-05T10:24:37.727Z 547.59997558594 2022-01-05T10:24:43.955Z 547.59997558594 2022-01-05T10:24:50.185Z 548 2022-01-05T10:24:56.418Z 550 2022-01-05T10:25:02.667Z 553.20001220703 2022-01-05T10:25:08.931Z 553.20001220703 2022-01-05T10:25:15.201Z 557.40002441406 2022-01-05T10:25:21.473Z 558.79998779297 2022-01-05T10:25:27.747Z 562.79998779297 2022-01-05T10:25:34.029Z 566.59997558594 2022-01-05T10:25:40.317Z 568.79998779297 2022-01-05T10:25:46.609Z 571.40002441406 2022-01-05T10:25:52.908Z 571.40002441406 2022-01-05T10:25:59.210Z 573.20001220703 2022-01-05T10:26:05.515Z 573.20001220703 2022-01-05T10:26:11.829Z 573.20001220703 2022-01-05T10:26:18.147Z 573.20001220703 2022-01-05T10:26:24.471Z 573.20001220703 2022-01-05T10:26:30.802Z 573.20001220703 2022-01-05T10:26:37.141Z 573.20001220703 2022-01-05T10:26:43.482Z 590.40002441406 2022-01-05T10:26:49.824Z 590.40002441406 2022-01-05T10:26:56.175Z 592.20001220703 2022-01-05T10:27:02.535Z 592.79998779297 2022-01-05T10:27:08.900Z 592.79998779297 2022-01-05T10:27:15.266Z 592.79998779297 2022-01-05T10:27:21.635Z 597 2022-01-05T10:27:28.014Z 597 2022-01-05T10:27:34.400Z 597 2022-01-05T10:27:40.795Z 597 2022-01-05T10:27:47.196Z 604.59997558594 2022-01-05T10:27:53.606Z 604.59997558594 2022-01-05T10:28:00.022Z 604.79998779297 2022-01-05T10:28:06.443Z 604.79998779297 2022-01-05T10:28:12.865Z 604.79998779297 2022-01-05T10:28:19.293Z 604 2022-01-05T10:28:25.728Z 604 2022-01-05T10:28:32.180Z 604 2022-01-05T10:28:38.635Z 604 2022-01-05T10:28:45.097Z 604 2022-01-05T10:28:51.562Z 598.20001220703 2022-01-05T10:28:58.031Z 598.20001220703 2022-01-05T10:29:04.503Z 596.79998779297 2022-01-05T10:29:10.976Z 596.79998779297 2022-01-05T10:29:17.453Z 596.79998779297 2022-01-05T10:29:23.936Z 599.40002441406 2022-01-05T10:29:30.422Z 599.40002441406 2022-01-05T10:29:36.910Z 602.20001220703 2022-01-05T10:29:43.403Z 604.40002441406 2022-01-05T10:29:49.901Z 604.40002441406 2022-01-05T10:29:56.407Z 604.40002441406 2022-01-05T10:30:02.917Z 604.40002441406 2022-01-05T10:30:09.434Z 613.40002441406 2022-01-05T10:30:15.955Z 615.20001220703 2022-01-05T10:30:22.480Z 615.20001220703 2022-01-05T10:30:29.009Z 617.79998779297 2022-01-05T10:30:35.541Z 617.79998779297 2022-01-05T10:30:42.081Z 617.79998779297 2022-01-05T10:30:48.627Z 617.79998779297 2022-01-05T10:30:55.180Z 617.79998779297 2022-01-05T10:31:01.746Z 625.79998779297 2022-01-05T10:31:08.317Z 625.79998779297 2022-01-05T10:31:14.896Z 628.79998779297 2022-01-05T10:31:21.477Z 632.59997558594 2022-01-05T10:31:28.066Z 635.79998779297 2022-01-05T10:31:34.661Z 635.79998779297 2022-01-05T10:31:41.270Z 635.79998779297 2022-01-05T10:31:47.889Z 637.59997558594 2022-01-05T10:31:54.510Z 637.59997558594 2022-01-05T10:32:01.139Z 637.59997558594 2022-01-05T10:32:07.775Z 631 2022-01-05T10:32:14.413Z 630.40002441406 2022-01-05T10:32:21.055Z 630.40002441406 2022-01-05T10:32:27.703Z 633 2022-01-05T10:32:34.353Z 633 2022-01-05T10:32:41.012Z 637.40002441406 2022-01-05T10:32:47.672Z 637.40002441406 2022-01-05T10:32:54.338Z 637.40002441406 2022-01-05T10:33:01.013Z 637.40002441406 2022-01-05T10:33:07.693Z 639.40002441406 2022-01-05T10:33:14.380Z 639.40002441406 2022-01-05T10:33:21.072Z 639.40002441406 2022-01-05T10:33:27.768Z 639 2022-01-05T10:33:34.469Z 639 2022-01-05T10:33:41.171Z 638 2022-01-05T10:33:47.874Z 636.20001220703 2022-01-05T10:33:54.582Z 637 2022-01-05T10:34:01.296Z 637 2022-01-05T10:34:08.014Z 637 2022-01-05T10:34:14.748Z 638.40002441406 2022-01-05T10:34:21.484Z 638.40002441406 2022-01-05T10:34:28.222Z 641 2022-01-05T10:34:34.966Z 641 2022-01-05T10:34:41.719Z 641 2022-01-05T10:34:48.481Z 635.79998779297 2022-01-05T10:34:55.244Z 629.40002441406 2022-01-05T10:35:02.016Z 626.20001220703 2022-01-05T10:35:08.792Z 624.59997558594 2022-01-05T10:35:15.569Z 624.59997558594 2022-01-05T10:35:22.349Z 622.40002441406 2022-01-05T10:35:29.135Z 624.20001220703 2022-01-05T10:35:35.927Z 624.20001220703 2022-01-05T10:35:42.722Z 624.20001220703 2022-01-05T10:35:49.519Z 625.20001220703 2022-01-05T10:35:56.320Z 625.20001220703 2022-01-05T10:36:03.125Z 625.20001220703 2022-01-05T10:36:09.934Z 626.20001220703 2022-01-05T10:36:16.745Z 626.20001220703 2022-01-05T10:36:23.561Z 626.20001220703 2022-01-05T10:36:30.382Z 626.59997558594 2022-01-05T10:36:37.207Z 627.59997558594 2022-01-05T10:36:44.038Z 627.59997558594 2022-01-05T10:36:50.876Z 627.59997558594 2022-01-05T10:36:57.718Z 627.59997558594 2022-01-05T10:37:04.563Z 625.40002441406 2022-01-05T10:37:11.409Z 625 2022-01-05T10:37:18.257Z 625 2022-01-05T10:37:25.110Z 620 2022-01-05T10:37:31.967Z 618.20001220703 2022-01-05T10:37:38.825Z 618.20001220703 2022-01-05T10:37:45.690Z 617.59997558594 2022-01-05T10:37:52.557Z 615.79998779297 2022-01-05T10:37:59.426Z 615.79998779297 2022-01-05T10:38:06.298Z 618.79998779297 2022-01-05T10:38:13.185Z 618.59997558594 2022-01-05T10:38:20.081Z 618.59997558594 2022-01-05T10:38:26.980Z 616.59997558594 2022-01-05T10:38:33.885Z 616.59997558594 2022-01-05T10:38:40.796Z 615.20001220703 2022-01-05T10:38:47.711Z 615.20001220703 2022-01-05T10:38:54.634Z 607.59997558594 2022-01-05T10:39:01.567Z 607.59997558594 2022-01-05T10:39:08.505Z 607.59997558594 2022-01-05T10:39:15.447Z 607.59997558594 2022-01-05T10:39:22.395Z 607.59997558594 2022-01-05T10:39:29.348Z 599.20001220703 2022-01-05T10:39:36.306Z 596.79998779297 2022-01-05T10:39:43.273Z 596.79998779297 2022-01-05T10:39:50.244Z 596.79998779297 2022-01-05T10:39:57.221Z 595.59997558594 2022-01-05T10:40:04.205Z 595.59997558594 2022-01-05T10:40:11.193Z 595.59997558594 2022-01-05T10:40:18.186Z 597 2022-01-05T10:40:25.182Z 597 2022-01-05T10:40:32.185Z 597 2022-01-05T10:40:39.192Z 597 2022-01-05T10:40:46.209Z 597 2022-01-05T10:40:53.230Z 598.20001220703 2022-01-05T10:41:00.255Z 599 2022-01-05T10:41:07.283Z 599 2022-01-05T10:41:14.313Z 599.59997558594 2022-01-05T10:41:21.349Z 599.59997558594 2022-01-05T10:41:28.388Z 598.79998779297 2022-01-05T10:41:35.428Z 598.79998779297 2022-01-05T10:41:42.470Z 601.20001220703 2022-01-05T10:41:49.513Z 601.20001220703 2022-01-05T10:41:56.556Z 601.20001220703 2022-01-05T10:42:03.601Z 603.40002441406 2022-01-05T10:42:10.648Z 604.79998779297 2022-01-05T10:42:17.697Z 604.79998779297 2022-01-05T10:42:24.747Z 604.79998779297 2022-01-05T10:42:31.802Z 609.59997558594 2022-01-05T10:42:38.863Z 609.59997558594 2022-01-05T10:42:45.926Z 610.59997558594 2022-01-05T10:42:52.991Z 611.40002441406 2022-01-05T10:43:00.059Z 611.40002441406 2022-01-05T10:43:07.129Z 611.40002441406 2022-01-05T10:43:14.210Z 611.40002441406 2022-01-05T10:43:21.305Z 609.79998779297 2022-01-05T10:43:28.404Z 610.40002441406 2022-01-05T10:43:35.516Z 608.79998779297 2022-01-05T10:43:42.641Z 611.20001220703 2022-01-05T10:43:49.778Z 611.20001220703 2022-01-05T10:43:56.923Z 611.20001220703 2022-01-05T10:44:04.070Z 611.20001220703 2022-01-05T10:44:11.219Z 611.20001220703 2022-01-05T10:44:18.374Z 611.20001220703 2022-01-05T10:44:25.536Z 612 2022-01-05T10:44:32.704Z 614.40002441406 2022-01-05T10:44:39.876Z 615.79998779297 2022-01-05T10:44:47.052Z 615.79998779297 2022-01-05T10:44:54.238Z 619 2022-01-05T10:45:01.428Z 620.59997558594 2022-01-05T10:45:08.621Z 620.59997558594 2022-01-05T10:45:15.821Z 620.59997558594 2022-01-05T10:45:23.027Z 623.79998779297 2022-01-05T10:45:30.237Z 623.79998779297 2022-01-05T10:45:37.458Z 629.20001220703 2022-01-05T10:45:44.681Z 629.20001220703 2022-01-05T10:45:51.913Z 629.20001220703 2022-01-05T10:45:59.154Z 634.59997558594 2022-01-05T10:46:06.398Z 635.79998779297 2022-01-05T10:46:13.646Z 635.79998779297 2022-01-05T10:46:20.899Z 636.79998779297 2022-01-05T10:46:28.158Z 636.79998779297 2022-01-05T10:46:35.421Z 611.24 2024-12-10T10:18:11.490Z 10 611.62 2024-12-10T10:18:13.504Z 612.09 2024-12-10T10:18:15.556Z 612.6 2024-12-10T10:18:17.636Z 613.06 2024-12-10T10:18:18.967Z 613.52 2024-12-10T10:18:21.639Z 614.08 2024-12-10T10:18:24.497Z 614.5 2024-12-10T10:18:25.846Z 614.85 2024-12-10T10:18:27.484Z 619.49 2024-12-10T10:19:54.840Z 619.57 2024-12-10T10:19:57.046Z 619.65 2024-12-10T10:19:58.136Z 619.74 2024-12-10T10:20:00.110Z 619.79 2024-12-10T10:20:02.047Z 619.86 2024-12-10T10:20:04.046Z 619.91 2024-12-10T10:20:06.046Z 619.98 2024-12-10T10:20:08.048Z 619.95 2024-12-10T10:20:10.046Z 620.05 2024-12-10T10:20:11.152Z 620.07 2024-12-10T10:20:13.163Z 620.1 2024-12-10T10:20:15.160Z 620.21 2024-12-10T10:20:18.108Z 620.2 2024-12-10T10:20:20.148Z 620.25 2024-12-10T10:20:21.166Z 620.29 2024-12-10T10:20:23.159Z 620.16 2024-12-10T10:20:25.714Z 620.22 2024-12-10T10:20:27.167Z 620.2 2024-12-10T10:20:29.721Z 620.11 2024-12-10T10:20:32.141Z 620.11 2024-12-10T10:20:33.776Z 620.14 2024-12-10T10:20:36.156Z 620.14 2024-12-10T10:20:38.147Z 620.16 2024-12-10T10:20:40.146Z 620.14 2024-12-10T10:20:42.175Z 620.17 2024-12-10T10:20:44.147Z 620.2 2024-12-10T10:20:46.145Z 620.24 2024-12-10T10:20:48.145Z 620.28 2024-12-10T10:20:49.952Z 620.3 2024-12-10T10:20:52.147Z 620.35 2024-12-10T10:20:54.146Z 620.42 2024-12-10T10:20:56.145Z 620.5 2024-12-10T10:20:58.146Z 620.59 2024-12-10T10:21:00.146Z 620.69 2024-12-10T10:21:01.773Z 620.79 2024-12-10T10:21:04.145Z 620.88 2024-12-10T10:21:06.145Z 620.9 2024-12-10T10:21:08.145Z 620.92 2024-12-10T10:21:10.147Z 621.08 2024-12-10T10:21:12.145Z 621.22 2024-12-10T10:21:14.146Z 621.4 2024-12-10T10:21:15.960Z 621.58 2024-12-10T10:21:18.145Z 621.76 2024-12-10T10:21:20.146Z 621.98 2024-12-10T10:21:22.145Z 622.2 2024-12-10T10:21:24.145Z 622.34 2024-12-10T10:21:26.146Z 622.58 2024-12-10T10:21:28.146Z 622.79 2024-12-10T10:21:30.145Z 623.03 2024-12-10T10:21:32.146Z 623.29 2024-12-10T10:21:34.145Z 623.55 2024-12-10T10:21:36.145Z 623.81 2024-12-10T10:21:38.146Z 624.1 2024-12-10T10:21:40.146Z 624.31 2024-12-10T10:21:42.145Z 624.57 2024-12-10T10:21:44.145Z 624.87 2024-12-10T10:21:46.146Z 625.19 2024-12-10T10:21:48.146Z 625.53 2024-12-10T10:21:50.156Z 625.79 2024-12-10T10:21:52.145Z 626.15 2024-12-10T10:21:54.145Z 626.47 2024-12-10T10:21:56.146Z 626.74 2024-12-10T10:21:58.145Z 627.05 2024-12-10T10:22:00.145Z 627.33 2024-12-10T10:22:02.247Z 627.69 2024-12-10T10:22:04.089Z 628.03 2024-12-10T10:22:06.246Z 628.4 2024-12-10T10:22:08.113Z 628.87 2024-12-10T10:22:10.246Z 629.3 2024-12-10T10:22:12.246Z 629.75 2024-12-10T10:22:14.247Z 630.17 2024-12-10T10:22:16.249Z 630.6 2024-12-10T10:22:18.247Z 631.02 2024-12-10T10:22:20.106Z 