la jonction 0000D7 0.78 5.0 1129.03 2022-09-01T05:17:13.000Z 1131.12 2022-09-01T05:17:23.000Z 1131.43 2022-09-01T05:17:33.000Z 1134.98 2022-09-01T05:17:43.000Z 1142.88 2022-09-01T05:17:53.000Z 1147.73 2022-09-01T05:18:03.000Z 1151.44 2022-09-01T05:18:13.000Z 1155.32 2022-09-01T05:18:23.000Z 1156.42 2022-09-01T05:18:33.000Z 1158.67 2022-09-01T05:18:43.000Z 1161.74 2022-09-01T05:18:53.000Z 1162.47 2022-09-01T05:19:03.000Z 1160.84 2022-09-01T05:19:13.000Z 1161.75 2022-09-01T05:19:23.000Z 1161.99 2022-09-01T05:19:33.000Z 1158.77 2022-09-01T05:19:43.000Z 1153.01 2022-09-01T05:19:53.000Z 1150.67 2022-09-01T05:20:03.000Z 1147.53 2022-09-01T05:20:13.000Z 1145.8 2022-09-01T05:20:23.000Z 1145.92 2022-09-01T05:20:33.000Z 1146.25 2022-09-01T05:20:43.000Z 1147.58 2022-09-01T05:20:53.000Z 1150.63 2022-09-01T05:21:03.000Z 1152.79 2022-09-01T05:21:13.000Z 1153.69 2022-09-01T05:21:23.000Z 1156.72 2022-09-01T05:21:33.000Z 1159.5 2022-09-01T05:21:43.000Z 1161.29 2022-09-01T05:21:53.000Z 1163.97 2022-09-01T05:22:03.000Z 1167.37 2022-09-01T05:22:13.000Z 1170.68 2022-09-01T05:22:23.000Z 1175.33 2022-09-01T05:22:33.000Z 1178.71 2022-09-01T05:22:43.000Z 1183.2 2022-09-01T05:22:53.000Z 1186.16 2022-09-01T05:23:03.000Z 1187.49 2022-09-01T05:23:13.000Z 1189.54 2022-09-01T05:23:23.000Z 1193.02 2022-09-01T05:23:33.000Z 1194.07 2022-09-01T05:23:43.000Z 1195.64 2022-09-01T05:23:53.000Z 1195.39 2022-09-01T05:24:03.000Z 1197.18 2022-09-01T05:24:13.000Z 1198.23 2022-09-01T05:24:23.000Z 1199.14 2022-09-01T05:24:33.000Z 1199.92 2022-09-01T05:24:43.000Z 1202.86 2022-09-01T05:24:53.000Z 1205.17 2022-09-01T05:25:03.000Z 1208.39 2022-09-01T05:25:13.000Z 1211.7 2022-09-01T05:25:23.000Z 1215.1 2022-09-01T05:25:33.000Z 1218.2 2022-09-01T05:25:43.000Z 1220.24 2022-09-01T05:25:53.000Z 1223.33 2022-09-01T05:26:03.000Z 1224.73 2022-09-01T05:26:13.000Z 1226.15 2022-09-01T05:26:23.000Z 1225 2022-09-01T05:26:33.000Z 1227.31 2022-09-01T05:26:43.000Z 1229.52 2022-09-01T05:26:53.000Z 1231.03 2022-09-01T05:27:03.000Z 1230.96 2022-09-01T05:27:13.000Z 1231.57 2022-09-01T05:27:23.000Z 1233.81 2022-09-01T05:27:33.000Z 1237.25 2022-09-01T05:27:43.000Z 1239.54 2022-09-01T05:27:53.000Z 1242.28 2022-09-01T05:28:03.000Z 1243.56 2022-09-01T05:28:13.000Z 1243.3 2022-09-01T05:28:23.000Z 1245.33 2022-09-01T05:28:33.000Z 1245.96 2022-09-01T05:28:43.000Z 1247.78 2022-09-01T05:28:53.000Z 1249.3 2022-09-01T05:29:03.000Z 1251.56 2022-09-01T05:29:13.000Z 1255.39 2022-09-01T05:29:23.000Z 1259.16 2022-09-01T05:29:33.000Z 1263.1 2022-09-01T05:29:43.000Z 1265.69 2022-09-01T05:29:53.000Z 1268.02 2022-09-01T05:30:03.000Z 1270.5 2022-09-01T05:30:13.000Z 1273.34 2022-09-01T05:30:23.000Z 1277.76 2022-09-01T05:30:33.000Z 1282.06 2022-09-01T05:30:43.000Z 1286.41 2022-09-01T05:30:53.000Z 1291.87 2022-09-01T05:31:03.000Z 1293.03 2022-09-01T05:31:13.000Z 1293.36 2022-09-01T05:31:23.000Z 1294.54 2022-09-01T05:31:33.000Z 1295.97 2022-09-01T05:31:43.000Z 1297.41 2022-09-01T05:31:53.000Z 1298.81 2022-09-01T05:32:03.000Z 1298.24 2022-09-01T05:32:13.000Z 1297.53 2022-09-01T05:32:23.000Z 1298.04 2022-09-01T05:32:33.000Z 1299.54 2022-09-01T05:32:43.000Z 1301.64 2022-09-01T05:32:53.000Z 1303.28 2022-09-01T05:33:03.000Z 1305 2022-09-01T05:33:13.000Z 1306.85 2022-09-01T05:33:23.000Z 1307.22 2022-09-01T05:33:33.000Z 1307.52 2022-09-01T05:33:43.000Z 1307.9 2022-09-01T05:33:53.000Z 1308.61 2022-09-01T05:34:03.000Z 1309.97 2022-09-01T05:34:13.000Z 1311.47 2022-09-01T05:34:23.000Z 1313.19 2022-09-01T05:34:33.000Z 1315.92 2022-09-01T05:34:43.000Z 1316.72 2022-09-01T05:34:53.000Z 1318.08 2022-09-01T05:35:03.000Z 1319.01 2022-09-01T05:35:13.000Z 1320.57 2022-09-01T05:35:23.000Z 1322.23 2022-09-01T05:35:33.000Z 1323.1 2022-09-01T05:35:43.000Z 1324.85 2022-09-01T05:35:53.000Z 1326.47 2022-09-01T05:36:03.000Z 1327.88 2022-09-01T05:36:13.000Z 1329.28 2022-09-01T05:36:23.000Z 1330.77 2022-09-01T05:36:33.000Z 1332.14 2022-09-01T05:36:43.000Z 1333.09 2022-09-01T05:36:53.000Z 1334.04 2022-09-01T05:37:03.000Z 1336.81 2022-09-01T05:37:13.000Z 1340.01 2022-09-01T05:37:23.000Z 1341.38 2022-09-01T05:37:33.000Z 1345.06 2022-09-01T05:37:43.000Z 1347.85 2022-09-01T05:37:53.000Z 1347.85 2022-09-01T05:38:03.000Z 1351.9 2022-09-01T05:38:13.000Z 1351.86 2022-09-01T05:38:26.000Z 1351.24 2022-09-01T05:38:36.000Z 1351.02 2022-09-01T05:38:46.000Z 1351.03 2022-09-01T05:38:56.000Z 1351.43 2022-09-01T05:39:06.000Z 1351.44 2022-09-01T05:39:16.000Z 1351.68 2022-09-01T05:39:26.000Z 1351.86 2022-09-01T05:39:36.000Z 1352.07 2022-09-01T05:39:46.000Z 1352.24 2022-09-01T05:39:56.000Z 1352.96 2022-09-01T05:40:06.000Z 1353.55 2022-09-01T05:40:16.000Z 1354.1 2022-09-01T05:40:26.000Z 1354.73 2022-09-01T05:40:36.000Z 1355.32 2022-09-01T05:40:46.000Z 1355.94 2022-09-01T05:40:56.000Z 1356.65 2022-09-01T05:41:06.000Z 1357.6 2022-09-01T05:41:16.000Z 1358.66 2022-09-01T05:41:26.000Z 1359.66 2022-09-01T05:41:36.000Z 1360.5 2022-09-01T05:41:46.000Z 1361.69 2022-09-01T05:41:56.000Z 1362.55 2022-09-01T05:42:06.000Z 1363.02 2022-09-01T05:42:16.000Z 1363.39 2022-09-01T05:42:26.000Z 1363.92 2022-09-01T05:42:36.000Z 1364.9 2022-09-01T05:42:46.000Z 1365.58 2022-09-01T05:42:56.000Z 1366.39 2022-09-01T05:43:06.000Z 1367.77 2022-09-01T05:43:16.000Z 1369.28 2022-09-01T05:43:26.000Z 1370.42 2022-09-01T05:43:36.000Z 1371.55 2022-09-01T05:43:46.000Z 1372.64 2022-09-01T05:43:56.000Z 1374.32 2022-09-01T05:44:06.000Z 1375.37 2022-09-01T05:44:16.000Z 1376.53 2022-09-01T05:44:26.000Z 1378.65 2022-09-01T05:44:36.000Z 1380.03 2022-09-01T05:44:46.000Z 1381.5 2022-09-01T05:44:56.000Z 1383.33 2022-09-01T05:45:06.000Z 1385.35 2022-09-01T05:45:16.000Z 1387.58 2022-09-01T05:45:26.000Z 1388.98 2022-09-01T05:45:36.000Z 1389.85 2022-09-01T05:45:46.000Z 1391.14 2022-09-01T05:45:56.000Z 1392.67 2022-09-01T05:46:07.000Z 1395.99 2022-09-01T05:46:17.000Z 1398.81 2022-09-01T05:46:27.000Z 1402.59 2022-09-01T05:46:37.000Z 1405.17 2022-09-01T05:46:47.000Z 1408.01 2022-09-01T05:46:57.000Z 1412.71 2022-09-01T05:47:07.000Z 1415.51 2022-09-01T05:47:17.000Z 1418.5 2022-09-01T05:47:27.000Z 1420.34 2022-09-01T05:47:37.000Z 