631.57 2024-12-10T10:22:22.247Z 632.02 2024-12-10T10:22:24.026Z 632.36 2024-12-10T10:22:26.247Z 632.72 2024-12-10T10:22:28.246Z 633.18 2024-12-10T10:22:30.246Z 633.73 2024-12-10T10:22:32.250Z 634.3 2024-12-10T10:22:34.183Z 634.86 2024-12-10T10:22:36.246Z 635.41 2024-12-10T10:22:38.247Z 635.91 2024-12-10T10:22:40.248Z 636.46 2024-12-10T10:22:42.246Z 637.02 2024-12-10T10:22:44.153Z 637.51 2024-12-10T10:22:46.246Z 638.1 2024-12-10T10:22:48.249Z 638.7 2024-12-10T10:22:50.245Z 639.3 2024-12-10T10:22:52.246Z 639.84 2024-12-10T10:22:54.247Z 640.41 2024-12-10T10:22:56.246Z 640.73 2024-12-10T10:22:58.245Z 641.28 2024-12-10T10:23:00.247Z 641.8 2024-12-10T10:23:02.005Z 642.35 2024-12-10T10:23:04.253Z 642.81 2024-12-10T10:23:06.246Z 643.36 2024-12-10T10:23:08.247Z 643.9 2024-12-10T10:23:10.245Z 644.46 2024-12-10T10:23:12.245Z 644.95 2024-12-10T10:23:14.248Z 645.58 2024-12-10T10:23:16.246Z 646.07 2024-12-10T10:23:18.245Z 646.57 2024-12-10T10:23:20.184Z 647.06 2024-12-10T10:23:22.247Z 647.54 2024-12-10T10:23:24.245Z 648.1 2024-12-10T10:23:26.247Z 648.54 2024-12-10T10:23:28.247Z 649.05 2024-12-10T10:23:30.347Z 649.46 2024-12-10T10:23:32.181Z 649.86 2024-12-10T10:23:34.346Z 650.31 2024-12-10T10:23:36.337Z 650.69 2024-12-10T10:23:38.347Z 651.1 2024-12-10T10:23:40.153Z 651.48 2024-12-10T10:23:41.371Z 651.85 2024-12-10T10:23:43.392Z 652.23 2024-12-10T10:23:45.383Z 652.7 2024-12-10T10:23:47.408Z 653.03 2024-12-10T10:23:49.431Z 653.45 2024-12-10T10:23:52.347Z 653.85 2024-12-10T10:23:53.903Z 654.23 2024-12-10T10:23:56.346Z 654.67 2024-12-10T10:23:58.346Z 655.04 2024-12-10T10:24:00.347Z 655.44 2024-12-10T10:24:02.231Z 655.8 2024-12-10T10:24:04.347Z 656.28 2024-12-10T10:24:06.180Z 656.7 2024-12-10T10:24:08.347Z 657.19 2024-12-10T10:24:10.346Z 657.61 2024-12-10T10:24:12.347Z 658.09 2024-12-10T10:24:14.224Z 658.54 2024-12-10T10:24:16.347Z 658.95 2024-12-10T10:24:18.345Z 659.31 2024-12-10T10:24:20.346Z 659.74 2024-12-10T10:24:22.347Z 660.2 2024-12-10T10:24:24.285Z 660.73 2024-12-10T10:24:26.345Z 661.19 2024-12-10T10:24:28.347Z 661.69 2024-12-10T10:24:29.346Z 662.02 2024-12-10T10:24:31.348Z 662.33 2024-12-10T10:24:32.346Z 662.62 2024-12-10T10:24:33.346Z 662.91 2024-12-10T10:24:34.345Z 663.19 2024-12-10T10:24:35.346Z 663.59 2024-12-10T10:24:37.347Z 663.97 2024-12-10T10:24:38.347Z 664.25 2024-12-10T10:24:39.345Z 664.63 2024-12-10T10:24:40.346Z 664.63 2024-12-10T10:24:41.346Z 665.31 2024-12-10T10:24:43.348Z 665.92 2024-12-10T10:24:44.346Z 666.3 2024-12-10T10:24:45.445Z 666.65 2024-12-10T10:24:47.447Z 667.01 2024-12-10T10:24:48.446Z 667.36 2024-12-10T10:24:48.527Z 667.88 2024-12-10T10:24:50.541Z 668.37 2024-12-10T10:24:51.528Z 668.7 2024-12-10T10:24:53.446Z 669.1 2024-12-10T10:24:55.176Z 669.55 2024-12-10T10:24:55.514Z 669.87 2024-12-10T10:24:57.065Z 670.23 2024-12-10T10:24:59.134Z 670.67 2024-12-10T10:24:59.534Z 670.91 2024-12-10T10:25:01.203Z 671.17 2024-12-10T10:25:02.446Z 671.45 2024-12-10T10:25:03.446Z 671.72 2024-12-10T10:25:04.448Z 671.96 2024-12-10T10:25:05.445Z 672.21 2024-12-10T10:25:06.145Z 672.42 2024-12-10T10:25:07.447Z 672.65 2024-12-10T10:25:08.447Z 672.9 2024-12-10T10:25:08.542Z 673.13 2024-12-10T10:25:10.446Z 673.3 2024-12-10T10:25:10.535Z 673.54 2024-12-10T10:25:12.445Z 673.79 2024-12-10T10:25:13.449Z 674.05 2024-12-10T10:25:13.521Z 674.22 2024-12-10T10:25:16.447Z 674.59 2024-12-10T10:25:17.447Z 674.76 2024-12-10T10:25:17.540Z 674.96 2024-12-10T10:25:19.445Z 675.27 2024-12-10T10:25:19.535Z 675.52 2024-12-10T10:25:22.018Z 675.84 2024-12-10T10:25:23.127Z 676.07 2024-12-10T10:25:23.511Z 676.36 2024-12-10T10:25:24.544Z 676.72 2024-12-10T10:25:26.445Z 677 2024-12-10T10:25:28.405Z 677.37 2024-12-10T10:25:29.527Z 677.8 2024-12-10T10:25:32.305Z 678.31 2024-12-10T10:25:34.446Z 678.89 2024-12-10T10:25:35.524Z 679.41 2024-12-10T10:25:38.447Z 680.02 2024-12-10T10:25:39.529Z 680.47 2024-12-10T10:25:41.522Z 680.96 2024-12-10T10:25:44.446Z 681.45 2024-12-10T10:25:46.446Z 682 2024-12-10T10:25:48.448Z 682.5 2024-12-10T10:25:50.445Z 683.05 2024-12-10T10:25:52.447Z 683.55 2024-12-10T10:25:53.532Z 684.03 2024-12-10T10:25:56.447Z 684.46 2024-12-10T10:25:58.446Z 684.95 2024-12-10T10:26:00.446Z 685.38 2024-12-10T10:26:02.446Z 685.76 2024-12-10T10:26:03.537Z 686.02 2024-12-10T10:26:06.448Z 686.35 2024-12-10T10:26:08.447Z 686.69 2024-12-10T10:26:10.447Z 687.05 2024-12-10T10:26:12.446Z 687.37 2024-12-10T10:26:14.547Z 687.72 2024-12-10T10:26:16.513Z 688.05 2024-12-10T10:26:18.547Z 688.44 2024-12-10T10:26:20.383Z 688.82 2024-12-10T10:26:22.546Z 689.19 2024-12-10T10:26:23.558Z 689.59 2024-12-10T10:26:26.073Z 690.02 2024-12-10T10:26:28.545Z 690.53 2024-12-10T10:26:30.518Z 690.88 2024-12-10T10:26:32.158Z 691.37 2024-12-10T10:26:34.545Z 691.85 2024-12-10T10:26:36.125Z 692.36 2024-12-10T10:26:38.556Z 692.74 2024-12-10T10:26:40.169Z 693.27 2024-12-10T10:26:42.545Z 693.76 2024-12-10T10:26:44.160Z 694.21 2024-12-10T10:26:46.406Z 694.72 2024-12-10T10:26:47.582Z 695.14 2024-12-10T10:26:50.546Z 695.63 2024-12-10T10:26:52.546Z 696.14 2024-12-10T10:26:54.410Z 696.78 2024-12-10T10:26:56.179Z 697.27 2024-12-10T10:26:58.546Z 697.77 2024-12-10T10:27:00.546Z 698.32 2024-12-10T10:27:02.379Z 698.76 2024-12-10T10:27:04.547Z 699.2 2024-12-10T10:27:06.104Z 699.71 2024-12-10T10:27:08.547Z 700.36 2024-12-10T10:27:10.545Z 700.84 2024-12-10T10:27:12.186Z 701.34 2024-12-10T10:27:14.547Z 701.83 2024-12-10T10:27:16.545Z 702.31 2024-12-10T10:27:18.336Z 702.79 2024-12-10T10:27:20.646Z 703.27 2024-12-10T10:27:22.646Z 703.75 2024-12-10T10:27:24.646Z 704.26 2024-12-10T10:27:26.646Z 704.81 2024-12-10T10:27:28.646Z 705.27 2024-12-10T10:27:30.645Z 705.73 2024-12-10T10:27:32.746Z 706.17 2024-12-10T10:27:34.120Z 706.64 2024-12-10T10:27:36.618Z 707.13 2024-12-10T10:27:37.765Z 707.62 2024-12-10T10:27:39.792Z 708.12 2024-12-10T10:27:41.837Z 708.72 2024-12-10T10:27:43.794Z 709.18 2024-12-10T10:27:46.746Z 709.61 2024-12-10T10:27:48.263Z 710.1 2024-12-10T10:27:50.748Z 710.28 2024-12-10T10:27:52.746Z 714.09 2024-12-10T10:29:25.403Z 714.25 2024-12-10T10:29:26.834Z 714.26 2024-12-10T10:29:28.812Z 714.3 2024-12-10T10:29:29.886Z 714.31 2024-12-10T10:29:31.872Z 714.3 2024-12-10T10:29:33.872Z 714.27 2024-12-10T10:29:35.872Z 714.2 2024-12-10T10:29:38.812Z 714.15 2024-12-10T10:29:39.885Z 714.06 2024-12-10T10:29:41.888Z 713.96 2024-12-10T10:29:43.869Z 713.84 2024-12-10T10:29:45.868Z 713.7 2024-12-10T10:29:47.878Z 713.53 2024-12-10T10:29:49.862Z 713.34 2024-12-10T10:29:51.876Z 713.11 2024-12-10T10:29:53.869Z 712.8 2024-12-10T10:29:55.812Z 712.42 2024-12-10T10:30:02.051Z 711.47 2024-12-10T10:30:04.046Z 710.91 2024-12-10T10:30:06.045Z 710.39 2024-12-10T10:30:08.046Z 709.79 2024-12-10T10:30:10.046Z 709.13 2024-12-10T10:30:12.146Z 708.46 2024-12-10T10:30:14.247Z 707.68 2024-12-10T10:30:16.245Z 706.77 2024-12-10T10:30:18.245Z 705.63 2024-12-10T10:30:20.246Z 704.35 2024-12-10T10:30:22.246Z 702.98 2024-12-10T10:30:24.246Z 701.55 2024-12-10T10:30:26.246Z 700.06 2024-12-10T10:30:28.245Z 689.06 2024-12-10T10:30:40.346Z 687.26 2024-12-10T10:30:42.346Z 685.23 2024-12-10T10:30:44.348Z 683.31 2024-12-10T10:30:46.348Z 681.38 2024-12-10T10:30:48.346Z 679.4 2024-12-10T10:30:50.347Z 677.48 2024-12-10T10:30:52.347Z 675.17 2024-12-10T10:30:54.347Z 673.23 2024-12-10T10:30:56.346Z 671.21 2024-12-10T10:30:58.347Z 669.3 2024-12-10T10:31:00.347Z 667.45 2024-12-10T10:31:02.346Z 665.5 2024-12-10T10:31:04.347Z 663.7 2024-12-10T10:31:06.347Z 661.79 2024-12-10T10:31:08.212Z 659.89 2024-12-10T10:31:10.348Z 658.1 2024-12-10T10:31:12.347Z 656.67 2024-12-10T10:31:20.329Z 655.15 2024-12-10T10:31:21.870Z 655.15 2024-12-10T10:31:24.867Z 655.15 2024-12-10T10:31:28.866Z 655.15 2024-12-10T10:31:32.867Z 655.15 2024-12-10T10:31:34.866Z 655.15 2024-12-10T10:31:36.867Z 655.15 2024-12-10T10:31:38.867Z 655.15 2024-12-10T10:31:40.866Z 655.15 2024-12-10T10:31:41.979Z 655.15 2024-12-10T10:31:46.969Z 655.15 2024-12-10T10:31:48.967Z 655.15 2024-12-10T10:31:50.967Z 639.78 2024-12-10T10:31:52.967Z 638.65 2024-12-10T10:31:54.968Z 637.45 2024-12-10T10:31:56.967Z 636.11 2024-12-10T10:31:58.967Z 635.09 2024-12-10T10:32:00.968Z 634.23 2024-12-10T10:32:02.966Z 633.35 2024-12-10T10:32:04.966Z 632.5 2024-12-10T10:32:06.969Z 631.62 2024-12-10T10:32:08.968Z 630.71 2024-12-10T10:32:10.967Z 630.14 2024-12-10T10:32:12.969Z 630.14 2024-12-10T10:33:14.643Z 630.14 2024-12-10T10:33:15.643Z 630.14 2024-12-10T10:33:17.304Z 630.14 2024-12-10T10:33:19.235Z 621.8 2024-12-10T10:33:21.715Z 621.59 2024-12-10T10:33:23.354Z 621.36 2024-12-10T10:33:25.644Z 621.23 2024-12-10T10:33:38.681Z 618.9 2024-12-10T10:34:27.878Z 618.87 2024-12-10T10:34:28.895Z 618.81 2024-12-10T10:34:30.852Z 618.8 2024-12-10T10:34:31.893Z 618.82 2024-12-10T10:34:34.411Z 618.71 2024-12-10T10:34:36.808Z 618.67 2024-12-10T10:34:38.808Z 618.59 2024-12-10T10:34:40.808Z 618.52 2024-12-10T10:34:42.808Z 618.42 2024-12-10T10:34:44.809Z 618.35 2024-12-10T10:34:46.896Z 618.26 2024-12-10T10:34:48.880Z 618.24 2024-12-10T10:34:50.809Z 618.14 2024-12-10T10:34:52.808Z 618.03 2024-12-10T10:34:54.808Z 617.81 2024-12-10T10:34:56.807Z 617.68 2024-12-10T10:34:58.811Z 617.65 2024-12-10T10:35:00.808Z 617.58 2024-12-10T10:35:02.475Z 617.38 2024-12-10T10:35:04.450Z 617.29 2024-12-10T10:35:06.439Z 617.11 2024-12-10T10:35:08.418Z 616.99 2024-12-10T10:35:10.903Z 616.99 2024-12-10T10:35:10.903Z 616.78 2024-12-10T10:35:12.446Z 616.52 2024-12-10T10:35:14.916Z 616.26 2024-12-10T10:35:16.477Z 616.03 2024-12-10T10:35:18.505Z 615.78 2024-12-10T10:35:20.474Z 615.47 2024-12-10T10:35:22.510Z 615.14 2024-12-10T10:35:24.496Z 614.83 2024-12-10T10:35:26.517Z 614.51 2024-12-10T10:35:28.491Z 614.13 2024-12-10T10:35:30.454Z 613.71 2024-12-10T10:35:32.511Z 613.31 2024-12-10T10:35:34.503Z 612.88 2024-12-10T10:35:36.525Z 612.38 2024-12-10T10:35:38.714Z 612.02 2024-12-10T10:35:40.539Z 611.51 2024-12-10T10:35:42.563Z 610.95 2024-12-10T10:35:44.909Z 610.39 2024-12-10T10:35:46.909Z 609.66 2024-12-10T10:35:48.908Z 609.03 2024-12-10T10:35:50.909Z 608.25 2024-12-10T10:35:52.908Z 607.48 2024-12-10T10:35:54.928Z 606.53 2024-12-10T10:35:56.907Z 605.41 2024-12-10T10:35:58.907Z 604.66 2024-12-10T10:36:00.907Z 603.85 2024-12-10T10:36:02.907Z 603.05 2024-12-10T10:36:04.908Z 601.98 2024-12-10T10:36:06.910Z 601.2 2024-12-10T10:36:08.925Z 600.34 2024-12-10T10:36:10.910Z 599.56 2024-12-10T10:36:12.926Z 598.79 2024-12-10T10:36:14.908Z 597.94 2024-12-10T10:36:16.908Z 597 2024-12-10T10:36:18.909Z 596.13 2024-12-10T10:36:20.907Z 595.39 2024-12-10T10:36:22.907Z 594.24 2024-12-10T10:36:24.915Z 593.47 2024-12-10T10:36:26.909Z 592.66003 2024-12-10T10:36:29.009Z 592.66003 2024-12-10T10:36:34.126Z 592.66003 2024-12-10T10:36:35.274Z 592.66003 2024-12-10T10:36:35.283Z 592.66003 2024-12-10T10:36:37.289Z 588.65 2024-12-10T10:36:39.284Z 587.82 2024-12-10T10:36:41.851Z 587.02 2024-12-10T10:36:43.292Z 586.26 2024-12-10T10:36:46.283Z 585.61 2024-12-10T10:36:48.269Z 584.88 2024-12-10T10:36:49.297Z 584.32996 2024-12-10T10:36:51.841Z 583.62 2024-12-10T10:36:53.300Z 582.55 2024-12-10T10:36:56.205Z 582.03 2024-12-10T10:36:58.205Z 581.69 2024-12-10T10:37:00.204Z 581.16003 2024-12-10T10:37:01.854Z 580.54004 2024-12-10T10:37:03.310Z 580.11 2024-12-10T10:37:05.812Z 579.72 2024-12-10T10:37:08.304Z 579.41003 2024-12-10T10:37:10.304Z 578.91003 2024-12-10T10:37:12.304Z 578.47 2024-12-10T10:37:14.294Z 577.74 2024-12-10T10:37:16.308Z 577.36 2024-12-10T10:37:17.880Z 576.79004 2024-12-10T10:37:19.802Z 576.32 2024-12-10T10:37:21.861Z 575.89 2024-12-10T10:37:24.278Z 575.53 2024-12-10T10:37:26.303Z 575.07 2024-12-10T10:37:28.303Z 574.7 2024-12-10T10:37:30.304Z 574.26 2024-12-10T10:37:32.303Z 573.70996 2024-12-10T10:37:34.294Z 573.11 2024-12-10T10:37:36.303Z 572.5 2024-12-10T10:37:38.302Z 571.95996 2024-12-10T10:37:40.328Z 571.51 2024-12-10T10:37:42.303Z 570.94 2024-12-10T10:37:44.303Z 565.47 2024-12-10T10:39:18.548Z 565.39 2024-12-10T10:39:20.550Z 565.32 2024-12-10T10:39:20.577Z 565.3 2024-12-10T10:39:23.415Z 565.2 2024-12-10T10:39:25.553Z 565.19 2024-12-10T10:39:27.531Z 565.11 2024-12-10T10:39:28.594Z 565.15 2024-12-10T10:39:31.549Z 565.20996 2024-12-10T10:39:33.549Z 565.23 2024-12-10T10:39:35.564Z 565.24 2024-12-10T10:39:37.579Z 565.29004 2024-12-10T10:39:39.557Z 565.38 2024-12-10T10:39:41.439Z 565.45 2024-12-10T10:39:43.448Z 565.51 2024-12-10T10:39:45.548Z 565.57 2024-12-10T10:39:47.551Z 565.63 2024-12-10T10:39:49.581Z 565.73 2024-12-10T10:39:51.550Z 565.79004 2024-12-10T10:39:53.549Z 565.88 2024-12-10T10:39:55.549Z 565.95996 2024-12-10T10:39:57.380Z 566.04004 2024-12-10T10:39:59.548Z 566.16003 2024-12-10T10:40:01.549Z 566.32 2024-12-10T10:40:03.548Z 566.51 2024-12-10T10:40:05.549Z 566.64 2024-12-10T10:40:07.184Z 566.76 2024-12-10T10:40:09.550Z 566.93 2024-12-10T10:40:11.548Z 567.23 2024-12-10T10:40:13.434Z 567.45 2024-12-10T10:40:15.548Z 567.64 2024-12-10T10:40:17.549Z 567.9 2024-12-10T10:40:19.440Z 568.18 2024-12-10T10:40:21.548Z 568.4 2024-12-10T10:40:23.548Z 568.57996 2024-12-10T10:40:25.549Z 568.8 2024-12-10T10:40:27.549Z 569.17004 2024-12-10T10:40:35.149Z 569.32996 2024-12-10T10:40:36.197Z 569.51 2024-12-10T10:40:41.068Z 573.23 2024-12-10T10:42:44.116Z 574.11 2024-12-10T10:43:20.356Z 574.14 2024-12-10T10:43:23.875Z 574.16003 2024-12-10T10:43:23.920Z 574.19 2024-12-10T10:43:25.908Z 574.2 2024-12-10T10:43:27.908Z 574.23 2024-12-10T10:43:30.877Z 574.16003 2024-12-10T10:43:31.916Z 574.17004 2024-12-10T10:43:34.884Z 574.29004 2024-12-10T10:43:35.913Z 574.36 2024-12-10T10:43:38.897Z 574.6 2024-12-10T10:43:40.908Z 574.69 2024-12-10T10:43:42.485Z 574.72 2024-12-10T10:43:44.916Z 574.72 2024-12-10T10:43:46.473Z 574.68 2024-12-10T10:43:47.933Z 574.47 2024-12-10T10:43:49.926Z 574.24 2024-12-10T10:43:52.835Z 574.32996 2024-12-10T10:43:54.836Z 574.54004 2024-12-10T10:43:56.835Z 574.81 2024-12-10T10:43:58.835Z 574.97 2024-12-10T10:44:00.837Z 575.18 2024-12-10T10:44:02.935Z 575.11 2024-12-10T10:44:04.468Z 575.2 2024-12-10T10:44:06.920Z 575.33997 2024-12-10T10:44:07.951Z 575.43 2024-12-10T10:44:10.502Z 575.45 2024-12-10T10:44:12.935Z 575.72 2024-12-10T10:44:14.900Z 576.13 2024-12-10T10:44:16.934Z 576.25 2024-12-10T10:44:18.935Z 576.49 2024-12-10T10:44:20.934Z 576.76 2024-12-10T10:44:22.520Z 576.9 2024-12-10T10:44:24.481Z 577.1 2024-12-10T10:44:26.780Z 577.41003 2024-12-10T10:44:28.433Z 577.55 2024-12-10T10:44:30.502Z 577.68 2024-12-10T10:44:32.928Z 577.8 2024-12-10T10:44:34.483Z 577.92004 2024-12-10T10:44:36.664Z 578.07 2024-12-10T10:44:38.964Z 577.69 2024-12-10T10:44:40.899Z 577.81 2024-12-10T10:44:42.935Z 578.12 2024-12-10T10:44:44.490Z 578.3 2024-12-10T10:44:46.974Z 578.45 2024-12-10T10:44:48.955Z 578.7 2024-12-10T10:44:50.927Z 579.2 2024-12-10T10:44:52.958Z 579.44 2024-12-10T10:44:54.459Z 579.81 2024-12-10T10:44:56.970Z 580.26 2024-12-10T10:44:58.935Z 580.44 2024-12-10T10:45:00.936Z 580.88 2024-12-10T10:45:02.935Z 581.36 2024-12-10T10:45:04.935Z 581.52 2024-12-10T10:45:06.834Z 581.57996 2024-12-10T10:45:08.936Z 581.99 2024-12-10T10:45:10.935Z 581.92004 2024-12-10T10:45:12.580Z 581.92004 2024-12-10T10:45:14.936Z 581.93 2024-12-10T10:45:16.936Z 582.06 2024-12-10T10:45:18.936Z 581.93 2024-12-10T10:45:20.939Z 582.24 2024-12-10T10:45:22.936Z 582.54004 2024-12-10T10:45:24.935Z 582.62 2024-12-10T10:45:26.936Z 582.49 2024-12-10T10:45:28.934Z 582.69 2024-12-10T10:45:30.934Z 582.88 2024-12-10T10:45:32.935Z 583.07996 2024-12-10T10:45:34.936Z 583.33997 2024-12-10T10:45:36.934Z 583.39 2024-12-10T10:45:38.934Z 583.69 2024-12-10T10:45:40.936Z 583.87 2024-12-10T10:45:42.936Z 584.01 2024-12-10T10:45:44.935Z 584.07 2024-12-10T10:45:47.036Z 584.27 2024-12-10T10:45:48.822Z 584.52 2024-12-10T10:45:51.036Z 584.78 2024-12-10T10:45:53.037Z 585.03 2024-12-10T10:45:54.600Z 585.38 2024-12-10T10:45:56.583Z 585.74 2024-12-10T10:45:58.594Z 586.2 2024-12-10T10:46:00.594Z 586.55 2024-12-10T10:46:02.609Z 586.89 2024-12-10T10:46:04.630Z 587.07996 2024-12-10T10:46:06.737Z 587.3 2024-12-10T10:46:09.036Z 587.8 2024-12-10T10:46:11.036Z 587.82 2024-12-10T10:46:13.035Z 588.07996 2024-12-10T10:46:14.901Z 588.47 2024-12-10T10:46:17.036Z 588.89 2024-12-10T10:46:19.036Z 589.12 2024-12-10T10:46:20.807Z 589.37 2024-12-10T10:46:22.810Z 589.53 2024-12-10T10:46:24.835Z 589.83997 2024-12-10T10:46:26.643Z 590.1 2024-12-10T10:46:28.655Z 590.28 2024-12-10T10:46:30.669Z 590.57 2024-12-10T10:46:33.037Z 590.85 2024-12-10T10:46:35.036Z 591.2 2024-12-10T10:46:37.036Z 591.49 2024-12-10T10:46:39.035Z 591.75 2024-12-10T10:46:41.035Z 592 2024-12-10T10:46:43.035Z 592.32 2024-12-10T10:46:45.035Z 592.68 2024-12-10T10:46:47.036Z 593.12 2024-12-10T10:46:49.036Z 593.36 2024-12-10T10:46:51.036Z 593.67 2024-12-10T10:46:53.037Z 594.07 2024-12-10T10:46:55.036Z 594.33 2024-12-10T10:46:57.036Z 594.77 2024-12-10T10:46:59.036Z 595.15 2024-12-10T10:47:01.036Z 595.54 2024-12-10T10:47:03.136Z 595.85 2024-12-10T10:47:05.137Z 596.14 2024-12-10T10:47:06.896Z 596.45 2024-12-10T10:47:09.136Z 596.84 2024-12-10T10:47:10.980Z 597.13 2024-12-10T10:47:13.137Z 597.41 2024-12-10T10:47:15.135Z 597.85 2024-12-10T10:47:16.747Z 598.21 2024-12-10T10:47:18.905Z 598.6 2024-12-10T10:47:21.136Z 598.79 2024-12-10T10:47:23.136Z 599.11 2024-12-10T10:47:24.998Z 599.48 2024-12-10T10:47:26.795Z 599.86 2024-12-10T10:47:29.136Z 600.3 2024-12-10T10:47:31.137Z 600.39 2024-12-10T10:47:33.135Z 600.66 2024-12-10T10:47:35.135Z 600.9 2024-12-10T10:47:37.135Z 601.21 2024-12-10T10:47:39.137Z 601.65 2024-12-10T10:47:41.137Z 601.84 2024-12-10T10:47:43.016Z 602.18 2024-12-10T10:47:44.738Z 602.68 2024-12-10T10:47:47.031Z 603 2024-12-10T10:47:49.136Z 603.54 2024-12-10T10:47:51.136Z 603.94 2024-12-10T10:47:52.883Z 604.33 2024-12-10T10:47:54.211Z 604.49 2024-12-10T10:47:56.218Z 605 2024-12-10T10:47:58.220Z 605.3 2024-12-10T10:48:01.136Z 605.85 2024-12-10T10:48:03.135Z 606.61 2024-12-10T10:48:05.136Z 607.11 2024-12-10T10:48:07.138Z 607.69 2024-12-10T10:48:09.137Z 608.22 2024-12-10T10:48:10.893Z 608.46 2024-12-10T10:48:13.137Z 609.09 2024-12-10T10:48:15.137Z 609.66 2024-12-10T10:48:17.136Z 610.19 2024-12-10T10:48:19.135Z 610.66 2024-12-10T10:48:21.138Z 611.28 2024-12-10T10:48:22.907Z 611.84 2024-12-10T10:48:25.237Z 612.21 2024-12-10T10:48:27.234Z 612.34 2024-12-10T10:48:29.061Z 612.61 2024-12-10T10:48:30.792Z 612.86 2024-12-10T10:48:33.236Z 613.12 2024-12-10T10:48:35.235Z 613.38 2024-12-10T10:48:37.238Z 613.65 2024-12-10T10:48:39.235Z 614.02 2024-12-10T10:48:40.793Z 614.4 2024-12-10T10:48:43.235Z 614.69 2024-12-10T10:48:45.237Z 615.01 2024-12-10T10:48:47.237Z 615.33 2024-12-10T10:48:49.235Z 615.67 2024-12-10T10:48:51.237Z 616.15 2024-12-10T10:48:53.237Z 616.54 2024-12-10T10:48:55.236Z 616.94 2024-12-10T10:48:57.234Z 617.29 2024-12-10T10:48:59.237Z 617.68 2024-12-10T10:49:01.234Z 618.01 2024-12-10T10:49:02.883Z 618.39 2024-12-10T10:49:05.235Z 618.75 2024-12-10T10:49:07.236Z 619.04 2024-12-10T10:49:09.234Z 619.46 2024-12-10T10:49:11.255Z 619.87 2024-12-10T10:49:12.830Z 620.34 2024-12-10T10:49:15.261Z 620.53 2024-12-10T10:49:16.840Z 620.87 2024-12-10T10:49:19.276Z 620.95 2024-12-10T10:49:20.854Z 621.1 2024-12-10T10:49:23.287Z 621.25 2024-12-10T10:49:24.879Z 621.33 2024-12-10T10:49:26.794Z 621.47 2024-12-10T10:49:29.260Z 621.52 2024-12-10T10:49:31.237Z 621.51 2024-12-10T10:49:33.296Z 621.45 2024-12-10T10:49:35.237Z 621.32 2024-12-10T10:49:37.299Z 621.21 2024-12-10T10:49:38.809Z 621.05 2024-12-10T10:49:40.834Z 620.88 2024-12-10T10:49:43.276Z 620.71 2024-12-10T10:49:44.865Z 620.32 2024-12-10T10:49:47.293Z 620.15 2024-12-10T10:49:48.873Z 619.96 2024-12-10T10:49:51.235Z 619.72 2024-12-10T10:49:53.236Z 619.38 2024-12-10T10:49:55.237Z 618.72 2024-12-10T10:49:59.236Z 614.01 2024-12-10T10:50:43.600Z 614.01 2024-12-10T10:50:45.025Z 614.01 2024-12-10T10:50:46.588Z 612.94 2024-12-10T10:50:48.573Z 612.69 2024-12-10T10:50:50.598Z 612.32 2024-12-10T10:50:52.579Z 611.9 2024-12-10T10:50:54.604Z 611.41 2024-12-10T10:50:56.585Z 610.84 2024-12-10T10:50:59.016Z 610.16 2024-12-10T10:51:00.592Z 609.56 2024-12-10T10:51:02.598Z 608.67 2024-12-10T10:51:04.567Z 608.01 2024-12-10T10:51:06.602Z 607.32 2024-12-10T10:51:09.070Z 606.63 2024-12-10T10:51:10.602Z 605.92 2024-12-10T10:51:12.590Z 605.18 2024-12-10T10:51:14.611Z 604.42 2024-12-10T10:51:17.014Z 603.79 2024-12-10T10:51:18.610Z 603.06 2024-12-10T10:51:21.016Z 602.4 2024-12-10T10:51:22.564Z 601.79 2024-12-10T10:51:24.596Z 601.05 2024-12-10T10:51:27.014Z 600.31 2024-12-10T10:51:29.072Z 599.9 2024-12-10T10:51:30.602Z 599.54 2024-12-10T10:51:33.074Z 599.15 2024-12-10T10:51:35.015Z 598.8 2024-12-10T10:51:37.015Z 598.3 2024-12-10T10:51:39.015Z 597.86 2024-12-10T10:51:41.014Z 597.45 2024-12-10T10:51:43.014Z 596.95 2024-12-10T10:51:44.652Z 596.41 2024-12-10T10:51:47.015Z 595.93 2024-12-10T10:51:49.014Z 