1423.15 2022-09-01T05:47:47.000Z 1427.26 2022-09-01T05:47:57.000Z 1431.84 2022-09-01T05:48:07.000Z 1434.38 2022-09-01T05:48:17.000Z 1436.11 2022-09-01T05:48:27.000Z 1439.29 2022-09-01T05:48:37.000Z 1441.16 2022-09-01T05:48:47.000Z 1443.42 2022-09-01T05:48:57.000Z 1445.68 2022-09-01T05:49:07.000Z 1449.57 2022-09-01T05:49:17.000Z 1453.1 2022-09-01T05:49:27.000Z 1456.06 2022-09-01T05:49:37.000Z 1458.87 2022-09-01T05:49:47.000Z 1460.65 2022-09-01T05:49:57.000Z 1461.56 2022-09-01T05:50:07.000Z 1463.32 2022-09-01T05:50:17.000Z 1464.52 2022-09-01T05:50:27.000Z 1467.6 2022-09-01T05:50:37.000Z 1476.36 2022-09-01T05:50:47.000Z 1478.36 2022-09-01T05:50:57.000Z 1479.45 2022-09-01T05:51:07.000Z 1480.51 2022-09-01T05:51:17.000Z 1481.81 2022-09-01T05:51:27.000Z 1483.41 2022-09-01T05:51:37.000Z 1485.38 2022-09-01T05:51:47.000Z 1490.07 2022-09-01T05:51:57.000Z 1491.48 2022-09-01T05:52:07.000Z 1492.36 2022-09-01T05:52:17.000Z 1494.99 2022-09-01T05:52:27.000Z 1496.21 2022-09-01T05:52:37.000Z 1498.42 2022-09-01T05:52:47.000Z 1505.29 2022-09-01T05:52:57.000Z 1508.74 2022-09-01T05:53:07.000Z 1515.59 2022-09-01T05:53:17.000Z 1522.25 2022-09-01T05:53:27.000Z 1527.27 2022-09-01T05:53:37.000Z 1532.27 2022-09-01T05:53:47.000Z 1536.22 2022-09-01T05:53:57.000Z 1537.34 2022-09-01T05:54:07.000Z 1537.69 2022-09-01T05:54:17.000Z 1537.44 2022-09-01T05:54:27.000Z 1538.5 2022-09-01T05:54:37.000Z 1540.88 2022-09-01T05:54:47.000Z 1541.64 2022-09-01T05:54:57.000Z 1542.44 2022-09-01T05:55:07.000Z 1543.06 2022-09-01T05:55:17.000Z 1543.8 2022-09-01T05:55:27.000Z 1546.63 2022-09-01T05:55:37.000Z 1549.15 2022-09-01T05:55:47.000Z 1553.39 2022-09-01T05:55:57.000Z 1554.87 2022-09-01T05:56:07.000Z 1556.34 2022-09-01T05:56:17.000Z 1556.94 2022-09-01T05:56:27.000Z 1556.65 2022-09-01T05:56:37.000Z 1557.12 2022-09-01T05:56:47.000Z 1556.94 2022-09-01T05:56:57.000Z 1556.96 2022-09-01T05:57:07.000Z 1559.76 2022-09-01T05:57:17.000Z 1557.99 2022-09-01T05:57:27.000Z 1558.64 2022-09-01T05:57:37.000Z 1560.55 2022-09-01T05:57:47.000Z 1565.76 2022-09-01T05:57:57.000Z 1570.84 2022-09-01T05:58:07.000Z 1574.54 2022-09-01T05:58:17.000Z 1576.93 2022-09-01T05:58:27.000Z 1578.48 2022-09-01T05:58:37.000Z 1580.12 2022-09-01T05:58:47.000Z 1582.62 2022-09-01T05:58:57.000Z 1584.88 2022-09-01T05:59:07.000Z 1585.98 2022-09-01T05:59:17.000Z 1587.77 2022-09-01T05:59:27.000Z 1589.45 2022-09-01T05:59:37.000Z 1590.61 2022-09-01T05:59:47.000Z 1592.67 2022-09-01T05:59:57.000Z 1593.8 2022-09-01T06:00:07.000Z 1594.33 2022-09-01T06:00:17.000Z 1596.09 2022-09-01T06:00:27.000Z 1601.38 2022-09-01T06:00:37.000Z 1604.3 2022-09-01T06:00:47.000Z 1609.37 2022-09-01T06:00:57.000Z 1614.1 2022-09-01T06:01:07.000Z 1616.67 2022-09-01T06:01:17.000Z 1615.41 2022-09-01T06:01:27.000Z 1614.64 2022-09-01T06:01:37.000Z 1618.29 2022-09-01T06:01:47.000Z 1620.31 2022-09-01T06:01:57.000Z 1621.77 2022-09-01T06:02:07.000Z 1625.11 2022-09-01T06:02:17.000Z 1626.58 2022-09-01T06:02:27.000Z 1627 2022-09-01T06:02:37.000Z 1626.02 2022-09-01T06:02:47.000Z 1625.88 2022-09-01T06:02:57.000Z 1625.84 2022-09-01T06:03:07.000Z 1624.99 2022-09-01T06:03:17.000Z 1625.3 2022-09-01T06:03:27.000Z 1624.5 2022-09-01T06:03:37.000Z 1623.73 2022-09-01T06:03:47.000Z 1623.19 2022-09-01T06:03:57.000Z 1623.85 2022-09-01T06:04:07.000Z 1625.03 2022-09-01T06:04:17.000Z 1626.85 2022-09-01T06:04:27.000Z 1628.13 2022-09-01T06:04:37.000Z 1630.95 2022-09-01T06:04:47.000Z 1632.46 2022-09-01T06:04:57.000Z 1633.65 2022-09-01T06:05:07.000Z 1633.28 2022-09-01T06:05:17.000Z 1633.9 2022-09-01T06:05:27.000Z 1639.09 2022-09-01T06:05:37.000Z 1645.49 2022-09-01T06:05:47.000Z 1651.02 2022-09-01T06:05:57.000Z 1653.44 2022-09-01T06:06:07.000Z 1655.52 2022-09-01T06:06:17.000Z 1658.57 2022-09-01T06:06:27.000Z 1659.09 2022-09-01T06:06:37.000Z 1656.97 2022-09-01T06:06:47.000Z 1657.87 2022-09-01T06:06:57.000Z 1659.15 2022-09-01T06:07:07.000Z 1660.76 2022-09-01T06:07:17.000Z 1664.35 2022-09-01T06:07:27.000Z 1666.7 2022-09-01T06:07:37.000Z 1669.16 2022-09-01T06:07:47.000Z 1671.15 2022-09-01T06:07:57.000Z 1673.3 2022-09-01T06:08:07.000Z 1674.21 2022-09-01T06:08:17.000Z 1677.13 2022-09-01T06:08:27.000Z 1677.77 2022-09-01T06:08:37.000Z 1679.18 2022-09-01T06:08:47.000Z 1682.93 2022-09-01T06:08:57.000Z 1687.54 2022-09-01T06:09:07.000Z 1689.62 2022-09-01T06:09:17.000Z 1692.5 2022-09-01T06:09:27.000Z 1694.47 2022-09-01T06:09:37.000Z 1694.04 2022-09-01T06:09:47.000Z 1695.63 2022-09-01T06:09:57.000Z 1697.89 2022-09-01T06:10:07.000Z 1700.72 2022-09-01T06:10:17.000Z 1702.21 2022-09-01T06:10:27.000Z 1704.25 2022-09-01T06:10:37.000Z 1704.66 2022-09-01T06:10:47.000Z 1706.04 2022-09-01T06:11:10.000Z 1707.79 2022-09-01T06:11:20.000Z 1708.47 2022-09-01T06:11:30.000Z 1710.3 2022-09-01T06:11:40.000Z 1712.01 2022-09-01T06:11:50.000Z 1713.13 2022-09-01T06:12:00.000Z 1713.7 2022-09-01T06:12:10.000Z 1714.7 2022-09-01T06:12:21.000Z 1715.41 2022-09-01T06:12:31.000Z 1715.98 2022-09-01T06:12:41.000Z 1716.66 2022-09-01T06:12:51.000Z 1717.65 2022-09-01T06:13:01.000Z 1718.62 2022-09-01T06:13:11.000Z 1720.37 2022-09-01T06:13:21.000Z 1722.72 2022-09-01T06:13:31.000Z 1723.82 2022-09-01T06:13:41.000Z 1725.68 2022-09-01T06:13:51.000Z 1726.51 2022-09-01T06:14:01.000Z 1728.09 2022-09-01T06:14:11.000Z 1730.87 2022-09-01T06:14:21.000Z 1733.11 2022-09-01T06:14:31.000Z 1734.2 2022-09-01T06:14:41.000Z 1734.73 2022-09-01T06:14:51.000Z 1736.05 2022-09-01T06:15:01.000Z 1736.78 2022-09-01T06:15:11.000Z 1737.75 2022-09-01T06:15:21.000Z 1738.59 2022-09-01T06:15:31.000Z 1739.13 2022-09-01T06:15:41.000Z 1740.16 2022-09-01T06:15:51.000Z 1741.1 2022-09-01T06:16:01.000Z 1742.1 2022-09-01T06:16:11.000Z 1743.68 2022-09-01T06:16:21.000Z 1745.54 2022-09-01T06:16:31.000Z 1746.55 2022-09-01T06:16:41.000Z 1747.58 2022-09-01T06:16:51.000Z 1750.69 2022-09-01T06:17:01.000Z 1753.72 2022-09-01T06:17:11.000Z 1756.2 2022-09-01T06:17:21.000Z 1757.68 2022-09-01T06:17:31.000Z 1758.88 2022-09-01T06:17:41.000Z 1759.77 2022-09-01T06:17:51.000Z 1760.51 2022-09-01T06:18:01.000Z 1761.28 2022-09-01T06:18:11.000Z 1762.51 2022-09-01T06:18:21.000Z 1763.88 2022-09-01T06:18:31.000Z 1764.88 2022-09-01T06:18:41.000Z 1766.57 2022-09-01T06:18:51.000Z 1768.91 2022-09-01T06:19:01.000Z 1771.42 2022-09-01T06:19:11.000Z 1772.33 2022-09-01T06:19:21.000Z 1774.15 2022-09-01T06:19:31.000Z 1777.05 2022-09-01T06:19:41.000Z 1779.94 2022-09-01T06:19:51.000Z 1783.74 2022-09-01T06:20:01.000Z 1784.88 2022-09-01T06:20:11.000Z 1786.38 2022-09-01T06:20:52.000Z 1789.08 2022-09-01T06:21:02.000Z 1789.24 2022-09-01T06:21:12.000Z 1790.03 2022-09-01T06:21:22.000Z 1790.99 2022-09-01T06:21:32.000Z 1791.5 2022-09-01T06:21:42.000Z 1791.54 2022-09-01T06:21:52.000Z 1792.21 2022-09-01T06:22:02.000Z 1792.67 2022-09-01T06:22:16.000Z 1793.8 2022-09-01T06:22:26.000Z 1794.36 2022-09-01T06:23:26.000Z 1795.4 2022-09-01T06:23:36.000Z 1796.18 2022-09-01T06:23:46.000Z 1796.64 2022-09-01T06:23:56.000Z 1797.1 2022-09-01T06:24:06.000Z 1797.79 2022-09-01T06:24:16.000Z 1799.16 2022-09-01T06:24:26.000Z 1800.01 2022-09-01T06:24:36.000Z 1802.51 2022-09-01T06:24:46.000Z 1804.07 2022-09-01T06:24:56.000Z 1805.33 2022-09-01T06:25:06.000Z 1809.72 2022-09-01T06:25:16.000Z 1812.14 2022-09-01T06:25:26.000Z 1813.06 2022-09-01T06:25:36.000Z 1814.4 2022-09-01T06:25:46.000Z 1816.16 2022-09-01T06:25:56.000Z 1816.36 2022-09-01T06:26:06.000Z 1816.59 2022-09-01T06:26:16.000Z 1817.08 2022-09-01T06:26:54.000Z 1817.7 2022-09-01T06:27:04.000Z 1817.7 2022-09-01T06:27:14.000Z 1817.45 2022-09-01T06:27:24.000Z 1817.65 2022-09-01T06:27:34.000Z 1818.18 2022-09-01T06:27:44.000Z 1818.47 2022-09-01T06:27:54.000Z 1818.52 2022-09-01T06:28:04.000Z 1818.68 2022-09-01T06:28:14.000Z 1818.89 2022-09-01T06:28:24.000Z 1819.62 2022-09-01T06:28:34.000Z 1820.92 2022-09-01T06:28:44.000Z 1822.21 2022-09-01T06:28:54.000Z 1823.61 2022-09-01T06:29:04.000Z 1824.08 2022-09-01T06:29:14.000Z 1824.74 2022-09-01T06:29:25.000Z 1826.46 2022-09-01T06:29:35.000Z 1828.88 2022-09-01T06:29:45.000Z 1830.43 2022-09-01T06:29:55.000Z 1831.89 2022-09-01T06:30:05.000Z 1833.06 2022-09-01T06:30:15.000Z 1833.92 2022-09-01T06:30:25.000Z 1834.68 2022-09-01T06:30:35.000Z 1836.2 2022-09-01T06:30:45.000Z 1838.7 2022-09-01T06:30:55.000Z 1842.35 2022-09-01T06:31:05.000Z 1845.84 2022-09-01T06:31:15.000Z 1846.93 2022-09-01T06:31:25.000Z 1849.32 2022-09-01T06:31:35.000Z 1850.09 2022-09-01T06:31:45.000Z 1854.35 2022-09-01T06:31:55.000Z 1855.67 2022-09-01T06:32:05.000Z 1855.48 2022-09-01T06:32:15.000Z 1855 2022-09-01T06:32:25.000Z 1854.91 2022-09-01T06:32:35.000Z 1854.43 2022-09-01T06:32:45.000Z 1853.27 2022-09-01T06:32:55.000Z 1852.49 2022-09-01T06:33:05.000Z 1852.54 2022-09-01T06:33:15.000Z 1852.26 2022-09-01T06:33:25.000Z 1851.38 2022-09-01T06:33:35.000Z 1848.77 2022-09-01T06:33:45.000Z 1845.54 2022-09-01T06:33:55.000Z 1844.48 2022-09-01T06:34:05.000Z 1843.69 2022-09-01T06:34:15.000Z 1840.98 2022-09-01T06:34:25.000Z 1839.19 2022-09-01T06:34:35.000Z 1838.21 2022-09-01T06:34:45.000Z 1837.04 2022-09-01T06:34:55.000Z 1836.77 2022-09-01T06:35:05.000Z 1839.51 2022-09-01T06:35:15.000Z 1840.02 2022-09-01T06:35:25.000Z 1840.37 2022-09-01T06:35:35.000Z 1839.56 2022-09-01T06:35:45.000Z 1838.73 2022-09-01T06:35:55.000Z 1837.96 2022-09-01T06:36:05.000Z 1839.67 2022-09-01T06:36:15.000Z 1843.21 2022-09-01T06:36:25.000Z 1844.98 2022-09-01T06:36:35.000Z 1847.07 2022-09-01T06:36:45.000Z 1847.45 2022-09-01T06:36:55.000Z 1846.91 2022-09-01T06:37:05.000Z 1846.09 2022-09-01T06:37:15.000Z 1845.61 2022-09-01T06:37:25.000Z 1845.96 2022-09-01T06:37:35.000Z 1846.17 2022-09-01T06:37:45.000Z 1847.37 2022-09-01T06:37:55.000Z 1848.59 2022-09-01T06:38:05.000Z 1850.02 2022-09-01T06:38:15.000Z 1852.86 2022-09-01T06:38:25.000Z 1855.06 2022-09-01T06:38:41.000Z 1857.59 2022-09-01T06:38:51.000Z 1857.63 2022-09-01T06:39:01.000Z 1857.69 2022-09-01T06:39:11.000Z 1857.6 2022-09-01T06:39:21.000Z 1857.48 2022-09-01T06:39:39.000Z 1857.27 2022-09-01T06:39:49.000Z 1858.13 2022-09-01T06:39:59.000Z 1860.4 2022-09-01T06:40:09.000Z 1862.36 2022-09-01T06:40:19.000Z 1863.43 2022-09-01T06:40:29.000Z 1868.17 2022-09-01T06:40:39.000Z 1874.68 2022-09-01T06:40:49.000Z 1876.17 2022-09-01T06:40:59.000Z 1875.98 2022-09-01T06:41:09.000Z 1876.16 2022-09-01T06:41:19.000Z 1877.28 2022-09-01T06:41:29.000Z 1878.02 2022-09-01T06:41:56.000Z 1879.86 2022-09-01T06:42:06.000Z 1880.56 2022-09-01T06:42:16.000Z 1880.6 2022-09-01T06:42:26.000Z 1880 2022-09-01T06:42:36.000Z 1879.21 2022-09-01T06:42:46.000Z 1879.57 2022-09-01T06:42:56.000Z 1879.82 2022-09-01T06:43:06.000Z 1881.28 2022-09-01T06:43:16.000Z 1882.05 2022-09-01T06:43:26.000Z 1882.08 2022-09-01T06:43:36.000Z 1882.45 2022-09-01T06:43:46.000Z 1882.66 2022-09-01T06:43:56.000Z 1882.67 2022-09-01T06:44:06.000Z 1882.43 2022-09-01T06:44:16.000Z 1882.21 2022-09-01T06:44:26.000Z 1881.85 2022-09-01T06:44:36.000Z 1880.27 2022-09-01T06:44:46.000Z 1877.35 2022-09-01T06:44:57.000Z 1872.75 2022-09-01T06:45:07.000Z 1871.3 2022-09-01T06:45:50.000Z 1870.11 2022-09-01T06:46:00.000Z 1870.54 2022-09-01T06:46:10.000Z 1870.6 2022-09-01T06:46:20.000Z 1870.56 2022-09-01T06:46:34.000Z 1869.22 2022-09-01T06:46:44.000Z 1869.16 2022-09-01T06:47:02.000Z 1869.2 2022-09-01T06:47:12.000Z 1869.88 2022-09-01T06:47:26.000Z 1870.69 2022-09-01T06:47:36.000Z 1871.05 2022-09-01T06:47:46.000Z 1871.06 2022-09-01T06:48:09.000Z 1871 2022-09-01T06:48:19.000Z 1871 2022-09-01T06:48:29.000Z 1871.26 2022-09-01T06:48:39.000Z 1872 2022-09-01T06:48:51.000Z 1873.39 2022-09-01T06:49:01.000Z 1873.88 2022-09-01T06:49:11.000Z 1873.8 2022-09-01T06:49:21.000Z 1873.45 2022-09-01T06:49:31.000Z 1873.4 2022-09-01T06:50:00.000Z 1873.08 2022-09-01T06:50:10.000Z 1872.68 2022-09-01T06:50:20.000Z 1872.33 2022-09-01T06:50:30.000Z 1872.24 2022-09-01T06:50:40.000Z 1872.47 2022-09-01T06:50:50.000Z 1872.3 2022-09-01T06:51:00.000Z 1871.64 2022-09-01T06:51:10.000Z 1870.31 2022-09-01T06:51:20.000Z 1869.04 2022-09-01T06:51:30.000Z 1868.46 2022-09-01T06:51:40.000Z 1868.79 2022-09-01T06:51:50.000Z 1869.65 2022-09-01T06:52:00.000Z 1870.65 2022-09-01T06:52:10.000Z 1871.59 2022-09-01T06:52:20.000Z 1872.68 2022-09-01T06:52:30.000Z 1873.95 2022-09-01T06:52:40.000Z 1874.91 2022-09-01T06:52:50.000Z 