595.55 2024-12-10T10:51:51.017Z 595.33 2024-12-10T10:51:53.085Z 595.12 2024-12-10T10:51:54.607Z 595.02 2024-12-10T10:51:57.108Z 594.72 2024-12-10T10:51:58.618Z 594.37 2024-12-10T10:52:01.113Z 594.22 2024-12-10T10:52:03.094Z 593.95 2024-12-10T10:52:05.115Z 593.61 2024-12-10T10:52:07.114Z 593.26 2024-12-10T10:52:08.734Z 592.77 2024-12-10T10:52:11.115Z 592.32 2024-12-10T10:52:13.114Z 591.82996 2024-12-10T10:52:14.923Z 591.51 2024-12-10T10:52:16.165Z 591.14 2024-12-10T10:52:19.113Z 590.91003 2024-12-10T10:52:21.115Z 590.63 2024-12-10T10:52:23.113Z 590.35 2024-12-10T10:52:24.911Z 590.02 2024-12-10T10:52:27.114Z 589.65 2024-12-10T10:52:29.115Z 589.38 2024-12-10T10:52:31.114Z 588.94 2024-12-10T10:52:33.116Z 588.41003 2024-12-10T10:52:34.728Z 588.18 2024-12-10T10:52:37.116Z 587.68 2024-12-10T10:52:39.114Z 587.27 2024-12-10T10:52:41.115Z 587.12 2024-12-10T10:52:43.115Z 586.91003 2024-12-10T10:52:45.115Z 586.4 2024-12-10T10:52:47.114Z 586.1 2024-12-10T10:52:49.115Z 585.93 2024-12-10T10:52:51.114Z 585.62 2024-12-10T10:52:53.115Z 585.42004 2024-12-10T10:52:55.114Z 585.04004 2024-12-10T10:52:57.115Z 584.82996 2024-12-10T10:52:59.114Z 584.54004 2024-12-10T10:53:01.117Z 584.23 2024-12-10T10:53:03.116Z 583.92004 2024-12-10T10:53:05.115Z 583.53 2024-12-10T10:53:07.116Z 583.41003 2024-12-10T10:53:09.116Z 583.15 2024-12-10T10:53:11.114Z 583.06 2024-12-10T10:53:13.116Z 582.94 2024-12-10T10:53:15.115Z 582.78 2024-12-10T10:53:17.116Z 582.65 2024-12-10T10:53:19.113Z 582.52 2024-12-10T10:53:20.797Z 582.47 2024-12-10T10:53:22.809Z 582.36 2024-12-10T10:53:24.801Z 582.28 2024-12-10T10:53:27.217Z 582.16003 2024-12-10T10:53:29.020Z 582.03 2024-12-10T10:53:31.215Z 581.94 2024-12-10T10:53:33.213Z 581.83997 2024-12-10T10:53:35.214Z 581.87 2024-12-10T10:53:37.213Z 581.87 2024-12-10T10:53:39.214Z 581.89 2024-12-10T10:53:40.806Z 581.88 2024-12-10T10:53:43.215Z 581.8 2024-12-10T10:53:44.888Z 581.79004 2024-12-10T10:53:47.215Z 581.81 2024-12-10T10:53:48.812Z 581.75 2024-12-10T10:53:50.787Z 581.70996 2024-12-10T10:53:52.773Z 581.67004 2024-12-10T10:53:55.215Z 581.63 2024-12-10T10:53:57.214Z 581.57 2024-12-10T10:53:59.215Z 581.57996 2024-12-10T10:54:01.214Z 581.61 2024-12-10T10:54:03.215Z 581.56 2024-12-10T10:54:05.214Z 581.58997 2024-12-10T10:54:06.893Z 581.63 2024-12-10T10:54:09.214Z 581.7 2024-12-10T10:54:11.214Z 581.77 2024-12-10T10:54:13.118Z 581.82996 2024-12-10T10:54:15.214Z 581.86 2024-12-10T10:54:17.214Z 581.95996 2024-12-10T10:54:19.214Z 582.02 2024-12-10T10:54:21.214Z 582.1 2024-12-10T10:54:23.214Z 582.20996 2024-12-10T10:54:25.214Z 582.31 2024-12-10T10:54:27.214Z 582.42004 2024-12-10T10:54:29.214Z 582.58997 2024-12-10T10:54:31.213Z 582.78 2024-12-10T10:54:33.215Z 583.08997 2024-12-10T10:54:35.214Z 583.48 2024-12-10T10:54:37.214Z 583.55 2024-12-10T10:54:39.214Z 583.83997 2024-12-10T10:54:41.214Z 584.19 2024-12-10T10:54:43.214Z 584.61 2024-12-10T10:54:45.214Z 585.03 2024-12-10T10:54:47.214Z 585.5 2024-12-10T10:54:49.217Z 585.93 2024-12-10T10:54:51.316Z 586.39 2024-12-10T10:54:53.315Z 586.97 2024-12-10T10:54:55.314Z 592.51 2024-12-10T10:55:32.948Z 592.72 2024-12-10T10:55:34.050Z 592.87 2024-12-10T10:55:37.045Z 593.11 2024-12-10T10:55:39.027Z 593.42 2024-12-10T10:55:40.057Z 593.69 2024-12-10T10:55:42.083Z 593.96 2024-12-10T10:55:44.067Z 594.27 2024-12-10T10:55:46.806Z 594.58 2024-12-10T10:55:49.042Z 594.88 2024-12-10T10:55:50.067Z 595.19 2024-12-10T10:55:52.069Z 595.47 2024-12-10T10:55:55.065Z 595.84 2024-12-10T10:55:57.061Z 596.21 2024-12-10T10:55:59.038Z 596.62 2024-12-10T10:56:01.067Z 596.9 2024-12-10T10:56:02.071Z 597.32 2024-12-10T10:56:04.983Z 597.67 2024-12-10T10:56:07.048Z 598.08 2024-12-10T10:56:09.064Z 598.48 2024-12-10T10:56:11.050Z 598.85 2024-12-10T10:56:13.049Z 599.31 2024-12-10T10:56:14.081Z 599.59 2024-12-10T10:56:17.050Z 599.94 2024-12-10T10:56:19.047Z 600.52 2024-12-10T10:56:21.048Z 600.88 2024-12-10T10:56:23.050Z 601.39 2024-12-10T10:56:25.048Z 601.92 2024-12-10T10:56:27.048Z 602.45 2024-12-10T10:56:29.047Z 603.04 2024-12-10T10:56:31.048Z 603.63 2024-12-10T10:56:33.047Z 604.17 2024-12-10T10:56:35.047Z 604.69 2024-12-10T10:56:37.048Z 605.16 2024-12-10T10:56:39.048Z 605.62 2024-12-10T10:56:41.049Z 606.24 2024-12-10T10:56:43.049Z 606.71 2024-12-10T10:56:45.048Z 607.12 2024-12-10T10:56:47.048Z 607.63 2024-12-10T10:56:49.047Z 608.12 2024-12-10T10:56:51.247Z 608.54 2024-12-10T10:56:53.249Z 608.84 2024-12-10T10:56:55.248Z 609.55 2024-12-10T10:56:57.249Z 610.19 2024-12-10T10:56:59.248Z 610.85 2024-12-10T10:57:00.884Z 611.46 2024-12-10T10:57:03.349Z 612 2024-12-10T10:57:05.350Z 612.51 2024-12-10T10:57:07.348Z 613.21 2024-12-10T10:57:09.349Z 613.89 2024-12-10T10:57:11.349Z 614.5 2024-12-10T10:57:12.958Z 615.1 2024-12-10T10:57:15.350Z 615.73 2024-12-10T10:57:17.349Z 616.49 2024-12-10T10:57:19.350Z 617.1 2024-12-10T10:57:21.350Z 617.61 2024-12-10T10:57:23.349Z 618.44 2024-12-10T10:57:25.350Z 619.05 2024-12-10T10:57:27.348Z 619.67 2024-12-10T10:57:29.350Z 620.37 2024-12-10T10:57:31.450Z 620.94 2024-12-10T10:57:33.450Z 621.55 2024-12-10T10:57:35.449Z 622.26 2024-12-10T10:57:37.449Z 622.84 2024-12-10T10:57:39.550Z 623.29 2024-12-10T10:57:41.549Z 623.66 2024-12-10T10:57:43.549Z 624.22 2024-12-10T10:57:45.249Z 624.66 2024-12-10T10:57:47.549Z 625.15 2024-12-10T10:57:49.155Z 625.54 2024-12-10T10:57:51.153Z 625.9 2024-12-10T10:57:53.549Z 626.24 2024-12-10T10:57:55.548Z 626.63 2024-12-10T10:57:57.373Z 627.1 2024-12-10T10:57:59.404Z 627.59 2024-12-10T10:58:01.548Z 628.01 2024-12-10T10:58:03.548Z 628.33 2024-12-10T10:58:05.312Z 628.76 2024-12-10T10:58:07.548Z 629.17 2024-12-10T10:58:08.433Z 629.69 2024-12-10T10:58:10.549Z 629.96 2024-12-10T10:58:11.550Z 630.18 2024-12-10T10:58:12.550Z 630.38 2024-12-10T10:58:14.418Z 630.76 2024-12-10T10:58:15.550Z 631 2024-12-10T10:58:17.404Z 631.41 2024-12-10T10:58:18.548Z 631.61 2024-12-10T10:58:19.608Z 631.92 2024-12-10T10:58:21.548Z 632.11 2024-12-10T10:58:22.207Z 632.4 2024-12-10T10:58:23.550Z 632.59 2024-12-10T10:58:24.548Z 632.88 2024-12-10T10:58:25.549Z 633.24 2024-12-10T10:58:27.549Z 633.57 2024-12-10T10:58:28.549Z 633.92 2024-12-10T10:58:29.549Z 634.23 2024-12-10T10:58:30.548Z 634.64 2024-12-10T10:58:31.604Z 635.05 2024-12-10T10:58:33.442Z 635.44 2024-12-10T10:58:34.548Z 635.95 2024-12-10T10:58:36.548Z 636.27 2024-12-10T10:58:37.548Z 636.62 2024-12-10T10:58:38.548Z 636.96 2024-12-10T10:58:39.550Z 637.25 2024-12-10T10:58:40.406Z 637.47 2024-12-10T10:58:41.549Z 637.68 2024-12-10T10:58:42.548Z 637.93 2024-12-10T10:58:43.450Z 638.2 2024-12-10T10:58:44.549Z 638.5 2024-12-10T10:58:45.550Z 638.83 2024-12-10T10:58:46.639Z 639.06 2024-12-10T10:58:48.550Z 639.25 2024-12-10T10:58:48.629Z 639.44 2024-12-10T10:58:50.548Z 639.76 2024-12-10T10:58:50.630Z 640 2024-12-10T10:58:52.549Z 640.23 2024-12-10T10:58:54.550Z 640.45 2024-12-10T10:58:55.548Z 640.66 2024-12-10T10:58:56.151Z 640.81 2024-12-10T10:58:57.548Z 641 2024-12-10T10:58:58.547Z 641.19 2024-12-10T10:58:59.549Z 641.3 2024-12-10T10:59:00.548Z 641.52 2024-12-10T10:59:01.548Z 641.73 2024-12-10T10:59:02.548Z 641.95 2024-12-10T10:59:03.548Z 642.09 2024-12-10T10:59:04.549Z 642.39 2024-12-10T10:59:05.549Z 642.58 2024-12-10T10:59:06.548Z 642.76 2024-12-10T10:59:07.548Z 642.82 2024-12-10T10:59:08.549Z 643.07 2024-12-10T10:59:09.547Z 643.28 2024-12-10T10:59:10.550Z 643.39 2024-12-10T10:59:11.549Z 643.53 2024-12-10T10:59:13.549Z 643.72 2024-12-10T10:59:14.549Z 643.82 2024-12-10T10:59:15.549Z 644.15 2024-12-10T10:59:16.549Z 644.32 2024-12-10T10:59:17.548Z 644.51 2024-12-10T10:59:19.649Z 644.76 2024-12-10T10:59:19.709Z 644.94 2024-12-10T10:59:21.224Z 645.16 2024-12-10T10:59:22.440Z 645.28 2024-12-10T10:59:23.228Z 645.48 2024-12-10T10:59:24.264Z 645.71 2024-12-10T10:59:24.719Z 645.92 2024-12-10T10:59:26.647Z 646.18 2024-12-10T10:59:27.154Z 646.46 2024-12-10T10:59:28.212Z 646.69 2024-12-10T10:59:30.227Z 646.92 2024-12-10T10:59:31.209Z 647.19 2024-12-10T10:59:32.730Z 647.38 2024-12-10T10:59:34.233Z 647.64 2024-12-10T10:59:35.518Z 647.84 2024-12-10T10:59:37.649Z 648.06 2024-12-10T10:59:38.450Z 648.29 2024-12-10T10:59:39.649Z 648.53 2024-12-10T10:59:40.513Z 648.63 2024-12-10T10:59:41.502Z 648.82 2024-12-10T10:59:43.643Z 649.1 2024-12-10T10:59:44.468Z 649.27 2024-12-10T10:59:45.257Z 649.4 2024-12-10T10:59:46.648Z 649.53 2024-12-10T10:59:47.240Z 649.66 2024-12-10T10:59:48.255Z 649.72 2024-12-10T10:59:49.496Z 649.88 2024-12-10T10:59:50.279Z 650.06 2024-12-10T10:59:52.648Z 650.19 2024-12-10T10:59:53.647Z 650.31 2024-12-10T10:59:54.237Z 650.52 2024-12-10T10:59:55.649Z 650.73 2024-12-10T10:59:57.651Z 650.92 2024-12-10T10:59:58.515Z 651.06 2024-12-10T10:59:59.649Z 651.19 2024-12-10T11:00:00.649Z 651.42 2024-12-10T11:00:01.233Z 651.58 2024-12-10T11:00:02.648Z 651.64 2024-12-10T11:00:04.663Z 652.16 2024-12-10T11:00:06.648Z 652.42 2024-12-10T11:00:07.239Z 652.56 2024-12-10T11:00:08.258Z 652.84 2024-12-10T11:00:09.649Z 653 2024-12-10T11:00:10.650Z 653.18 2024-12-10T11:00:11.649Z 653.38 2024-12-10T11:00:13.649Z 653.89 2024-12-10T11:00:15.685Z 654.16 2024-12-10T11:00:16.649Z 654.56 2024-12-10T11:00:18.648Z 655.11 2024-12-10T11:00:20.244Z 655.6 2024-12-10T11:00:21.259Z 655.87 2024-12-10T11:00:22.648Z 656.25 2024-12-10T11:00:23.649Z 656.51 2024-12-10T11:00:25.648Z 656.85 2024-12-10T11:00:26.649Z 657.22 2024-12-10T11:00:27.648Z 657.65 2024-12-10T11:00:29.649Z 658.2 2024-12-10T11:00:30.572Z 658.63 2024-12-10T11:00:31.649Z 658.88 2024-12-10T11:00:32.649Z 659.26 2024-12-10T11:00:33.275Z 659.82 2024-12-10T11:00:35.649Z 660.64 2024-12-10T11:00:37.649Z 660.97 2024-12-10T11:00:38.648Z 661.37 2024-12-10T11:00:39.416Z 662.01 2024-12-10T11:00:40.647Z 662.28 2024-12-10T11:00:42.648Z 662.59 2024-12-10T11:00:43.648Z 662.97 2024-12-10T11:00:44.651Z 663.31 2024-12-10T11:00:45.648Z 663.59 2024-12-10T11:00:46.648Z 663.81 2024-12-10T11:00:47.648Z 664.03 2024-12-10T11:00:48.747Z 664.18 2024-12-10T11:00:50.749Z 664.66 2024-12-10T11:00:50.767Z 664.95 2024-12-10T11:00:52.289Z 665.15 2024-12-10T11:00:52.789Z 665.43 2024-12-10T11:00:55.285Z 665.8 2024-12-10T11:00:56.744Z 665.97 2024-12-10T11:00:56.800Z 666.22 2024-12-10T11:00:58.750Z 666.48 2024-12-10T11:00:59.286Z 666.7 2024-12-10T11:01:01.267Z 666.98 2024-12-10T11:01:02.282Z 667.41 2024-12-10T11:01:03.288Z 667.64 2024-12-10T11:01:04.453Z 667.89 2024-12-10T11:01:06.752Z 668.29 2024-12-10T11:01:07.748Z 668.52 2024-12-10T11:01:08.297Z 668.78 2024-12-10T11:01:09.299Z 669.03 2024-12-10T11:01:10.775Z 669.06 2024-12-10T11:01:13.753Z 669.72 2024-12-10T11:01:14.750Z 669.95 2024-12-10T11:01:15.751Z 670.14 2024-12-10T11:01:17.749Z 670.37 2024-12-10T11:01:18.463Z 670.65 2024-12-10T11:01:19.750Z 670.94 2024-12-10T11:01:20.748Z 671.14 2024-12-10T11:01:22.323Z 671.41 2024-12-10T11:01:23.767Z 671.7 2024-12-10T11:01:24.748Z 672.03 2024-12-10T11:01:26.288Z 672.33 2024-12-10T11:01:29.309Z 672.77 2024-12-10T11:01:30.778Z 673 2024-12-10T11:01:31.751Z 673.23 2024-12-10T11:01:32.347Z 673.43 2024-12-10T11:01:34.335Z 673.62 2024-12-10T11:01:35.782Z 673.84 2024-12-10T11:01:36.819Z 673.99 2024-12-10T11:01:38.748Z 674.14 2024-12-10T11:01:39.750Z 674.4 2024-12-10T11:01:41.471Z 674.7 2024-12-10T11:01:42.750Z 674.95 2024-12-10T11:01:43.749Z 675.12 2024-12-10T11:01:45.567Z 675.38 2024-12-10T11:01:46.748Z 675.66 2024-12-10T11:01:47.749Z 675.88 2024-12-10T11:01:48.748Z 676.05 2024-12-10T11:01:49.749Z 676.22 2024-12-10T11:01:51.748Z 676.45 2024-12-10T11:01:52.750Z 676.68 2024-12-10T11:01:53.748Z 677.03 2024-12-10T11:01:54.749Z 677.24 2024-12-10T11:01:56.750Z 677.48 2024-12-10T11:01:57.748Z 677.65 2024-12-10T11:01:58.323Z 677.95 2024-12-10T11:01:59.748Z 678.15 2024-12-10T11:02:00.749Z 678.39 2024-12-10T11:02:01.750Z 678.64 2024-12-10T11:02:02.749Z 678.81 2024-12-10T11:02:03.750Z 679.21 2024-12-10T11:02:05.750Z 679.29 2024-12-10T11:02:06.748Z 679.55 2024-12-10T11:02:08.748Z 679.84 2024-12-10T11:02:09.748Z 680 2024-12-10T11:02:10.749Z 680.44 2024-12-10T11:02:11.749Z 680.63 2024-12-10T11:02:12.749Z 680.82 2024-12-10T11:02:14.749Z 681.33 2024-12-10T11:02:15.809Z 681.46 2024-12-10T11:02:16.750Z 681.67 2024-12-10T11:02:17.750Z 681.97 2024-12-10T11:02:18.749Z 682.15 2024-12-10T11:02:19.849Z 682.46 2024-12-10T11:02:21.750Z 682.64 2024-12-10T11:02:22.748Z 683.03 2024-12-10T11:02:24.749Z 683.45 2024-12-10T11:02:25.751Z 683.64 2024-12-10T11:02:26.749Z 683.92 2024-12-10T11:02:27.849Z 684.01 2024-12-10T11:02:28.860Z 684.22 2024-12-10T11:02:30.890Z 684.71 2024-12-10T11:02:32.875Z 685.53 2024-12-10T11:04:30.210Z 687.46 2024-12-10T11:04:31.209Z 687.56 2024-12-10T11:04:33.210Z 687.71 2024-12-10T11:04:34.210Z 687.76 2024-12-10T11:04:36.211Z 687.91 2024-12-10T11:04:38.210Z 687.99 2024-12-10T11:04:39.210Z 688.12 2024-12-10T11:04:40.211Z 688.24 2024-12-10T11:04:42.211Z 688.32 2024-12-10T11:04:43.209Z 688.44 2024-12-10T11:04:44.210Z 688.57 2024-12-10T11:04:46.211Z 688.71 2024-12-10T11:04:47.931Z 688.82 2024-12-10T11:04:49.309Z 688.96 2024-12-10T11:04:49.851Z 689.08 2024-12-10T11:04:50.858Z 689.21 2024-12-10T11:04:51.822Z 689.3 2024-12-10T11:04:52.833Z 689.41 2024-12-10T11:04:54.860Z 689.58 2024-12-10T11:04:55.802Z 689.77 2024-12-10T11:04:57.815Z 690.25 2024-12-10T11:05:02.284Z 690.54 2024-12-10T11:05:03.884Z 690.83 2024-12-10T11:05:11.224Z 691.56 2024-12-10T11:05:15.397Z 691.7 2024-12-10T11:05:17.396Z 691.76 2024-12-10T11:05:19.497Z 691.88 2024-12-10T11:05:23.598Z 691.8 2024-12-10T11:06:22.342Z 692.26 2024-12-10T11:06:23.926Z 692.26 2024-12-10T11:06:25.848Z 692.27 2024-12-10T11:06:28.848Z 692.24 2024-12-10T11:06:32.847Z 692.28 2024-12-10T11:06:34.922Z 692.33 2024-12-10T11:06:36.394Z 692.34 2024-12-10T11:06:38.847Z 692.37 2024-12-10T11:06:40.850Z 692.46 2024-12-10T11:06:42.847Z 692.47 2024-12-10T11:06:44.848Z 692.52 2024-12-10T11:06:46.850Z 692.63 2024-12-10T11:06:48.848Z 692.73 2024-12-10T11:06:50.847Z 692.81 2024-12-10T11:06:52.847Z 692.87 2024-12-10T11:06:54.947Z 692.93 2024-12-10T11:06:56.948Z 692.99 2024-12-10T11:06:58.949Z 693.04 2024-12-10T11:07:00.949Z 693.07 2024-12-10T11:07:02.947Z 693.11 2024-12-10T11:07:04.948Z 693.12 2024-12-10T11:07:07.050Z 693.11 2024-12-10T11:07:08.611Z 693.09 2024-12-10T11:07:10.876Z 693.1 2024-12-10T11:07:13.048Z 693.14 2024-12-10T11:07:15.048Z 693.07 2024-12-10T11:07:17.050Z 693.01 2024-12-10T11:07:19.048Z 692.91 2024-12-10T11:07:21.048Z 692.81 2024-12-10T11:07:23.051Z 692.66 2024-12-10T11:07:25.051Z 692.48 2024-12-10T11:07:27.048Z 692.23 2024-12-10T11:07:29.049Z 691.91 2024-12-10T11:07:31.050Z 691.53 2024-12-10T11:07:33.048Z 691.14 2024-12-10T11:07:35.048Z 690.76 2024-12-10T11:07:37.047Z 690.28 2024-12-10T11:07:39.049Z 689.75 2024-12-10T11:07:41.048Z 689.28 2024-12-10T11:07:43.048Z 688.9 2024-12-10T11:07:44.127Z 688.45 2024-12-10T11:07:47.047Z 688.16 2024-12-10T11:07:49.047Z 687.86 2024-12-10T11:07:51.050Z 687.52 2024-12-10T11:07:53.048Z 687.32 2024-12-10T11:07:55.048Z 687.21 2024-12-10T11:07:57.048Z 687.05 2024-12-10T11:07:58.969Z 687.01 2024-12-10T11:08:01.049Z 687 2024-12-10T11:08:03.049Z 687.02 2024-12-10T11:08:05.048Z 687.01 2024-12-10T11:08:07.049Z 686.98 2024-12-10T11:08:09.149Z 686.82 2024-12-10T11:08:11.148Z 686.75 2024-12-10T11:08:13.148Z 686.77 2024-12-10T11:08:15.147Z 686.87 2024-12-10T11:08:17.148Z 686.93 2024-12-10T11:08:19.149Z 686.99 2024-12-10T11:08:21.149Z 687.02 2024-12-10T11:08:23.150Z 687.11 2024-12-10T11:08:25.148Z 687.23 2024-12-10T11:08:27.035Z 687.32 2024-12-10T11:08:29.149Z 687.41 2024-12-10T11:08:31.146Z 687.51 2024-12-10T11:08:33.147Z 687.59 2024-12-10T11:08:35.147Z 687.67 2024-12-10T11:08:37.148Z 687.78 2024-12-10T11:08:39.148Z 687.89 2024-12-10T11:08:41.020Z 687.94 2024-12-10T11:08:43.149Z 688.03 2024-12-10T11:08:45.015Z 688.07 2024-12-10T11:08:47.149Z 688.16 2024-12-10T11:08:48.717Z 688.33 2024-12-10T11:08:51.148Z 688.45 2024-12-10T11:08:53.148Z 688.61 2024-12-10T11:08:55.149Z 688.8 2024-12-10T11:08:57.150Z 688.97 2024-12-10T11:08:59.148Z 689.13 2024-12-10T11:09:01.148Z 689.33 2024-12-10T11:09:03.149Z 689.62 2024-12-10T11:09:05.147Z 689.84 2024-12-10T11:09:07.147Z 690.09 2024-12-10T11:09:09.148Z 690.4 2024-12-10T11:09:11.147Z 690.84 2024-12-10T11:09:13.148Z 691.27 2024-12-10T11:09:15.119Z 691.69 2024-12-10T11:09:17.149Z 692.06 2024-12-10T11:09:19.147Z 692.62 2024-12-10T11:09:21.147Z 692.99 2024-12-10T11:09:23.150Z 693.37 2024-12-10T11:09:25.147Z 693.74 2024-12-10T11:09:27.148Z 694.05 2024-12-10T11:09:29.159Z 694.55 2024-12-10T11:09:31.247Z 694.93 2024-12-10T11:09:33.081Z 695.38 2024-12-10T11:09:34.918Z 695.76 2024-12-10T11:09:37.249Z 696.24 2024-12-10T11:09:38.263Z 696.79 2024-12-10T11:09:49.020Z 696.79 2024-12-10T11:09:51.019Z 699.37 2024-12-10T11:09:53.020Z 699.48 2024-12-10T11:09:55.021Z 699.9 2024-12-10T11:09:57.019Z 699.94 2024-12-10T11:09:59.119Z 700.39 2024-12-10T11:10:01.073Z 700.78 2024-12-10T11:10:02.714Z 701.3 2024-12-10T11:10:05.119Z 701.87 2024-12-10T11:10:07.119Z 702.4 2024-12-10T11:10:09.067Z 703.06 2024-12-10T11:10:11.120Z 703.7 2024-12-10T11:10:13.119Z 704.26 2024-12-10T11:10:15.120Z 704.62 2024-12-10T11:10:17.111Z 705.29 2024-12-10T11:10:19.097Z 705.92 2024-12-10T11:10:21.119Z 706.64 2024-12-10T11:10:23.119Z 707.41 2024-12-10T11:10:25.120Z 708.05 2024-12-10T11:10:26.178Z 708.69 2024-12-10T11:10:43.098Z 708.69 2024-12-10T11:10:45.422Z 708.69 2024-12-10T11:10:46.520Z 708.69 2024-12-10T11:10:48.515Z 712.38 2024-12-10T11:10:49.526Z 712.88 2024-12-10T11:10:51.527Z 713.45 2024-12-10T11:10:54.521Z 713.97 2024-12-10T11:10:56.506Z 715.79 2024-12-10T11:11:04.374Z 715.95 2024-12-10T11:11:06.036Z 715.96 2024-12-10T11:11:08.416Z 716.33 2024-12-10T11:11:09.955Z 716.67 2024-12-10T11:11:12.375Z 716.79 2024-12-10T11:11:13.957Z 717.18 2024-12-10T11:11:16.375Z 717.33 2024-12-10T11:11:18.378Z 717.58 2024-12-10T11:11:20.376Z 718.16 2024-12-10T11:11:22.375Z 718.5 2024-12-10T11:11:24.374Z 718.74 2024-12-10T11:11:26.375Z 719.1 2024-12-10T11:11:28.452Z 719.53 2024-12-10T11:11:29.508Z 719.95 2024-12-10T11:11:32.456Z 720.65 2024-12-10T11:11:36.457Z 720.97 2024-12-10T11:11:38.260Z 721.19 2024-12-10T11:11:40.474Z 721.68 2024-12-10T11:11:41.950Z 722.18 2024-12-10T11:11:44.474Z 722.71 2024-12-10T11:11:46.474Z 723.28 2024-12-10T11:11:48.476Z 723.76 2024-12-10T11:11:50.418Z 724.28 2024-12-10T11:11:52.481Z 724.77 2024-12-10T11:11:54.199Z 725.33 2024-12-10T11:11:55.518Z 725.85 2024-12-10T11:11:58.468Z 726.32 2024-12-10T11:12:00.474Z 726.81 2024-12-10T11:12:02.475Z 727.2 2024-12-10T11:12:04.499Z 727.86 2024-12-10T11:12:06.475Z 728.32 2024-12-10T11:12:08.474Z 728.8 2024-12-10T11:12:10.474Z 729.07 2024-12-10T11:12:12.079Z 729.19 2024-12-10T11:12:14.474Z 729.64 2024-12-10T11:12:16.269Z 730.2 2024-12-10T11:12:18.507Z 730.65 2024-12-10T11:12:20.187Z 731.06 2024-12-10T11:12:22.475Z 731.5 2024-12-10T11:12:24.475Z 731.86 2024-12-10T11:12:26.517Z 732.31 2024-12-10T11:12:28.475Z 732.76 2024-12-10T11:12:30.192Z 733.28 2024-12-10T11:12:32.474Z 733.69 2024-12-10T11:12:34.475Z 734.16 2024-12-10T11:12:36.474Z 734.68 2024-12-10T11:12:38.475Z 735.2 2024-12-10T11:12:40.475Z 735.72 2024-12-10T11:12:42.475Z 736.06 2024-12-10T11:12:44.476Z 736.46 2024-12-10T11:12:46.475Z 736.8 2024-12-10T11:12:49.004Z 740.67 2024-12-10T11:13:57.002Z 740.72 2024-12-10T11:13:58.991Z 740.8 2024-12-10T11:14:00.945Z 740.83 2024-12-10T11:14:01.992Z 740.87 2024-12-10T11:14:04.027Z 740.93 2024-12-10T11:14:05.991Z 740.91 2024-12-10T11:14:08.539Z 740.89 2024-12-10T11:14:10.004Z 740.91 2024-12-10T11:14:11.999Z 740.91 2024-12-10T11:14:14.990Z 740.91 2024-12-10T11:14:16.636Z 740.96 2024-12-10T11:14:18.995Z 740.93 2024-12-10T11:14:20.976Z 740.91 2024-12-10T11:14:22.006Z 740.86 2024-12-10T11:14:24.512Z 740.81 2024-12-10T11:14:26.973Z 740.75 2024-12-10T11:14:28.537Z 740.69 2024-12-10T11:14:30.023Z 740.62 2024-12-10T11:14:32.543Z 740.55 2024-12-10T11:14:34.944Z 740.36 2024-12-10T11:14:47.342Z 739.77 2024-12-10T11:14:49.860Z 739.65 2024-12-10T11:14:51.861Z 739.46 2024-12-10T11:14:53.862Z 739.26 2024-12-10T11:14:55.860Z 739.06 2024-12-10T11:14:57.861Z 738.84 2024-12-10T11:14:59.961Z 738.49 2024-12-10T11:15:01.617Z 738.2 2024-12-10T11:15:03.550Z 737.86 2024-12-10T11:15:05.527Z 737.36 2024-12-10T11:15:07.961Z 736.85 2024-12-10T11:15:09.681Z 736.23 2024-12-10T11:15:11.569Z 735.54 2024-12-10T11:15:13.549Z 734.79 2024-12-10T11:15:15.962Z 734.04 2024-12-10T11:15:17.553Z 733.15 2024-12-10T11:15:19.536Z 732.13 2024-12-10T11:15:21.556Z 730.84 2024-12-10T11:15:23.542Z 729.91 2024-12-10T11:15:25.963Z 728.74 2024-12-10T11:15:27.962Z 727.64 2024-12-10T11:15:29.962Z 726.71 2024-12-10T11:15:31.931Z 725.81 2024-12-10T11:15:33.960Z 724.83 2024-12-10T11:15:35.573Z 723.81 2024-12-10T11:15:37.557Z 722.64 2024-12-10T11:15:39.988Z 721.5 2024-12-10T11:15:41.650Z 720.38 2024-12-10T11:15:43.554Z 719.11 2024-12-10T11:15:45.631Z 