1876.48 2022-09-01T06:53:00.000Z 1879.11 2022-09-01T06:53:10.000Z 1883.97 2022-09-01T06:53:20.000Z 1886.11 2022-09-01T06:53:30.000Z 1887.39 2022-09-01T06:53:40.000Z 1888.36 2022-09-01T06:53:50.000Z 1892.42 2022-09-01T06:54:00.000Z 1896.74 2022-09-01T06:54:10.000Z 1897.98 2022-09-01T06:54:20.000Z 1898.54 2022-09-01T06:54:30.000Z 1899.78 2022-09-01T06:54:40.000Z 1904.2 2022-09-01T06:54:50.000Z 1908.91 2022-09-01T06:55:00.000Z 1912.98 2022-09-01T06:55:10.000Z 1915.82 2022-09-01T06:55:20.000Z 1918.09 2022-09-01T06:55:30.000Z 1919.33 2022-09-01T06:55:40.000Z 1919.84 2022-09-01T06:56:00.000Z 1920.78 2022-09-01T06:56:13.000Z 1921.09 2022-09-01T06:56:23.000Z 1921.2 2022-09-01T06:56:33.000Z 1921.8 2022-09-01T06:56:43.000Z 1922.07 2022-09-01T06:56:53.000Z 1922 2022-09-01T06:57:03.000Z 1921.89 2022-09-01T06:57:13.000Z 1921.9 2022-09-01T06:57:23.000Z 1921.96 2022-09-01T06:57:33.000Z 1922.28 2022-09-01T06:57:43.000Z 1922.48 2022-09-01T06:57:53.000Z 1922.77 2022-09-01T06:58:03.000Z 1923.3 2022-09-01T06:58:13.000Z 1923.3 2022-09-01T06:58:23.000Z 1923.9 2022-09-01T06:58:33.000Z 1925.96 2022-09-01T06:58:43.000Z 1929.21 2022-09-01T06:58:53.000Z 1934.39 2022-09-01T06:59:03.000Z 1935.44 2022-09-01T06:59:13.000Z 1936.12 2022-09-01T06:59:23.000Z 1937.73 2022-09-01T06:59:33.000Z 1938.37 2022-09-01T06:59:43.000Z 1938.78 2022-09-01T06:59:53.000Z 1941.12 2022-09-01T07:00:03.000Z 1944.24 2022-09-01T07:00:13.000Z 1948.65 2022-09-01T07:00:23.000Z 1950.12 2022-09-01T07:00:33.000Z 1952.3 2022-09-01T07:00:43.000Z 1955.71 2022-09-01T07:00:53.000Z 1960.47 2022-09-01T07:01:03.000Z 1963.56 2022-09-01T07:01:13.000Z 1966.72 2022-09-01T07:01:23.000Z 1970.81 2022-09-01T07:01:33.000Z 1973.47 2022-09-01T07:01:43.000Z 1977.25 2022-09-01T07:01:53.000Z 1980.73 2022-09-01T07:02:03.000Z 1985.56 2022-09-01T07:02:13.000Z 1989.38 2022-09-01T07:02:23.000Z 1990.48 2022-09-01T07:02:33.000Z 1989.85 2022-09-01T07:02:43.000Z 1988.18 2022-09-01T07:02:53.000Z 1987.94 2022-09-01T07:03:03.000Z 1988 2022-09-01T07:03:13.000Z 1988.06 2022-09-01T07:03:23.000Z 1988.16 2022-09-01T07:03:33.000Z 1988.29 2022-09-01T07:03:43.000Z 1988.3 2022-09-01T07:03:53.000Z 1989.47 2022-09-01T07:04:03.000Z 1990.95 2022-09-01T07:04:13.000Z 1994.98 2022-09-01T07:04:23.000Z 1996.62 2022-09-01T07:04:34.000Z 1998.54 2022-09-01T07:04:44.000Z 2002.66 2022-09-01T07:04:54.000Z 2003.86 2022-09-01T07:05:05.000Z 2005.74 2022-09-01T07:05:15.000Z 2007.12 2022-09-01T07:05:25.000Z 2008.98 2022-09-01T07:05:35.000Z 2009.33 2022-09-01T07:05:45.000Z 2009.82 2022-09-01T07:05:55.000Z 2011.7 2022-09-01T07:06:05.000Z 2014.28 2022-09-01T07:06:15.000Z 2016.26 2022-09-01T07:06:25.000Z 2017.31 2022-09-01T07:06:35.000Z 2019.55 2022-09-01T07:06:45.000Z 2024.56 2022-09-01T07:07:05.000Z 2028.27 2022-09-01T07:07:15.000Z 2031.44 2022-09-01T07:07:25.000Z 2032.82 2022-09-01T07:07:35.000Z 2033.72 2022-09-01T07:07:45.000Z 2034.5 2022-09-01T07:07:55.000Z 2035.17 2022-09-01T07:08:05.000Z 2035.96 2022-09-01T07:08:15.000Z 2036.48 2022-09-01T07:08:25.000Z 2037.28 2022-09-01T07:08:35.000Z 2037.71 2022-09-01T07:08:45.000Z 2038.33 2022-09-01T07:08:58.000Z 2038.67 2022-09-01T07:09:08.000Z 2038.47 2022-09-01T07:09:18.000Z 2037.85 2022-09-01T07:09:28.000Z 2038.52 2022-09-01T07:09:38.000Z 2040.51 2022-09-01T07:09:48.000Z 2042.96 2022-09-01T07:09:58.000Z 2043.45 2022-09-01T07:10:08.000Z 2043.71 2022-09-01T07:10:18.000Z 2042.66 2022-09-01T07:10:28.000Z 2041.91 2022-09-01T07:10:38.000Z 2042.38 2022-09-01T07:10:48.000Z 2043.73 2022-09-01T07:10:58.000Z 2045.44 2022-09-01T07:11:08.000Z 2046.71 2022-09-01T07:11:18.000Z 2047.8 2022-09-01T07:11:28.000Z 2049.1 2022-09-01T07:11:38.000Z 2049.77 2022-09-01T07:11:48.000Z 2048.02 2022-09-01T07:11:58.000Z 2047.34 2022-09-01T07:12:08.000Z 2045.82 2022-09-01T07:12:18.000Z 2045.61 2022-09-01T07:12:28.000Z 2045.38 2022-09-01T07:12:38.000Z 2045.18 2022-09-01T07:12:48.000Z 2044.91 2022-09-01T07:12:58.000Z 2043.66 2022-09-01T07:13:08.000Z 2044.18 2022-09-01T07:13:18.000Z 2045.87 2022-09-01T07:13:28.000Z 2047.9 2022-09-01T07:13:39.000Z 2049.72 2022-09-01T07:13:49.000Z 2051.45 2022-09-01T07:13:59.000Z 2052.8 2022-09-01T07:14:09.000Z 2054.13 2022-09-01T07:14:19.000Z 2055.83 2022-09-01T07:14:29.000Z 2056.84 2022-09-01T07:14:39.000Z 2056.31 2022-09-01T07:14:49.000Z 2056.82 2022-09-01T07:14:59.000Z 2057.13 2022-09-01T07:15:09.000Z 2057.29 2022-09-01T07:15:19.000Z 2058.26 2022-09-01T07:15:29.000Z 2063.62 2022-09-01T07:15:39.000Z 2066.2 2022-09-01T07:15:54.000Z 2068.94 2022-09-01T07:16:18.000Z 2070.08 2022-09-01T07:16:28.000Z 2070.72 2022-09-01T07:16:39.000Z 2071.61 2022-09-01T07:16:49.000Z 2070.42 2022-09-01T07:16:59.000Z 2070.48 2022-09-01T07:17:13.000Z 2070.29 2022-09-01T07:17:23.000Z 2069.14 2022-09-01T07:17:33.000Z 2067.63 2022-09-01T07:17:43.000Z 2067.66 2022-09-01T07:17:53.000Z 2067.38 2022-09-01T07:18:03.000Z 2068.18 2022-09-01T07:18:13.000Z 2066.47 2022-09-01T07:18:23.000Z 2067.76 2022-09-01T07:18:33.000Z 2069.57 2022-09-01T07:18:43.000Z 2071.56 2022-09-01T07:18:53.000Z 2075.42 2022-09-01T07:19:03.000Z 2079.51 2022-09-01T07:19:13.000Z 2081.56 2022-09-01T07:19:23.000Z 2082.78 2022-09-01T07:19:33.000Z 2085.67 2022-09-01T07:19:43.000Z 2088.8 2022-09-01T07:19:53.000Z 2090.16 2022-09-01T07:20:03.000Z 2090.48 2022-09-01T07:20:33.000Z 2090.9 2022-09-01T07:20:43.000Z 2091.54 2022-09-01T07:21:13.000Z 2092.71 2022-09-01T07:21:23.000Z 2093.82 2022-09-01T07:21:33.000Z 2095.04 2022-09-01T07:21:43.000Z 2096.51 2022-09-01T07:21:53.000Z 2098.14 2022-09-01T07:22:03.000Z 2099.76 2022-09-01T07:22:13.000Z 2101.04 2022-09-01T07:22:23.000Z 2102.15 2022-09-01T07:22:33.000Z 2103.35 2022-09-01T07:22:43.000Z 2103.55 2022-09-01T07:22:53.000Z 2104.37 2022-09-01T07:23:03.000Z 2105.24 2022-09-01T07:23:13.000Z 2105.97 2022-09-01T07:23:23.000Z 2106.43 2022-09-01T07:23:33.000Z 2108.23 2022-09-01T07:23:43.000Z 2109.7 2022-09-01T07:23:53.000Z 2110.97 2022-09-01T07:24:03.000Z 2112.39 2022-09-01T07:24:15.000Z 2113.45 2022-09-01T07:24:25.000Z 2114.83 2022-09-01T07:24:35.000Z 2116.48 2022-09-01T07:24:45.000Z 2118 2022-09-01T07:24:55.000Z 2118.65 2022-09-01T07:25:05.000Z 2120.37 2022-09-01T07:25:15.000Z 2122.11 2022-09-01T07:25:25.000Z 2124.88 2022-09-01T07:25:35.000Z 2126.59 2022-09-01T07:25:45.000Z 2128.34 2022-09-01T07:25:55.000Z 2130.16 2022-09-01T07:26:05.000Z 2131.54 2022-09-01T07:26:15.000Z 2135.65 2022-09-01T07:26:25.000Z 2139.55 2022-09-01T07:26:35.000Z 2140.84 2022-09-01T07:26:45.000Z 2141.98 2022-09-01T07:26:55.000Z 2143.35 2022-09-01T07:27:05.000Z 2144.54 2022-09-01T07:27:15.000Z 2144.55 2022-09-01T07:27:25.000Z 2145.62 2022-09-01T07:27:35.000Z 2146.74 2022-09-01T07:27:45.000Z 2148.21 2022-09-01T07:27:55.000Z 2149.98 2022-09-01T07:28:05.000Z 2151.86 2022-09-01T07:28:15.000Z 2153.13 2022-09-01T07:28:25.000Z 2155 2022-09-01T07:28:35.000Z 2155.85 2022-09-01T07:28:45.000Z 2156.85 2022-09-01T07:28:55.000Z 2159.6 2022-09-01T07:29:05.000Z 2160.76 2022-09-01T07:29:15.000Z 2161.98 2022-09-01T07:29:27.000Z 2163.6 2022-09-01T07:29:37.000Z 2163.35 2022-09-01T07:29:47.000Z 2164.36 2022-09-01T07:29:57.000Z 2164.51 2022-09-01T07:30:07.000Z 2164.91 2022-09-01T07:30:17.000Z 2165.4 2022-09-01T07:30:27.000Z 2165.68 2022-09-01T07:30:37.000Z 2166.05 2022-09-01T07:30:47.000Z 2166.39 2022-09-01T07:30:57.000Z 2166.31 2022-09-01T07:31:07.000Z 2166.2 2022-09-01T07:31:17.000Z 2165.91 2022-09-01T07:31:27.000Z 2166 2022-09-01T07:31:37.000Z 2166.28 2022-09-01T07:31:47.000Z 2166.22 2022-09-01T07:32:03.000Z 2165.89 2022-09-01T07:32:13.000Z 2165.54 2022-09-01T07:32:24.000Z 2165.31 2022-09-01T07:32:34.000Z 2164.71 2022-09-01T07:32:44.000Z 2164.92 2022-09-01T07:32:54.000Z 2164.96 2022-09-01T07:33:04.000Z 2165.16 2022-09-01T07:33:14.000Z 2164.51 2022-09-01T07:33:24.000Z 2163.53 2022-09-01T07:33:34.000Z 2160.95 2022-09-01T07:33:44.000Z 2159.5 2022-09-01T07:33:54.000Z 2158.58 2022-09-01T07:34:04.000Z 2158.22 2022-09-01T07:34:14.000Z 2157.89 2022-09-01T07:34:24.000Z 2157.61 2022-09-01T07:34:34.000Z 2156.43 2022-09-01T07:34:44.000Z 2156.21 2022-09-01T07:34:54.000Z 2157.22 2022-09-01T07:35:04.000Z 2157.16 2022-09-01T07:35:21.000Z 2156.58 2022-09-01T07:35:31.000Z 2157.33 2022-09-01T07:35:41.000Z 2156.75 2022-09-01T07:35:51.000Z 2156.23 2022-09-01T07:36:01.000Z 2156.92 2022-09-01T07:36:11.000Z 2157.54 2022-09-01T07:36:21.000Z 2158.2 2022-09-01T07:36:31.000Z 2159.25 2022-09-01T07:36:41.000Z 2160.22 2022-09-01T07:36:51.000Z 2161.77 2022-09-01T07:37:01.000Z 2162.09 2022-09-01T07:37:11.000Z 2161.96 2022-09-01T07:37:22.000Z 2161.5 2022-09-01T07:37:32.000Z 2160.96 2022-09-01T07:37:42.000Z 2160.46 2022-09-01T07:37:52.000Z 2160.2 2022-09-01T07:38:02.000Z 2160.55 2022-09-01T07:38:12.000Z 2161.14 2022-09-01T07:38:22.000Z 2161.61 2022-09-01T07:38:32.000Z 2162.07 2022-09-01T07:38:42.000Z 2162.83 2022-09-01T07:38:52.000Z 2163.34 2022-09-01T07:39:02.000Z 2164.01 2022-09-01T07:39:12.000Z 2164.3 2022-09-01T07:39:22.000Z 2165.41 2022-09-01T07:39:32.000Z 2166.12 2022-09-01T07:39:42.000Z 2166.61 2022-09-01T07:39:52.000Z 2167.24 2022-09-01T07:40:02.000Z 2167.86 2022-09-01T07:40:12.000Z 2168.5 2022-09-01T07:40:48.000Z 2168.9 2022-09-01T07:40:58.000Z 2169.75 2022-09-01T07:41:08.000Z 2170.36 2022-09-01T07:41:18.000Z 2171.07 2022-09-01T07:41:28.000Z 2171.86 2022-09-01T07:41:38.000Z 2172.57 2022-09-01T07:41:48.000Z 2173.23 2022-09-01T07:41:58.000Z 2174.08 2022-09-01T07:42:08.000Z 2174.82 2022-09-01T07:42:18.000Z 2175.71 2022-09-01T07:42:28.000Z 2176.39 2022-09-01T07:42:38.000Z 2178.53 2022-09-01T07:42:48.000Z 2180.18 2022-09-01T07:42:58.000Z 2180.98 2022-09-01T07:43:08.000Z 2182.99 2022-09-01T07:43:18.000Z 2185.44 2022-09-01T07:43:28.000Z 2187.94 2022-09-01T07:43:38.000Z 2188.66 2022-09-01T07:44:21.000Z 2189.95 2022-09-01T07:44:31.000Z 2190.26 2022-09-01T07:44:41.000Z 2190.48 2022-09-01T07:44:51.000Z 2191.05 2022-09-01T07:45:01.000Z 2191.29 2022-09-01T07:45:11.000Z 2191.34 2022-09-01T07:45:45.000Z 2191.01 2022-09-01T07:45:55.000Z 2191.27 2022-09-01T07:46:05.000Z 2191.98 2022-09-01T07:46:15.000Z 2193.19 2022-09-01T07:46:25.000Z 2193.76 2022-09-01T07:46:35.000Z 2194.15 2022-09-01T07:46:45.000Z 2194.89 2022-09-01T07:46:55.000Z 2195.45 2022-09-01T07:47:05.000Z 2196.12 2022-09-01T07:47:15.000Z 2196.91 2022-09-01T07:47:25.000Z 2197.65 2022-09-01T07:47:35.000Z 2198.57 2022-09-01T07:47:45.000Z 2199.2 2022-09-01T07:47:55.000Z 2199.7 2022-09-01T07:48:05.000Z 2200.46 2022-09-01T07:48:15.000Z 2201.47 2022-09-01T07:48:25.000Z 2202.02 2022-09-01T07:48:35.000Z 2202.82 2022-09-01T07:48:45.000Z 2204.36 2022-09-01T07:48:55.000Z 2205.98 2022-09-01T07:49:05.000Z 2207.53 2022-09-01T07:49:15.000Z 2208.64 2022-09-01T07:49:25.000Z 2208.86 2022-09-01T07:49:36.000Z 2209.27 2022-09-01T07:49:46.000Z 2211.14 2022-09-01T07:49:56.000Z 2212.84 2022-09-01T07:50:06.000Z 2215.24 2022-09-01T07:50:16.000Z 2217.79 2022-09-01T07:50:26.000Z 2219.16 2022-09-01T07:50:36.000Z 2221.08 2022-09-01T07:50:46.000Z 2222.6 2022-09-01T07:50:56.000Z 2223.95 2022-09-01T07:51:06.000Z 2224.93 2022-09-01T07:51:16.000Z 2226.96 2022-09-01T07:51:26.000Z 2228.47 2022-09-01T07:51:36.000Z 2228.54 2022-09-01T07:51:51.000Z 2228.7 2022-09-01T07:52:01.000Z 2229.07 2022-09-01T07:52:11.000Z 2229.04 2022-09-01T07:52:23.000Z 2229.34 2022-09-01T07:52:33.000Z 2232.92 2022-09-01T07:53:05.000Z 2236.88 2022-09-01T07:53:15.000Z 2236.72 2022-09-01T07:53:25.000Z 2236.99 2022-09-01T07:53:35.000Z 2237.99 2022-09-01T07:53:46.000Z 2239.48 2022-09-01T07:53:56.000Z 2241.06 2022-09-01T07:54:06.000Z 2243.21 2022-09-01T07:54:16.000Z 2245.38 2022-09-01T07:54:26.000Z 2245.32 2022-09-01T07:54:36.000Z 2245.22 2022-09-01T07:54:46.000Z 2245.44 2022-09-01T07:54:56.000Z 2246.31 2022-09-01T07:55:06.000Z 2247.26 2022-09-01T07:55:16.000Z 2248.33 2022-09-01T07:55:26.000Z 2248.77 2022-09-01T07:55:36.000Z 2249.55 2022-09-01T07:55:46.000Z 2250.78 2022-09-01T07:55:56.000Z 2254.02 2022-09-01T07:56:06.000Z 2255.68 2022-09-01T07:56:16.000Z 2256.51 2022-09-01T07:56:26.000Z 2257.56 2022-09-01T07:56:36.000Z 2258.76 2022-09-01T07:56:46.000Z 2259.6 2022-09-01T07:56:56.000Z 2260.77 2022-09-01T07:57:06.000Z 2261.89 2022-09-01T07:57:16.000Z 2262.8 2022-09-01T07:57:26.000Z 2263.64 2022-09-01T07:57:36.000Z 2264.1 2022-09-01T07:57:46.000Z 2266.26 