717.83 2024-12-10T11:15:47.963Z 716.64 2024-12-10T11:15:49.574Z 715.62 2024-12-10T11:15:51.960Z 714.72 2024-12-10T11:15:53.961Z 713.71 2024-12-10T11:15:55.562Z 712.77 2024-12-10T11:15:57.963Z 712.04 2024-12-10T11:15:59.961Z 711.29 2024-12-10T11:16:01.962Z 710.45 2024-12-10T11:16:03.961Z 709.59 2024-12-10T11:16:05.592Z 708.77 2024-12-10T11:16:07.960Z 708.11 2024-12-10T11:16:09.550Z 707.69 2024-12-10T11:16:11.960Z 706.98 2024-12-10T11:16:13.959Z 706.47 2024-12-10T11:16:15.960Z 706.03 2024-12-10T11:16:17.962Z 705.65 2024-12-10T11:16:19.961Z 705.13 2024-12-10T11:16:21.961Z 704.76 2024-12-10T11:16:23.960Z 704.41 2024-12-10T11:16:25.962Z 704.05 2024-12-10T11:16:27.960Z 703.62 2024-12-10T11:16:29.578Z 703.27 2024-12-10T11:16:32.054Z 702.97 2024-12-10T11:16:33.614Z 702.5 2024-12-10T11:16:36.056Z 702.08 2024-12-10T11:16:38.062Z 701.62 2024-12-10T11:16:40.056Z 701.14 2024-12-10T11:16:41.591Z 700.76 2024-12-10T11:16:44.060Z 700.26 2024-12-10T11:16:46.062Z 699.51 2024-12-10T11:16:48.061Z 699.04 2024-12-10T11:16:50.061Z 698.49 2024-12-10T11:16:51.577Z 697.82 2024-12-10T11:16:54.062Z 697.19 2024-12-10T11:16:55.632Z 696.35 2024-12-10T11:16:57.684Z 695.53 2024-12-10T11:17:00.065Z 693.99 2024-12-10T11:17:04.073Z 693.17 2024-12-10T11:17:06.061Z 692.11 2024-12-10T11:17:08.062Z 691.01 2024-12-10T11:17:10.062Z 690.16 2024-12-10T11:17:12.062Z 689.46 2024-12-10T11:17:14.062Z 688.75 2024-12-10T11:17:16.062Z 688.08 2024-12-10T11:17:18.062Z 687.43 2024-12-10T11:17:20.118Z 686.66 2024-12-10T11:17:22.062Z 685.91 2024-12-10T11:17:24.061Z 685 2024-12-10T11:17:25.631Z 683.73 2024-12-10T11:17:28.123Z 682.58 2024-12-10T11:17:30.061Z 681.42 2024-12-10T11:17:32.062Z 680.2 2024-12-10T11:17:34.117Z 678.98 2024-12-10T11:17:36.062Z 677.68 2024-12-10T11:17:38.062Z 676.37 2024-12-10T11:17:40.061Z 675.15 2024-12-10T11:17:42.061Z 674 2024-12-10T11:17:44.063Z 672.77 2024-12-10T11:17:46.061Z 671.37 2024-12-10T11:17:48.060Z 670.25 2024-12-10T11:17:50.064Z 669.28 2024-12-10T11:17:52.062Z 668.29 2024-12-10T11:17:54.062Z 667.59 2024-12-10T11:17:56.161Z 666.88 2024-12-10T11:17:57.709Z 666.1 2024-12-10T11:17:59.740Z 665.3 2024-12-10T11:18:02.160Z 664.06 2024-12-10T11:18:41.866Z 659.43 2024-12-10T11:18:43.283Z 659.25 2024-12-10T11:18:45.283Z 658.92 2024-12-10T11:18:46.283Z 658.8 2024-12-10T11:18:48.283Z 658.53 2024-12-10T11:18:50.283Z 658.23 2024-12-10T11:18:52.282Z 657.87 2024-12-10T11:18:54.283Z 657.59 2024-12-10T11:18:56.384Z 657.32 2024-12-10T11:18:57.397Z 657.09 2024-12-10T11:18:59.941Z 656.82 2024-12-10T11:19:02.374Z 656.59 2024-12-10T11:19:03.391Z 656.31 2024-12-10T11:19:06.376Z 656.19 2024-12-10T11:19:07.772Z 655.98 2024-12-10T11:19:09.413Z 655.83 2024-12-10T11:19:12.358Z 655.67 2024-12-10T11:19:13.400Z 655.54 2024-12-10T11:19:16.362Z 655.44 2024-12-10T11:19:18.384Z 655.29 2024-12-10T11:19:20.285Z 655.08 2024-12-10T11:19:22.383Z 654.95 2024-12-10T11:19:24.384Z 654.75 2024-12-10T11:19:26.384Z 654.51 2024-12-10T11:19:28.384Z 654.16 2024-12-10T11:19:30.384Z 653.97 2024-12-10T11:19:32.384Z 653.65 2024-12-10T11:19:34.383Z 653.42 2024-12-10T11:19:36.485Z 653.12 2024-12-10T11:19:38.484Z 652.91 2024-12-10T11:19:40.484Z 652.69 2024-12-10T11:19:42.486Z 652.58 2024-12-10T11:19:44.584Z 652.37 2024-12-10T11:19:46.268Z 652.11 2024-12-10T11:19:48.682Z 651.82 2024-12-10T11:19:50.683Z 651.45 2024-12-10T11:19:52.684Z 651.23 2024-12-10T11:19:54.685Z 650.89 2024-12-10T11:19:56.684Z 650.51 2024-12-10T11:19:58.245Z 650.06 2024-12-10T11:20:00.684Z 649.57 2024-12-10T11:20:02.683Z 648.99 2024-12-10T11:20:04.683Z 648.43 2024-12-10T11:20:06.231Z 647.71 2024-12-10T11:20:08.684Z 646.93 2024-12-10T11:20:10.683Z 646.16 2024-12-10T11:20:12.683Z 645.23 2024-12-10T11:20:14.683Z 644.07 2024-12-10T11:20:16.685Z 643.04 2024-12-10T11:20:18.683Z 641.91 2024-12-10T11:20:20.686Z 640.7 2024-12-10T11:20:22.685Z 639.51 2024-12-10T11:20:24.683Z 638.31 2024-12-10T11:20:26.280Z 636.5 2024-12-10T11:20:28.685Z 635.35 2024-12-10T11:20:30.373Z 633.02 2024-12-10T11:20:33.767Z 631.65 2024-12-10T11:20:36.423Z 631.07 2024-12-10T11:20:38.422Z 630.48 2024-12-10T11:20:40.427Z 629.53 2024-12-10T11:20:42.420Z 628.75 2024-12-10T11:20:44.421Z 627.93 2024-12-10T11:20:46.057Z 627.22 2024-12-10T11:20:48.421Z 626.52 2024-12-10T11:20:50.420Z 625.93 2024-12-10T11:20:52.421Z 625.48 2024-12-10T11:20:54.421Z 625.07 2024-12-10T11:20:56.421Z 624.69 2024-12-10T11:20:58.421Z 624.42 2024-12-10T11:21:00.422Z 624.22 2024-12-10T11:21:02.420Z 624.07 2024-12-10T11:21:04.420Z 623.97 2024-12-10T11:21:06.420Z 623.84 2024-12-10T11:21:08.420Z 623.9 2024-12-10T11:21:10.421Z 623.75 2024-12-10T11:21:12.420Z 623.54 2024-12-10T11:21:14.421Z 623.61 2024-12-10T11:21:16.421Z 623.66 2024-12-10T11:21:31.126Z 623.72 2024-12-10T11:21:34.129Z 623.71 2024-12-10T11:21:35.126Z 623.71 2024-12-10T11:21:37.128Z 623.71 2024-12-10T11:21:38.698Z 623.69 2024-12-10T11:21:41.126Z 623.64 2024-12-10T11:21:43.129Z 623.64 2024-12-10T11:21:45.126Z 623.5 2024-12-10T11:21:47.128Z 623.43 2024-12-10T11:21:49.126Z 623.43 2024-12-10T11:21:51.126Z 623.46 2024-12-10T11:21:53.128Z 623.36 2024-12-10T11:21:55.126Z 623.39 2024-12-10T11:21:57.130Z 623.45 2024-12-10T11:21:59.126Z 623.5 2024-12-10T11:22:01.127Z 623.58 2024-12-10T11:22:03.129Z 623.73 2024-12-10T11:22:05.228Z 623.81 2024-12-10T11:22:07.228Z 623.89 2024-12-10T11:22:09.227Z 623.96 2024-12-10T11:22:10.708Z 624.04 2024-12-10T11:22:13.229Z 624.11 2024-12-10T11:22:15.227Z 624.23 2024-12-10T11:22:17.114Z 624.43 2024-12-10T11:22:19.228Z 624.57 2024-12-10T11:22:21.229Z 624.69 2024-12-10T11:22:23.227Z 624.81 2024-12-10T11:22:25.237Z 624.91 2024-12-10T11:22:26.774Z 624.96 2024-12-10T11:22:29.166Z 625.11 2024-12-10T11:22:31.228Z 625.27 2024-12-10T11:22:33.228Z 625.46 2024-12-10T11:22:34.755Z 625.51 2024-12-10T11:22:36.779Z 625.67 2024-12-10T11:22:38.758Z 625.69 2024-12-10T11:22:41.250Z 625.75 2024-12-10T11:22:42.764Z 625.76 2024-12-10T11:22:44.796Z 625.84 2024-12-10T11:22:47.105Z 625.95 2024-12-10T11:22:49.226Z 626.02 2024-12-10T11:22:51.227Z 626.09 2024-12-10T11:22:53.228Z 626.29 2024-12-10T11:22:55.228Z 626.5 2024-12-10T11:22:57.228Z 626.71 2024-12-10T11:22:59.229Z 626.96 2024-12-10T11:23:01.227Z 627.22 2024-12-10T11:23:03.226Z 627.46 2024-12-10T11:23:05.204Z 627.6 2024-12-10T11:23:07.227Z 627.97 2024-12-10T11:23:09.226Z 628.28 2024-12-10T11:23:11.228Z 628.62 2024-12-10T11:23:13.226Z 629.01 2024-12-10T11:23:15.228Z 629.27 2024-12-10T11:23:17.226Z 629.63 2024-12-10T11:23:19.227Z 630.07 2024-12-10T11:23:21.227Z 630.38 2024-12-10T11:23:23.227Z 630.72 2024-12-10T11:23:25.228Z 631.14 2024-12-10T11:23:26.322Z 631.41 2024-12-10T11:23:29.227Z 631.84 2024-12-10T11:23:30.322Z 632.18 2024-12-10T11:23:33.226Z 632.56 2024-12-10T11:23:35.226Z 633.09 2024-12-10T11:23:37.327Z 633.5 2024-12-10T11:23:38.424Z 633.93 2024-12-10T11:23:40.424Z 634.22 2024-12-10T11:23:43.327Z 634.59 2024-12-10T11:23:45.327Z 635.02 2024-12-10T11:23:47.156Z 635.41 2024-12-10T11:23:49.328Z 635.92 2024-12-10T11:23:51.326Z 636.21 2024-12-10T11:23:53.329Z 636.56 2024-12-10T11:23:55.327Z 636.9 2024-12-10T11:23:57.329Z 637.18 2024-12-10T11:23:59.329Z 637.52 2024-12-10T11:24:01.330Z 637.64 2024-12-10T11:24:03.327Z 637.96 2024-12-10T11:24:05.352Z 638.17 2024-12-10T11:24:07.327Z 638.33 2024-12-10T11:24:09.328Z 638.62 2024-12-10T11:24:11.329Z 638.95 2024-12-10T11:24:13.327Z 639.09 2024-12-10T11:24:15.327Z 639.23 2024-12-10T11:24:17.328Z 639.41 2024-12-10T11:54:55.306Z 635.11 2024-12-10T11:56:00.497Z 11 639 637.6 636.3 635.6 635.1 634.1 632.6 631.6 630.6 630.2 629.5 628.4 627.5 626.7 626.2 625.5 625.5 626 625.8 625 624.3 623.7 623.6 624.3 624.3 624.8 625.1 625.1 12 625 625.3 624.6 622.9 621 619.3 614.8 613.2 611.6 610.4 610.1 610.1 609.9 609.5 608.9 608.8 608.8 609 608.8 608.7 607.9 606.8 606.1 605.4 605 604.9 604.3 602 601 600.1 599.5 596.4 595.9 595.2 594.3 13 594.3 592.9 588.7 585.6 584.9 584.9 584.2 583.2 582.5 582.3 582.4 582.6 582.5 582.1 581.5 580.8 580.5 580 579.8 580 580 580.6 581.2 581.3 581.2 580.9 580.7 580.5 580 579.2 577.9 576.9 572.4 570.7 570.2 569.9 570 570.8 571.1 571 571 569.8 569.7 570 570.4 569.1 567.7 566.7 565.5 565 565.2 564.9 566.7 567.2 567.4 566.8 566.6 566 565.9 565.4 565.5 565.5 565.3 564.7 564.5 564.1 564.1 564.1 564.3 564.3 567.5 567.3 567.2 567.2 567.1 567.2 567.4 569.1 569.3 570.5 571.4 572.5 572.8 572.6 572.6 572.9 573.8 577.1 577.9 578.3 578.9 579.3 580.6 580.7 580.7 580.8 581.1 582.1 584.2 586.2 588.8 590 590.9 591.4 591.6 591.9 592.9 593 593.1 593.8 594.3 594.9 595.3 595.8 600 600.8 603.9 607.8 612.8 614.5 618.2 620.4 622.7 625.1 628.6 629.9 632 637 641.6 644.5 646.2 647.4 650.5 654.4 655.5 656.6 657.8 658.9 659 659.3 659.4 659.5 659.9 660 659.9 659.4 658.9 657.5 656.3 655.3 651.5 649.7 649 648.6 648 645.5 641.6 641 640.7 639.6 639 637.2 635.2 633.9 631.6 629.1 628 628 626.7 624.8 621.4 620.6 619.5 617.2 617 615 613.5 612.4 611 610.5 610 609.6 610.1 610.5 610.6 610.3 609.9 609.6 608.9 608.1 606.6 605.3 604.2 602.9 602.1 601.8 601.9 601.4 601.2 601.1 601.1 601.2 601.4 601.8 600.8 599.4 598.4 595.7 595.1 594 590.1 586.7 584.7 584.5 584.4 584.3 584.1 583.9 583.6 583.5 583.1 582.9 582.6 582.5 582.6 582.5 582.3 581.2 580.3 579.6 578.4 577.2 576.7 577.2 577.7 577.5 576 575.2 574.1 572.9 567.6 565.9 563.7 563.4 561.4 559.7 559.2 558.8 557.7 555.8 554 551.8 551 550.2 547 545.4 543.3 541.9 541.6 540.4 539.3 538.6 535.9 535.8 535 535 535.5 536.1 536.4 536.2 536.2 535.8 536.2 536.9 535.9 534.8 532.4 531.9 534.2 535.5 534.6 534.7 534.7 534.5 534.2 534.1 534 14 558.59997558594 2022-01-05T10:55:46.914Z 15 558.59997558594 2022-01-05T10:55:54.627Z 558.59997558594 2022-01-05T10:56:02.389Z 555.40002441406 2022-01-05T10:56:10.165Z 555 2022-01-05T10:56:17.944Z 555 2022-01-05T10:56:25.729Z 557 2022-01-05T10:56:33.519Z 558.40002441406 2022-01-05T10:56:41.329Z 558.40002441406 2022-01-05T10:56:49.150Z 557.20001220703 2022-01-05T10:56:56.979Z 557.20001220703 2022-01-05T10:57:04.812Z 557.20001220703 2022-01-05T10:57:12.659Z 553 2022-01-05T10:57:20.526Z 550.59997558594 2022-01-05T10:57:28.403Z 550.59997558594 2022-01-05T10:57:36.305Z 548.79998779297 2022-01-05T10:57:44.217Z 548.79998779297 2022-01-05T10:57:52.138Z 548.79998779297 2022-01-05T10:58:00.073Z 549.20001220703 2022-01-05T10:58:08.021Z 549.20001220703 2022-01-05T10:58:15.976Z 549.40002441406 2022-01-05T10:58:23.932Z 549.40002441406 