2022-09-01T07:57:56.000Z 2268.02 2022-09-01T07:58:06.000Z 2269.18 2022-09-01T07:58:16.000Z 2269.93 2022-09-01T07:58:26.000Z 2272.52 2022-09-01T07:58:36.000Z 2276.11 2022-09-01T07:58:46.000Z 2278.2 2022-09-01T07:58:56.000Z 2279.32 2022-09-01T07:59:06.000Z 2279.69 2022-09-01T07:59:16.000Z 2282.34 2022-09-01T07:59:26.000Z 2284.09 2022-09-01T07:59:36.000Z 2284.44 2022-09-01T07:59:46.000Z 2284.77 2022-09-01T07:59:56.000Z 2285.06 2022-09-01T08:00:06.000Z 2285.52 2022-09-01T08:00:16.000Z 2286.22 2022-09-01T08:00:26.000Z 2287.38 2022-09-01T08:00:36.000Z 2288.03 2022-09-01T08:00:46.000Z 2288.81 2022-09-01T08:00:56.000Z 2289.65 2022-09-01T08:01:06.000Z 2290.35 2022-09-01T08:01:16.000Z 2290.45 2022-09-01T08:01:26.000Z 2292.3 2022-09-01T08:01:36.000Z 2294.85 2022-09-01T08:01:46.000Z 2294.3 2022-09-01T08:02:32.000Z 2292.93 2022-09-01T08:02:42.000Z 2293.63 2022-09-01T08:02:52.000Z 2294.18 2022-09-01T08:03:02.000Z 2294.91 2022-09-01T08:03:12.000Z 2295.82 2022-09-01T08:03:22.000Z 2296.97 2022-09-01T08:03:32.000Z 2297.55 2022-09-01T08:03:42.000Z 2297.95 2022-09-01T08:03:52.000Z 2298.35 2022-09-01T08:04:02.000Z 2299.06 2022-09-01T08:04:12.000Z 2300.02 2022-09-01T08:04:22.000Z 2300.43 2022-09-01T08:04:32.000Z 2301.19 2022-09-01T08:04:42.000Z 2301.9 2022-09-01T08:04:52.000Z 2302.53 2022-09-01T08:05:02.000Z 2303.27 2022-09-01T08:05:12.000Z 2304.47 2022-09-01T08:05:22.000Z 2306.17 2022-09-01T08:05:32.000Z 2307.3 2022-09-01T08:05:44.000Z 2310.39 2022-09-01T08:05:54.000Z 2313.92 2022-09-01T08:06:04.000Z 2316.52 2022-09-01T08:06:14.000Z 2317.89 2022-09-01T08:06:24.000Z 2318.8 2022-09-01T08:06:34.000Z 2320.92 2022-09-01T08:07:09.000Z 2324.63 2022-09-01T08:07:22.000Z 2324.83 2022-09-01T08:07:32.000Z 2326 2022-09-01T08:07:42.000Z 2327.51 2022-09-01T08:07:52.000Z 2330.48 2022-09-01T08:08:02.000Z 2331.71 2022-09-01T08:08:12.000Z 2332.28 2022-09-01T08:08:22.000Z 2333.02 2022-09-01T08:08:32.000Z 2333.76 2022-09-01T08:08:42.000Z 2334.8 2022-09-01T08:09:00.000Z 2336.09 2022-09-01T08:09:10.000Z 2336.57 2022-09-01T08:09:20.000Z 2337.32 2022-09-01T08:09:30.000Z 2338.18 2022-09-01T08:09:40.000Z 2338.88 2022-09-01T08:09:50.000Z 2339.29 2022-09-01T08:10:00.000Z 2340.01 2022-09-01T08:10:10.000Z 2340.65 2022-09-01T08:10:20.000Z 2341.52 2022-09-01T08:10:46.000Z 2342.01 2022-09-01T08:10:56.000Z 2342.77 2022-09-01T08:11:06.000Z 2344.03 2022-09-01T08:11:16.000Z 2345.75 2022-09-01T08:11:26.000Z 2347.6 2022-09-01T08:11:36.000Z 2349.26 2022-09-01T08:11:46.000Z 2349.88 2022-09-01T08:11:56.000Z 2351.25 2022-09-01T08:12:06.000Z 2352.93 2022-09-01T08:12:16.000Z 2354.44 2022-09-01T08:12:26.000Z 2356.09 2022-09-01T08:12:36.000Z 2357.59 2022-09-01T08:12:46.000Z 2359.8 2022-09-01T08:12:56.000Z 2362.24 2022-09-01T08:13:06.000Z 2364.07 2022-09-01T08:13:16.000Z 2365.14 2022-09-01T08:13:26.000Z 2366.3 2022-09-01T08:13:36.000Z 2368.22 2022-09-01T08:14:24.000Z 2369.68 2022-09-01T08:15:31.000Z 2370.71 2022-09-01T08:15:41.000Z 2372.78 2022-09-01T08:15:51.000Z 2374.9 2022-09-01T08:16:01.000Z 2376.81 2022-09-01T08:16:11.000Z 2378.21 2022-09-01T08:16:22.000Z 2380.85 2022-09-01T08:16:32.000Z 2383.13 2022-09-01T08:16:42.000Z 2384.54 2022-09-01T08:16:52.000Z 2386.9 2022-09-01T08:17:02.000Z 2387.19 2022-09-01T08:17:13.000Z 2386.94 2022-09-01T08:17:23.000Z 2387.42 2022-09-01T08:17:33.000Z 2388.5 2022-09-01T08:17:43.000Z 2389.86 2022-09-01T08:17:53.000Z 2390.47 2022-09-01T08:18:03.000Z 2391.54 2022-09-01T08:18:13.000Z 2392.93 2022-09-01T08:18:23.000Z 2393.97 2022-09-01T08:18:33.000Z 2396.11 2022-09-01T08:18:43.000Z 2396.94 2022-09-01T08:18:53.000Z 2397.93 2022-09-01T08:19:03.000Z 2399.31 2022-09-01T08:19:13.000Z 2400.1 2022-09-01T08:19:23.000Z 2401.05 2022-09-01T08:19:33.000Z 2402.59 2022-09-01T08:19:43.000Z 2403.9 2022-09-01T08:19:53.000Z 2404.86 2022-09-01T08:20:03.000Z 2405.67 2022-09-01T08:20:13.000Z 2407.12 2022-09-01T08:20:23.000Z 2408.37 2022-09-01T08:20:33.000Z 2410.02 2022-09-01T08:20:43.000Z 2410.23 2022-09-01T08:20:53.000Z 2410.87 2022-09-01T08:21:03.000Z 2412.13 2022-09-01T08:21:15.000Z 2412.2 2022-09-01T08:21:25.000Z 2412.56 2022-09-01T08:21:35.000Z 2412.81 2022-09-01T08:21:45.000Z 2413.31 2022-09-01T08:21:55.000Z 2413.59 2022-09-01T08:22:05.000Z 2413.6 2022-09-01T08:22:16.000Z 2414.07 2022-09-01T08:22:26.000Z 2415.01 2022-09-01T08:22:36.000Z 2416.62 2022-09-01T08:22:46.000Z 2421.2 2022-09-01T08:22:56.000Z 2425.22 2022-09-01T08:23:06.000Z 2427.34 2022-09-01T08:23:16.000Z 2429.91 2022-09-01T08:23:26.000Z 2431.6 2022-09-01T08:23:36.000Z 2432.5 2022-09-01T08:23:46.000Z 2433.24 2022-09-01T08:23:56.000Z 2433.15 2022-09-01T08:24:06.000Z 2433.79 2022-09-01T08:24:16.000Z 2435.29 2022-09-01T08:24:26.000Z 2436.18 2022-09-01T08:24:36.000Z 2437.18 2022-09-01T08:24:46.000Z 2437.17 2022-09-01T08:24:56.000Z 2436.57 2022-09-01T08:25:06.000Z 2436.58 2022-09-01T08:25:16.000Z 2436.5 2022-09-01T08:25:26.000Z 2437.25 2022-09-01T08:25:36.000Z 2438.03 2022-09-01T08:25:46.000Z 2438.97 2022-09-01T08:25:56.000Z 2439.91 2022-09-01T08:26:06.000Z 2440.93 2022-09-01T08:26:16.000Z 2441.61 2022-09-01T08:26:26.000Z 2442.78 2022-09-01T08:26:36.000Z 2444.56 2022-09-01T08:26:46.000Z 2446.1 2022-09-01T08:26:56.000Z 2447.18 2022-09-01T08:27:06.000Z 2448.78 2022-09-01T08:27:17.000Z 2451.69 2022-09-01T08:27:27.000Z 2452.7 2022-09-01T08:27:37.000Z 2455.05 2022-09-01T08:27:47.000Z 2457.38 2022-09-01T08:27:57.000Z 2459.71 2022-09-01T08:28:07.000Z 2460.92 2022-09-01T08:28:19.000Z 2464.4 2022-09-01T08:28:29.000Z 2465.85 2022-09-01T08:28:39.000Z 2466.93 2022-09-01T08:28:49.000Z 2467.79 2022-09-01T08:28:59.000Z 2468.89 2022-09-01T08:29:09.000Z 2470.69 2022-09-01T08:29:19.000Z 2472.57 2022-09-01T08:29:29.000Z 2473.16 2022-09-01T08:29:39.000Z 2474.57 2022-09-01T08:29:49.000Z 2475.62 2022-09-01T08:29:59.000Z 2477.56 2022-09-01T08:30:09.000Z 2479.08 2022-09-01T08:30:19.000Z 2480.25 2022-09-01T08:30:29.000Z 2481.07 2022-09-01T08:30:39.000Z 2482.46 2022-09-01T08:30:49.000Z 2483.76 2022-09-01T08:30:59.000Z 2485.06 2022-09-01T08:31:09.000Z 2486.79 2022-09-01T08:31:19.000Z 2487.52 2022-09-01T08:31:29.000Z 2487.84 2022-09-01T08:31:39.000Z 