2022-01-05T10:58:31.891Z 549.40002441406 2022-01-05T10:58:39.858Z 544.20001220703 2022-01-05T10:58:47.828Z 540.59997558594 2022-01-05T10:58:55.804Z 540.59997558594 2022-01-05T10:59:03.787Z 535 2022-01-05T10:59:11.776Z 533 2022-01-05T10:59:19.770Z 533 2022-01-05T10:59:27.768Z 531 2022-01-05T10:59:35.768Z 531 2022-01-05T10:59:43.772Z 530.20001220703 2022-01-05T10:59:51.778Z 530.20001220703 2022-01-05T10:59:59.787Z 524.59997558594 2022-01-05T11:00:07.804Z 524.59997558594 2022-01-05T11:00:15.824Z 524.59997558594 2022-01-05T11:00:23.847Z 520.20001220703 2022-01-05T11:00:31.871Z 520.20001220703 2022-01-05T11:00:39.904Z 520.20001220703 2022-01-05T11:00:47.943Z 515.79998779297 2022-01-05T11:00:55.989Z 515.79998779297 2022-01-05T11:01:04.042Z 515 2022-01-05T11:01:12.101Z 513.20001220703 2022-01-05T11:01:20.170Z 513.20001220703 2022-01-05T11:01:28.243Z 513.20001220703 2022-01-05T11:01:36.322Z 513.20001220703 2022-01-05T11:01:44.405Z 513 2022-01-05T11:01:52.490Z 513.40002441406 2022-01-05T11:02:00.580Z 512.59997558594 2022-01-05T11:02:08.673Z 512.59997558594 2022-01-05T11:02:16.768Z 511.60000610352 2022-01-05T11:02:24.864Z 511.60000610352 2022-01-05T11:02:32.962Z 511.60000610352 2022-01-05T11:02:41.063Z 511.39999389648 2022-01-05T11:02:49.174Z 511.39999389648 2022-01-05T11:02:57.288Z 511.79998779297 2022-01-05T11:03:05.404Z 511.79998779297 2022-01-05T11:03:13.535Z 511.79998779297 2022-01-05T11:03:21.668Z 511.79998779297 2022-01-05T11:03:29.809Z 507.20001220703 2022-01-05T11:03:37.956Z 506.39999389648 2022-01-05T11:03:46.117Z 506.39999389648 2022-01-05T11:03:54.283Z 505.79998779297 2022-01-05T11:04:02.454Z 507.20001220703 2022-01-05T11:04:10.632Z 510 2022-01-05T11:04:18.814Z 510.39999389648 2022-01-05T11:04:26.999Z 510.39999389648 2022-01-05T11:04:35.186Z 510.39999389648 2022-01-05T11:04:43.376Z 513.40002441406 2022-01-05T11:04:51.569Z 514.59997558594 2022-01-05T11:04:59.765Z 514.59997558594 2022-01-05T11:05:07.963Z 514.59997558594 2022-01-05T11:05:16.162Z 516.20001220703 2022-01-05T11:05:24.362Z 516.20001220703 2022-01-05T11:05:32.564Z 517.59997558594 2022-01-05T11:05:40.770Z 517.59997558594 2022-01-05T11:05:48.982Z 520.79998779297 2022-01-05T11:05:57.205Z 521.59997558594 2022-01-05T11:06:05.432Z 521.79998779297 2022-01-05T11:06:13.665Z 521.79998779297 2022-01-05T11:06:21.902Z 521.79998779297 2022-01-05T11:06:30.142Z 521.79998779297 2022-01-05T11:06:38.387Z 523.40002441406 2022-01-05T11:06:46.637Z 523.40002441406 2022-01-05T11:06:54.896Z 523.40002441406 2022-01-05T11:07:03.158Z 529.79998779297 2022-01-05T11:07:11.422Z 531 2022-01-05T11:07:19.689Z 531 2022-01-05T11:07:27.957Z 531 2022-01-05T11:07:36.228Z 531 2022-01-05T11:07:44.501Z 531 2022-01-05T11:07:52.777Z 535.40002441406 2022-01-05T11:08:01.054Z 536.59997558594 2022-01-05T11:08:09.337Z 536.59997558594 2022-01-05T11:08:17.626Z 536.59997558594 2022-01-05T11:08:25.919Z 536.59997558594 2022-01-05T11:08:34.216Z 540.20001220703 2022-01-05T11:08:42.516Z 540.20001220703 2022-01-05T11:08:50.820Z 540.79998779297 2022-01-05T11:08:59.129Z 540.79998779297 2022-01-05T11:09:07.442Z 542.59997558594 2022-01-05T11:09:15.758Z 543 2022-01-05T11:09:24.076Z 543 2022-01-05T11:09:32.398Z 543 2022-01-05T11:09:40.727Z 547.20001220703 2022-01-05T11:09:49.059Z 547.20001220703 2022-01-05T11:09:57.393Z 546.79998779297 2022-01-05T11:10:05.728Z 546.79998779297 2022-01-05T11:10:14.065Z 547.20001220703 2022-01-05T11:10:22.403Z 548 2022-01-05T11:10:30.744Z 550 2022-01-05T11:10:39.092Z 550 2022-01-05T11:10:47.441Z 550 2022-01-05T11:10:55.794Z 552 2022-01-05T11:11:04.148Z 552 2022-01-05T11:11:12.504Z 551.40002441406 2022-01-05T11:11:20.862Z 551.40002441406 2022-01-05T11:11:29.224Z 550.79998779297 2022-01-05T11:11:37.591Z 550.79998779297 2022-01-05T11:11:45.962Z 553 2022-01-05T11:11:54.336Z 553.20001220703 2022-01-05T11:12:02.714Z 553.20001220703 2022-01-05T11:12:11.095Z 551.79998779297 2022-01-05T11:12:19.480Z 551.79998779297 2022-01-05T11:12:27.867Z 551.79998779297 2022-01-05T11:12:36.257Z 552.79998779297 2022-01-05T11:12:44.648Z 552.79998779297 2022-01-05T11:12:53.039Z 553.40002441406 2022-01-05T11:13:01.432Z 553.40002441406 2022-01-05T11:13:09.828Z 552.40002441406 2022-01-05T11:13:18.225Z 552.40002441406 2022-01-05T11:13:26.627Z 550 2022-01-05T11:13:35.032Z 550 2022-01-05T11:13:43.440Z 548.40002441406 2022-01-05T11:13:51.858Z 548.40002441406 2022-01-05T11:14:00.281Z 549 2022-01-05T11:14:08.705Z 549 2022-01-05T11:14:17.131Z 550.79998779297 2022-01-05T11:14:25.563Z 550.79998779297 2022-01-05T11:14:33.997Z 550.79998779297 2022-01-05T11:14:42.433Z 550.79998779297 2022-01-05T11:14:50.871Z 550.79998779297 2022-01-05T11:14:59.312Z 550.79998779297 2022-01-05T11:15:07.755Z 557.59997558594 2022-01-05T11:15:16.201Z 557.59997558594 2022-01-05T11:15:24.649Z 558.40002441406 2022-01-05T11:15:33.100Z 558.40002441406 2022-01-05T11:15:41.557Z 563.40002441406 2022-01-05T11:15:50.027Z 563.40002441406 2022-01-05T11:15:58.500Z 565.79998779297 2022-01-05T11:16:06.978Z 565.79998779297 2022-01-05T11:16:15.465Z 564.59997558594 2022-01-05T11:16:23.954Z 564.59997558594 2022-01-05T11:16:32.446Z 564.59997558594 2022-01-05T11:16:40.942Z 558.40002441406 2022-01-05T11:16:49.445Z 558.40002441406 2022-01-05T11:16:57.950Z 556 2022-01-05T11:17:06.458Z 555.20001220703 2022-01-05T11:17:14.968Z 555.20001220703 2022-01-05T11:17:23.481Z 555.20001220703 2022-01-05T11:17:32.000Z 551 2022-01-05T11:17:40.526Z 549.59997558594 2022-01-05T11:17:49.056Z 549.59997558594 2022-01-05T11:17:57.594Z 549.59997558594 2022-01-05T11:18:06.136Z 543 2022-01-05T11:18:14.679Z 541.79998779297 2022-01-05T11:18:23.225Z 541.79998779297 2022-01-05T11:18:31.775Z 541.79998779297 2022-01-05T11:18:40.328Z 541.79998779297 2022-01-05T11:18:48.885Z 541.79998779297 2022-01-05T11:18:57.444Z 541.79998779297 2022-01-05T11:19:06.009Z 541.79998779297 2022-01-05T11:19:14.579Z 541.79998779297 2022-01-05T11:19:23.150Z 541.79998779297 2022-01-05T11:19:31.726Z 541.79998779297 2022-01-05T11:19:40.306Z 541.79998779297 2022-01-05T11:19:48.888Z 546.20001220703 2022-01-05T11:19:57.470Z 546.20001220703 2022-01-05T11:20:06.053Z 548.40002441406 2022-01-05T11:20:14.638Z 551 2022-01-05T11:20:23.229Z 552.40002441406 2022-01-05T11:20:31.825Z 553.40002441406 2022-01-05T11:20:40.423Z 553.40002441406 2022-01-05T11:20:49.024Z 555 2022-01-05T11:20:57.625Z 557.20001220703 2022-01-05T11:21:06.230Z 557.79998779297 2022-01-05T11:21:14.837Z 559 2022-01-05T11:21:23.447Z 561 2022-01-05T11:21:32.066Z 561 2022-01-05T11:21:40.691Z 561 2022-01-05T11:21:49.321Z 564.59997558594 2022-01-05T11:21:57.953Z 561.40002441406 2022-01-05T11:22:06.594Z 561.40002441406 2022-01-05T11:22:15.243Z 563.59997558594 2022-01-05T11:22:23.894Z 564.20001220703 2022-01-05T11:22:32.546Z 564.20001220703 2022-01-05T11:22:41.200Z 564.20001220703 2022-01-05T11:22:49.859Z 565.20001220703 2022-01-05T11:22:58.524Z 566.79998779297 2022-01-05T11:23:07.196Z 566.79998779297 2022-01-05T11:23:15.870Z 566.79998779297 2022-01-05T11:23:24.548Z 566.79998779297 2022-01-05T11:23:33.231Z 573.79998779297 2022-01-05T11:23:41.923Z 575.79998779297 2022-01-05T11:23:50.621Z 575.79998779297 2022-01-05T11:23:59.328Z 576.79998779297 2022-01-05T11:24:08.040Z 576.59997558594 2022-01-05T11:24:16.755Z 577.20001220703 2022-01-05T11:24:25.479Z 577.20001220703 2022-01-05T11:24:34.207Z 576.40002441406 2022-01-05T11:24:42.937Z 576.40002441406 2022-01-05T11:24:51.667Z 576.40002441406 2022-01-05T11:25:00.405Z 576.40002441406 2022-01-05T11:25:09.149Z 576.40002441406 2022-01-05T11:25:17.897Z 564.59997558594 2022-01-05T11:25:26.658Z 564.59997558594 2022-01-05T11:25:35.420Z 564 2022-01-05T11:25:44.183Z 564 2022-01-05T11:25:52.953Z 564 2022-01-05T11:26:01.726Z 560.40002441406 2022-01-05T11:26:10.502Z 556.79998779297 2022-01-05T11:26:19.285Z 556.79998779297 2022-01-05T11:26:28.071Z 549.40002441406 2022-01-05T11:26:36.873Z 549.40002441406 2022-01-05T11:26:45.684Z 549.40002441406 2022-01-05T11:26:54.505Z 543 2022-01-05T11:27:03.331Z 541.79998779297 2022-01-05T11:27:12.161Z 539.59997558594 2022-01-05T11:27:20.995Z 538 2022-01-05T11:27:29.831Z 538 2022-01-05T11:27:38.669Z 536 2022-01-05T11:27:47.508Z 536 2022-01-05T11:27:56.352Z 536 2022-01-05T11:28:05.199Z 536 2022-01-05T11:28:14.053Z 530.20001220703 2022-01-05T11:28:22.908Z 530.20001220703 2022-01-05T11:28:31.773Z 530.20001220703 2022-01-05T11:28:40.644Z 530.20001220703 2022-01-05T11:28:49.520Z 527.40002441406 2022-01-05T11:28:58.408Z 527.40002441406 2022-01-05T11:29:07.307Z 527.40002441406 2022-01-05T11:29:16.210Z 527.40002441406 2022-01-05T11:29:25.119Z 527.40002441406 2022-01-05T11:29:34.030Z 527.40002441406 2022-01-05T11:29:42.945Z 527.40002441406 2022-01-05T11:29:51.864Z 507.60000610352 2022-01-05T11:30:00.792Z 505.79998779297 2022-01-05T11:30:09.723Z 505.79998779297 2022-01-05T11:30:18.656Z 501.60000610352 2022-01-05T11:30:27.595Z 500.79998779297 2022-01-05T11:30:36.541Z 500.79998779297 2022-01-05T11:30:45.490Z 500.79998779297 2022-01-05T11:30:54.444Z 500.79998779297 2022-01-05T11:31:03.409Z 497.79998779297 2022-01-05T11:31:12.377Z 497.39999389648 2022-01-05T11:31:21.351Z 499.60000610352 2022-01-05T11:31:30.331Z 499.60000610352 2022-01-05T11:31:39.312Z 499.60000610352 2022-01-05T11:31:48.300Z 501.20001220703 2022-01-05T11:31:57.295Z 504.20001220703 2022-01-05T11:32:06.300Z 506.39999389648 2022-01-05T11:32:15.314Z 506.39999389648 2022-01-05T11:32:24.331Z 506.39999389648 2022-01-05T11:32:33.353Z 506.39999389648 2022-01-05T11:32:42.380Z 506.39999389648 2022-01-05T11:32:51.412Z 512.20001220703 2022-01-05T11:33:00.447Z 513.20001220703 2022-01-05T11:33:09.488Z 515 2022-01-05T11:33:18.549Z 515 2022-01-05T11:33:27.613Z 517.59997558594 2022-01-05T11:33:36.682Z 517.59997558594 2022-01-05T11:33:45.759Z 521.79998779297 2022-01-05T11:33:54.844Z 523.59997558594 2022-01-05T11:34:03.938Z 526 2022-01-05T11:34:13.043Z 526 2022-01-05T11:34:22.155Z 528.40002441406 2022-01-05T11:34:31.271Z 530.40002441406 2022-01-05T11:34:40.390Z 531 2022-01-05T11:34:49.510Z 531 2022-01-05T11:34:58.633Z 531 2022-01-05T11:35:07.760Z 531 2022-01-05T11:35:16.890Z 526.59997558594 2022-01-05T11:35:26.029Z 527.40002441406 2022-01-05T11:35:35.171Z 529 2022-01-05T11:35:44.319Z 530.59997558594 2022-01-05T11:35:53.472Z 530.59997558594 2022-01-05T11:36:02.634Z 530.59997558594 2022-01-05T11:36:11.802Z 