2488.3 2022-09-01T08:31:49.000Z 2489.68 2022-09-01T08:31:59.000Z 2490.69 2022-09-01T08:32:09.000Z 2492.05 2022-09-01T08:32:19.000Z 2493.25 2022-09-01T08:32:29.000Z 2494.63 2022-09-01T08:32:39.000Z 2495.72 2022-09-01T08:32:49.000Z 2495.8 2022-09-01T08:32:59.000Z 2497.25 2022-09-01T08:33:09.000Z 2498.36 2022-09-01T08:33:19.000Z 2499.17 2022-09-01T08:33:29.000Z 2500.13 2022-09-01T08:33:39.000Z 2501.73 2022-09-01T08:33:49.000Z 2502.95 2022-09-01T08:33:59.000Z 2503.21 2022-09-01T08:34:09.000Z 2502.88 2022-09-01T08:34:19.000Z 2503.22 2022-09-01T08:34:29.000Z 2505.29 2022-09-01T08:34:39.000Z 2506.47 2022-09-01T08:34:49.000Z 2507.15 2022-09-01T08:34:59.000Z 2507.99 2022-09-01T08:35:09.000Z 2508.55 2022-09-01T08:35:19.000Z 2510.9 2022-09-01T08:35:29.000Z 2513.01 2022-09-01T08:35:39.000Z 2513.58 2022-09-01T08:35:54.000Z 2513.73 2022-09-01T08:36:04.000Z 2514.51 2022-09-01T08:36:14.000Z 2515.55 2022-09-01T08:36:24.000Z 2515.91 2022-09-01T08:36:34.000Z 2516.06 2022-09-01T08:36:44.000Z 2516.31 2022-09-01T08:36:54.000Z 2517 2022-09-01T08:37:04.000Z 2517.89 2022-09-01T08:37:14.000Z 2519.3 2022-09-01T08:37:24.000Z 2521.37 2022-09-01T08:37:34.000Z 2523.03 2022-09-01T08:37:44.000Z 2524.72 2022-09-01T08:37:54.000Z 2526.41 2022-09-01T08:38:04.000Z 2527.79 2022-09-01T08:38:14.000Z 2529.32 2022-09-01T08:38:24.000Z 2531.27 2022-09-01T08:38:34.000Z 2534.42 2022-09-01T08:38:44.000Z 2536.6 2022-09-01T08:38:54.000Z 2538.51 2022-09-01T08:39:04.000Z 2540.26 2022-09-01T08:39:14.000Z 2540.68 2022-09-01T08:39:24.000Z 2541.21 2022-09-01T08:39:34.000Z 2542.5 2022-09-01T08:39:44.000Z 2544.07 2022-09-01T08:39:54.000Z 2546.99 2022-09-01T08:40:04.000Z 2549.12 2022-09-01T08:40:14.000Z 2548.71 2022-09-01T08:40:24.000Z 2549.43 2022-09-01T08:41:01.000Z 2549.62 2022-09-01T08:41:18.000Z 2549.84 2022-09-01T08:41:28.000Z 2550.12 2022-09-01T08:42:15.000Z 2551.14 2022-09-01T08:42:25.000Z 2552.47 2022-09-01T08:42:35.000Z 2553.58 2022-09-01T08:42:45.000Z 2553.87 2022-09-01T08:42:55.000Z 2554.51 2022-09-01T08:43:05.000Z 2555.16 2022-09-01T08:43:15.000Z 2556.64 2022-09-01T08:43:25.000Z 2557.62 2022-09-01T08:43:35.000Z 2558.3 2022-09-01T08:43:45.000Z 2558.76 2022-09-01T08:43:59.000Z 2558.86 2022-09-01T08:44:09.000Z 2559.36 2022-09-01T08:44:19.000Z 2560.09 2022-09-01T08:44:29.000Z 2560.5 2022-09-01T08:44:39.000Z 2562.35 2022-09-01T08:44:49.000Z 2564.25 2022-09-01T08:44:59.000Z 2565.49 2022-09-01T08:45:09.000Z 2566.18 2022-09-01T08:45:19.000Z 2566.28 2022-09-01T08:45:29.000Z 2566.97 2022-09-01T08:45:39.000Z 2568.06 2022-09-01T08:45:49.000Z 2569.67 2022-09-01T08:45:59.000Z 2570.7 2022-09-01T08:46:09.000Z 2570.67 2022-09-01T08:46:19.000Z 2571.75 2022-09-01T08:46:29.000Z 2573.7 2022-09-01T08:46:39.000Z 2574.91 2022-09-01T08:46:49.000Z 2575.22 2022-09-01T08:46:59.000Z 2575.62 2022-09-01T08:47:17.000Z 2576.27 2022-09-01T08:47:27.000Z 2576.31 2022-09-01T08:47:37.000Z 2576.38 2022-09-01T08:47:58.000Z 2576.68 2022-09-01T08:48:09.000Z 2576.99 2022-09-01T08:48:19.000Z 2576.6 2022-09-01T08:48:29.000Z 2577.48 2022-09-01T08:49:02.000Z 2578.99 2022-09-01T08:49:12.000Z 2581.12 2022-09-01T08:51:41.000Z 2584.5 2022-09-01T08:53:06.000Z 2585.78 2022-09-01T08:53:16.000Z 2586 2022-09-01T08:53:26.000Z 2586.09 2022-09-01T08:53:36.000Z 2586.06 2022-09-01T08:54:13.000Z 2585.8 2022-09-01T08:55:11.000Z 2586.37 2022-09-01T08:55:21.000Z 2587.36 2022-09-01T08:56:12.000Z 2588.59 2022-09-01T08:56:22.000Z 2589.33 2022-09-01T08:56:32.000Z 2588.9 2022-09-01T08:56:42.000Z 2588.56 2022-09-01T08:56:52.000Z 2587.77 2022-09-01T08:57:02.000Z 2587.32 2022-09-01T08:57:12.000Z 2587.16 2022-09-01T08:57:22.000Z 2586.85 2022-09-01T08:57:32.000Z 2586.77 2022-09-01T08:57:42.000Z 2586.3 2022-09-01T08:57:52.000Z 2586.33 2022-09-01T08:58:02.000Z 2585.98 2022-09-01T08:58:12.000Z 2585.6 2022-09-01T08:58:22.000Z 2584.69 2022-09-01T08:58:32.000Z 2584.26 2022-09-01T08:58:42.000Z 2584.24 2022-09-01T08:59:05.000Z 2584.4 2022-09-01T08:59:15.000Z 2584.13 2022-09-01T08:59:25.000Z 2583.99 2022-09-01T08:59:35.000Z 2583.69 2022-09-01T08:59:45.000Z 2583.62 2022-09-01T08:59:57.000Z 2583.5 2022-09-01T09:00:07.000Z 2583.7 2022-09-01T09:00:19.000Z 2584.02 2022-09-01T09:00:29.000Z 2583.9 2022-09-01T09:00:39.000Z 2583.72 2022-09-01T09:00:49.000Z 2583.82 2022-09-01T09:01:17.000Z 2584.88 2022-09-01T09:01:27.000Z 2585.27 2022-09-01T09:01:37.000Z 2585.49 2022-09-01T09:01:47.000Z 2585.1 2022-09-01T09:01:57.000Z 2585.41 2022-09-01T09:02:07.000Z 2584.96 2022-09-01T09:03:48.000Z 2584.24 2022-09-01T09:03:58.000Z 2584.1 2022-09-01T09:04:08.000Z 2584.5 2022-09-01T09:05:17.000Z 2585.5 2022-09-01T09:05:27.000Z 2586.04 2022-09-01T09:05:37.000Z 2586.29 2022-09-01T09:05:47.000Z 2586.38 2022-09-01T09:06:06.000Z 2586.6 2022-09-01T09:06:16.000Z 2586.5 2022-09-01T09:06:26.000Z 2587.06 2022-09-01T09:06:36.000Z 2587.36 2022-09-01T09:06:46.000Z 2586.95 2022-09-01T09:06:56.000Z 2586.61 2022-09-01T09:07:06.000Z 2586.54 2022-09-01T09:07:16.000Z 2585.54 2022-09-01T09:07:26.000Z 2584.4 2022-09-01T09:07:36.000Z 2583.73 2022-09-01T09:07:46.000Z 2582.83 2022-09-01T09:07:56.000Z 2581.81 2022-09-01T09:08:06.000Z 2581.14 2022-09-01T09:08:16.000Z 2579.51 2022-09-01T09:08:40.000Z 2578.32 2022-09-01T09:08:50.000Z 2577.86 2022-09-01T09:09:03.000Z 2577.01 2022-09-01T09:09:13.000Z 2576.72 2022-09-01T09:09:40.000Z 2575.28 2022-09-01T09:09:50.000Z 2574.14 2022-09-01T09:10:00.000Z 2572.57 2022-09-01T09:10:10.000Z 2570.99 2022-09-01T09:10:20.000Z 2569.32 2022-09-01T09:10:30.000Z 2569.02 2022-09-01T09:10:40.000Z 2568.51 2022-09-01T09:10:50.000Z 2567.94 2022-09-01T09:11:00.000Z 2566.54 2022-09-01T09:11:10.000Z 2565.19 2022-09-01T09:11:20.000Z 2564.54 2022-09-01T09:11:30.000Z 2563.18 2022-09-01T09:11:40.000Z 2560.42 2022-09-01T09:11:52.000Z 2558.05 2022-09-01T09:12:02.000Z 2556 2022-09-01T09:12:12.000Z 2552.9 2022-09-01T09:12:31.000Z 2551.47 2022-09-01T09:12:41.000Z 2549.87 2022-09-01T09:12:51.000Z 2547.86 2022-09-01T09:13:01.000Z 2545.23 2022-09-01T09:13:11.000Z 2543.49 2022-09-01T09:13:21.000Z 2541.13 2022-09-01T09:13:31.000Z 2538.61 2022-09-01T09:13:41.000Z 2536.54 2022-09-01T09:13:51.000Z 