535.59997558594 2022-01-05T11:36:20.977Z 535.59997558594 2022-01-05T11:36:30.160Z 539 2022-01-05T11:36:39.345Z 540 2022-01-05T11:36:48.533Z 541.40002441406 2022-01-05T11:36:57.724Z 543.40002441406 2022-01-05T11:37:06.919Z 545.79998779297 2022-01-05T11:37:16.120Z 548.40002441406 2022-01-05T11:37:25.324Z 549.59997558594 2022-01-05T11:37:34.531Z 552.20001220703 2022-01-05T11:37:43.741Z 552.20001220703 2022-01-05T11:37:52.952Z 552.79998779297 2022-01-05T11:38:02.164Z 552.79998779297 2022-01-05T11:38:11.380Z 555.59997558594 2022-01-05T11:38:20.598Z 555.59997558594 2022-01-05T11:38:29.818Z 557.20001220703 2022-01-05T11:38:39.039Z 558.79998779297 2022-01-05T11:38:48.267Z 558.79998779297 2022-01-05T11:38:57.504Z 558.79998779297 2022-01-05T11:39:06.743Z 562 2022-01-05T11:39:15.984Z 562 2022-01-05T11:39:25.229Z 562 2022-01-05T11:39:34.478Z 562 2022-01-05T11:39:43.732Z 562 2022-01-05T11:39:52.991Z 562 2022-01-05T11:40:02.253Z 572 2022-01-05T11:40:11.517Z 574 2022-01-05T11:40:20.786Z 577 2022-01-05T11:40:30.060Z 577 2022-01-05T11:40:39.337Z 578.79998779297 2022-01-05T11:40:48.618Z 578.79998779297 2022-01-05T11:40:57.906Z 581.59997558594 2022-01-05T11:41:07.200Z 581.59997558594 2022-01-05T11:41:16.514Z 581.59997558594 2022-01-05T11:41:25.839Z 581.59997558594 2022-01-05T11:41:35.174Z 596.40002441406 2022-01-05T11:41:44.512Z 597.20001220703 2022-01-05T11:41:53.853Z 597.20001220703 2022-01-05T11:42:03.196Z 598.59997558594 2022-01-05T11:42:12.544Z 598.59997558594 2022-01-05T11:42:21.896Z 598.79998779297 2022-01-05T11:42:31.250Z 598 2022-01-05T11:42:40.606Z 597.59997558594 2022-01-05T11:42:49.963Z 596 2022-01-05T11:42:59.322Z 596 2022-01-05T11:43:08.684Z 596 2022-01-05T11:43:18.050Z 593.59997558594 2022-01-05T11:43:27.420Z 593.59997558594 2022-01-05T11:43:36.792Z 593.59997558594 2022-01-05T11:43:46.168Z 593.59997558594 2022-01-05T11:43:55.548Z 588 2022-01-05T11:44:04.931Z 588 2022-01-05T11:44:14.315Z 588 2022-01-05T11:44:23.707Z 578 2022-01-05T11:44:33.111Z 578 2022-01-05T11:44:42.519Z 578 2022-01-05T11:44:51.931Z 578 2022-01-05T11:45:01.349Z 574.40002441406 2022-01-05T11:45:10.769Z 575.79998779297 2022-01-05T11:45:20.193Z 576 2022-01-05T11:45:29.619Z 574.79998779297 2022-01-05T11:45:39.049Z 569 2022-01-05T11:45:48.487Z 569 2022-01-05T11:45:57.927Z 567.40002441406 2022-01-05T11:46:07.370Z 567.40002441406 2022-01-05T11:46:16.814Z 567.40002441406 2022-01-05T11:46:26.261Z 564.79998779297 2022-01-05T11:46:35.709Z 564.79998779297 2022-01-05T11:46:45.159Z 564.79998779297 2022-01-05T11:46:54.612Z 561 2022-01-05T11:47:04.068Z 558.79998779297 2022-01-05T11:47:13.531Z 558.79998779297 2022-01-05T11:47:22.997Z 556 2022-01-05T11:47:32.465Z 553.79998779297 2022-01-05T11:47:41.938Z 553.79998779297 2022-01-05T11:47:51.418Z 547.79998779297 2022-01-05T11:48:00.907Z 547.79998779297 2022-01-05T11:48:10.398Z 547.79998779297 2022-01-05T11:48:19.892Z 544.79998779297 2022-01-05T11:48:29.388Z 544.79998779297 2022-01-05T11:48:38.885Z 543.20001220703 2022-01-05T11:48:48.385Z 543.20001220703 2022-01-05T11:48:57.891Z 542 2022-01-05T11:49:07.400Z 539.40002441406 2022-01-05T11:49:16.913Z 539.40002441406 2022-01-05T11:49:26.430Z 539.40002441406 2022-01-05T11:49:35.951Z 535 2022-01-05T11:49:45.473Z 535 2022-01-05T11:49:54.997Z 533.79998779297 2022-01-05T11:50:04.524Z 533.79998779297 2022-01-05T11:50:14.054Z 530.20001220703 2022-01-05T11:50:23.590Z 528.40002441406 2022-01-05T11:50:33.133Z 528.40002441406 2022-01-05T11:50:42.678Z 527.40002441406 2022-01-05T11:50:52.225Z 527.40002441406 2022-01-05T11:51:01.783Z 520.59997558594 2022-01-05T11:51:11.345Z 520.59997558594 2022-01-05T11:51:20.910Z 517.79998779297 2022-01-05T11:51:30.483Z 517.40002441406 2022-01-05T11:51:40.062Z 517.40002441406 2022-01-05T11:51:49.643Z 521.40002441406 2022-01-05T11:51:59.225Z 521.40002441406 2022-01-05T11:52:08.812Z 528.79998779297 2022-01-05T11:52:18.402Z 528.79998779297 2022-01-05T11:52:27.993Z 529.20001220703 2022-01-05T11:52:37.586Z 529.20001220703 2022-01-05T11:52:47.181Z 532.40002441406 2022-01-05T11:52:56.783Z 532.40002441406 2022-01-05T11:53:06.389Z 534.59997558594 2022-01-05T11:53:15.998Z 534.59997558594 2022-01-05T11:53:25.613Z 534.59997558594 2022-01-05T11:53:35.230Z 534.59997558594 2022-01-05T11:53:44.855Z 541.59997558594 2022-01-05T11:53:54.483Z 542.59997558594 2022-01-05T11:54:04.117Z 542.59997558594 2022-01-05T11:54:13.757Z 542.59997558594 2022-01-05T11:54:23.400Z 542.59997558594 2022-01-05T11:54:33.047Z 542.59997558594 2022-01-05T11:54:42.698Z 549.40002441406 2022-01-05T11:54:52.352Z 550.20001220703 2022-01-05T11:55:02.007Z 551.40002441406 2022-01-05T11:55:11.665Z 551.40002441406 2022-01-05T11:55:21.325Z 551.40002441406 2022-01-05T11:55:30.988Z 554.79998779297 2022-01-05T11:55:40.653Z 554.79998779297 2022-01-05T11:55:50.322Z 559 2022-01-05T11:55:59.997Z 559 2022-01-05T11:56:09.678Z 560.40002441406 2022-01-05T11:56:19.362Z 561.20001220703 2022-01-05T11:56:29.051Z 561.20001220703 2022-01-05T11:56:38.751Z 561.20001220703 2022-01-05T11:56:48.457Z 560 2022-01-05T11:56:58.167Z 560 2022-01-05T11:57:07.883Z 563.40002441406 2022-01-05T11:57:17.606Z 563.20001220703 2022-01-05T11:57:27.336Z 563.20001220703 2022-01-05T11:57:37.070Z 564.20001220703 2022-01-05T11:57:46.807Z 564.20001220703 2022-01-05T11:57:56.547Z 564.79998779297 2022-01-05T11:58:06.291Z 564.40002441406 2022-01-05T11:58:16.038Z 564.40002441406 2022-01-05T11:58:25.787Z 565.20001220703 2022-01-05T11:58:35.541Z 565.20001220703 2022-01-05T11:58:45.304Z 565.20001220703 2022-01-05T11:58:55.076Z 565.20001220703 2022-01-05T11:59:04.850Z 567.59997558594 2022-01-05T11:59:14.628Z 567.59997558594 2022-01-05T11:59:24.409Z 567.59997558594 2022-01-05T11:59:34.197Z 568.59997558594 2022-01-05T11:59:43.995Z 571 2022-01-05T11:59:53.803Z 572 2022-01-05T12:00:03.613Z 572 2022-01-05T12:00:13.425Z 573.40002441406 2022-01-05T12:00:23.240Z 573.40002441406 2022-01-05T12:00:33.059Z 573.40002441406 2022-01-05T12:00:42.880Z 568.79998779297 2022-01-05T12:00:52.708Z 566.79998779297 2022-01-05T12:01:02.540Z 567.40002441406 2022-01-05T12:01:12.376Z 569 2022-01-05T12:01:22.224Z 570 2022-01-05T12:01:32.078Z 570 2022-01-05T12:01:41.939Z 572.40002441406 2022-01-05T12:01:51.803Z 572.40002441406 2022-01-05T12:02:01.673Z 572.40002441406 2022-01-05T12:02:11.553Z 572.79998779297 2022-01-05T12:02:21.436Z 572.79998779297 2022-01-05T12:02:31.323Z 573 2022-01-05T12:02:41.217Z 573.59997558594 2022-01-05T12:02:51.113Z 576.79998779297 2022-01-05T12:03:01.013Z 576.79998779297 2022-01-05T12:03:10.916Z 580.20001220703 2022-01-05T12:03:20.826Z 580.20001220703 2022-01-05T12:03:30.741Z 580.20001220703 2022-01-05T12:03:40.662Z 584.20001220703 2022-01-05T12:03:50.584Z 585.20001220703 2022-01-05T12:04:00.514Z 587.79998779297 2022-01-05T12:04:10.448Z 587.79998779297 2022-01-05T12:04:20.384Z 590 2022-01-05T12:04:30.323Z 590 2022-01-05T12:04:40.268Z 590 2022-01-05T12:04:50.217Z 590 2022-01-05T12:05:00.172Z 596.59997558594 2022-01-05T12:05:10.132Z 596.59997558594 2022-01-05T12:05:20.097Z 601.40002441406 2022-01-05T12:05:30.075Z 602 2022-01-05T12:05:40.056Z 602.59997558594 2022-01-05T12:05:50.041Z 602.59997558594 2022-01-05T12:06:00.030Z 602.59997558594 2022-01-05T12:06:10.028Z 599.40002441406 2022-01-05T12:06:20.032Z 597.59997558594 2022-01-05T12:06:30.043Z 597.59997558594 2022-01-05T12:06:40.062Z 593.79998779297 2022-01-05T12:06:50.084Z 593.79998779297 2022-01-05T12:07:00.109Z 593.79998779297 2022-01-05T12:07:10.138Z 589.40002441406 2022-01-05T12:07:20.170Z 589.40002441406 2022-01-05T12:07:30.203Z 589.40002441406 2022-01-05T12:07:40.240Z 582 2022-01-05T12:07:50.280Z 582 2022-01-05T12:08:00.323Z 582 2022-01-05T12:08:10.369Z 577.79998779297 2022-01-05T12:08:20.417Z 577 2022-01-05T12:08:30.468Z 576.20001220703 2022-01-05T12:08:40.524Z 574.79998779297 2022-01-05T12:08:50.584Z 573.40002441406 2022-01-05T12:09:00.646Z 573.40002441406 2022-01-05T12:09:10.716Z 573.40002441406 2022-01-05T12:09:20.796Z 567.40002441406 2022-01-05T12:09:30.879Z 566 2022-01-05T12:09:40.966Z 566 2022-01-05T12:09:51.056Z 566 2022-01-05T12:10:01.150Z 563.59997558594 2022-01-05T12:10:11.245Z 562 2022-01-05T12:10:21.344Z 560.79998779297 2022-01-05T12:10:31.447Z 560.79998779297 2022-01-05T12:10:41.556Z 560.79998779297 2022-01-05T12:10:51.670Z 557.59997558594 2022-01-05T12:11:01.792Z 557.20001220703 2022-01-05T12:11:11.920Z 554.59997558594 2022-01-05T12:11:22.053Z 554.59997558594 2022-01-05T12:11:32.188Z 550.79998779297 2022-01-05T12:11:42.332Z 549.40002441406 2022-01-05T12:11:52.480Z 549.40002441406 2022-01-05T12:12:02.632Z 544.40002441406 2022-01-05T12:12:12.792Z 539.20001220703 2022-01-05T12:12:22.962Z 534.79998779297 2022-01-05T12:12:33.141Z 534.79998779297 2022-01-05T12:12:43.328Z 532 2022-01-05T12:12:53.518Z 532 2022-01-05T12:13:03.711Z 532 2022-01-05T12:13:13.909Z 532 2022-01-05T12:13:24.127Z 524.20001220703 2022-01-05T12:13:34.367Z 524.20001220703 2022-01-05T12:13:44.623Z 524.20001220703 2022-01-05T12:13:54.886Z 524.20001220703 2022-01-05T12:14:05.155Z 524.20001220703 2022-01-05T12:14:15.431Z 517 2022-01-05T12:14:25.712Z 517 2022-01-05T12:14:36.008Z 512.40002441406 2022-01-05T12:14:46.308Z 512.40002441406 2022-01-05T12:14:56.614Z 509.60000610352 2022-01-05T12:15:06.930Z 507.39999389648 2022-01-05T12:15:17.270Z 507.39999389648 2022-01-05T12:15:27.613Z 508.20001220703 2022-01-05T12:15:37.959Z 508.39999389648 2022-01-05T12:15:48.307Z 508.39999389648 2022-01-05T12:15:58.662Z 509.79998779297 2022-01-05T12:16:09.037Z 509.79998779297 2022-01-05T12:16:19.416Z 510.20001220703 2022-01-05T12:16:29.795Z 510.20001220703 2022-01-05T12:16:40.207Z 510.20001220703 2022-01-05T12:16:50.635Z 510.20001220703 2022-01-05T12:17:01.082Z 511.20001220703 2022-01-05T12:17:11.540Z 511.20001220703 2022-01-05T12:17:22.000Z 510.39999389648 2022-01-05T12:17:32.466Z 510.39999389648 2022-01-05T12:17:42.949Z 510.39999389648 2022-01-05T12:17:53.433Z 510.39999389648 2022-01-05T12:18:03.922Z 510.39999389648 2022-01-05T12:18:14.419Z 485 2022-01-05T12:18:24.919Z 482.39999389648 2022-01-05T12:18:35.428Z 482.39999389648 2022-01-05T12:18:45.941Z 478.39999389648 2022-01-05T12:18:56.466Z 478.39999389648 2022-01-05T12:19:06.999Z 478.39999389648 2022-01-05T12:19:17.551Z 478.39999389648 2022-01-05T12:19:28.108Z 469.20001220703 2022-01-05T12:19:38.668Z 469.20001220703 2022-01-05T12:19:49.230Z 16