2534.88 2022-09-01T09:14:01.000Z 2531.81 2022-09-01T09:14:11.000Z 2529.09 2022-09-01T09:14:21.000Z 2526.62 2022-09-01T09:14:31.000Z 2524.66 2022-09-01T09:14:41.000Z 2521.4 2022-09-01T09:14:51.000Z 2518 2022-09-01T09:15:01.000Z 2515 2022-09-01T09:15:11.000Z 2512.69 2022-09-01T09:15:21.000Z 2509.67 2022-09-01T09:15:31.000Z 2507.03 2022-09-01T09:15:41.000Z 2504.82 2022-09-01T09:15:51.000Z 2502.72 2022-09-01T09:16:01.000Z 2500.11 2022-09-01T09:16:11.000Z 2497.09 2022-09-01T09:16:21.000Z 2493.86 2022-09-01T09:16:31.000Z 2490.27 2022-09-01T09:16:41.000Z 2488.16 2022-09-01T09:16:51.000Z 2486.38 2022-09-01T09:17:01.000Z 2483.85 2022-09-01T09:17:11.000Z 2480.93 2022-09-01T09:17:21.000Z 2476.98 2022-09-01T09:17:31.000Z 2474.07 2022-09-01T09:17:41.000Z 2471.85 2022-09-01T09:17:51.000Z 2469.85 2022-09-01T09:18:01.000Z 2466.87 2022-09-01T09:18:11.000Z 2464.41 2022-09-01T09:18:21.000Z 2462.27 2022-09-01T09:18:31.000Z 2459.81 2022-09-01T09:18:41.000Z 2457.69 2022-09-01T09:18:51.000Z 2455.24 2022-09-01T09:19:01.000Z 2452.58 2022-09-01T09:19:11.000Z 2448.26 2022-09-01T09:19:21.000Z 2445.08 2022-09-01T09:19:31.000Z 2442.05 2022-09-01T09:19:41.000Z 2439.81 2022-09-01T09:19:51.000Z 2439.6 2022-09-01T09:20:01.000Z 2438.63 2022-09-01T09:20:11.000Z 2436.03 2022-09-01T09:20:21.000Z 2434.2 2022-09-01T09:20:31.000Z 2433.42 2022-09-01T09:20:41.000Z 2430.61 2022-09-01T09:20:51.000Z 2428.16 2022-09-01T09:21:01.000Z 2425.18 2022-09-01T09:21:11.000Z 2422.99 2022-09-01T09:21:21.000Z 2419.32 2022-09-01T09:21:31.000Z 2414.95 2022-09-01T09:21:41.000Z 2410.21 2022-09-01T09:21:51.000Z 2406.1 2022-09-01T09:22:01.000Z 2402.42 2022-09-01T09:22:11.000Z 2398.44 2022-09-01T09:22:21.000Z 2395.02 2022-09-01T09:22:31.000Z 2391.62 2022-09-01T09:22:41.000Z 2387.28 2022-09-01T09:22:51.000Z 2383.59 2022-09-01T09:23:01.000Z 2380.17 2022-09-01T09:23:11.000Z 2376.4 2022-09-01T09:23:21.000Z 2372.96 2022-09-01T09:23:31.000Z 2369.26 2022-09-01T09:23:41.000Z 2366.42 2022-09-01T09:23:51.000Z 2365.27 2022-09-01T09:24:01.000Z 2363.7 2022-09-01T09:24:11.000Z 2361.74 2022-09-01T09:24:21.000Z 2360.11 2022-09-01T09:24:31.000Z 2358.75 2022-09-01T09:24:41.000Z 2357.85 2022-09-01T09:24:51.000Z 2357.1 2022-09-01T09:25:01.000Z 2356.32 2022-09-01T09:25:11.000Z 2353.73 2022-09-01T09:25:21.000Z 2350.55 2022-09-01T09:25:31.000Z 2348.64 2022-09-01T09:25:41.000Z 2343.83 2022-09-01T09:25:51.000Z 2338.81 2022-09-01T09:26:01.000Z 2333.11 2022-09-01T09:26:11.000Z 2330.43 2022-09-01T09:26:21.000Z 2328.72 2022-09-01T09:26:31.000Z 2327.68 2022-09-01T09:26:41.000Z 2326.05 2022-09-01T09:26:51.000Z 2324.6 2022-09-01T09:27:01.000Z 2322.6 2022-09-01T09:27:11.000Z 2319.02 2022-09-01T09:27:21.000Z 2315.43 2022-09-01T09:27:31.000Z 2312.58 2022-09-01T09:27:41.000Z 2310.68 2022-09-01T09:27:51.000Z 2310.06 2022-09-01T09:28:01.000Z 2309.47 2022-09-01T09:28:11.000Z 2308.32 2022-09-01T09:28:21.000Z 2305.49 2022-09-01T09:28:31.000Z 2301.21 2022-09-01T09:28:41.000Z 2297.16 2022-09-01T09:28:51.000Z 2293.62 2022-09-01T09:29:01.000Z 2292.75 2022-09-01T09:29:11.000Z 2290.98 2022-09-01T09:29:21.000Z 2288.03 2022-09-01T09:29:31.000Z 2284.42 2022-09-01T09:29:41.000Z 2279.02 2022-09-01T09:29:51.000Z 2273.01 2022-09-01T09:30:01.000Z 2267.29 2022-09-01T09:30:11.000Z 2260.12 2022-09-01T09:30:21.000Z 2255.39 2022-09-01T09:30:31.000Z 2253.7 2022-09-01T09:30:41.000Z 2251.37 2022-09-01T09:30:51.000Z 2250.54 2022-09-01T09:31:01.000Z 2249.56 2022-09-01T09:31:11.000Z 2248.45 2022-09-01T09:31:21.000Z 2246.86 2022-09-01T09:31:31.000Z 2245.59 2022-09-01T09:31:41.000Z 2245.42 2022-09-01T09:31:51.000Z 2244.48 2022-09-01T09:32:01.000Z 2243.8 2022-09-01T09:32:11.000Z 2243.47 2022-09-01T09:32:21.000Z 2243.71 2022-09-01T09:32:31.000Z 2244.07 2022-09-01T09:32:41.000Z 2243.7 2022-09-01T09:32:51.000Z 2242.21 2022-09-01T09:33:01.000Z 2241.16 2022-09-01T09:33:11.000Z 2239.2 2022-09-01T09:33:21.000Z 2234.5 2022-09-01T09:33:31.000Z 2228.65 2022-09-01T09:33:41.000Z 2221.15 2022-09-01T09:33:51.000Z 2216.68 2022-09-01T09:34:01.000Z 2212.3 2022-09-01T09:34:11.000Z 2209.87 2022-09-01T09:34:21.000Z 2208.91 2022-09-01T09:34:31.000Z 2208.54 2022-09-01T09:34:41.000Z 2207.96 2022-09-01T09:34:51.000Z 2207.46 2022-09-01T09:35:01.000Z 2207.13 2022-09-01T09:35:11.000Z 2205.52 2022-09-01T09:35:21.000Z 2203.9 2022-09-01T09:35:31.000Z 2202.99 2022-09-01T09:35:41.000Z 2201.63 2022-09-01T09:35:51.000Z 2200.4 2022-09-01T09:36:01.000Z 2199.18 2022-09-01T09:36:11.000Z 2200.01 2022-09-01T09:36:21.000Z 2199.93 2022-09-01T09:36:31.000Z 2201.12 2022-09-01T09:36:41.000Z 2201.38 2022-09-01T09:36:57.000Z 2201.12 2022-09-01T09:37:07.000Z 2201.18 2022-09-01T09:37:17.000Z 2201.04 2022-09-01T09:37:27.000Z 2201.35 2022-09-01T09:37:37.000Z 2200.61 2022-09-01T09:37:47.000Z 2200.12 2022-09-01T09:37:57.000Z 2199.98 2022-09-01T09:38:07.000Z 2198.87 2022-09-01T09:38:17.000Z 2198.05 2022-09-01T09:38:27.000Z 2197.87 2022-09-01T09:38:37.000Z 2197.19 2022-09-01T09:38:47.000Z 2195.96 2022-09-01T09:38:57.000Z 2194.35 2022-09-01T09:39:07.000Z 2191.01 2022-09-01T09:39:17.000Z 2187.16 2022-09-01T09:39:31.000Z 2185.61 2022-09-01T09:39:41.000Z 2185.5 2022-09-01T09:39:51.000Z 2185.13 2022-09-01T09:40:01.000Z 2184.34 2022-09-01T09:40:11.000Z 2183.5 2022-09-01T09:40:21.000Z 2182.98 2022-09-01T09:40:31.000Z 2182.54 2022-09-01T09:40:41.000Z 2180.87 2022-09-01T09:40:51.000Z 2178.78 2022-09-01T09:41:01.000Z 2176.59 2022-09-01T09:41:11.000Z 2174.6 2022-09-01T09:41:21.000Z 2172.07 2022-09-01T09:41:31.000Z 2169.96 2022-09-01T09:41:41.000Z 2167.89 2022-09-01T09:41:51.000Z 2164.6 2022-09-01T09:42:01.000Z 2162.46 2022-09-01T09:42:11.000Z 2161.02 2022-09-01T09:42:21.000Z 2159.55 2022-09-01T09:42:31.000Z 2158.04 2022-09-01T09:42:41.000Z 2157.22 2022-09-01T09:42:54.000Z 2155.64 2022-09-01T09:43:04.000Z 2152.86 2022-09-01T09:43:14.000Z 2150.53 2022-09-01T09:43:24.000Z 2148.42 2022-09-01T09:43:34.000Z 2147.7 2022-09-01T09:43:44.000Z 2146.99 2022-09-01T09:43:54.000Z 2146.68 2022-09-01T09:44:07.000Z 2146.04 2022-09-01T09:44:17.000Z 2145.32 2022-09-01T09:44:27.000Z 2145.11 2022-09-01T09:44:37.000Z 2145.01 2022-09-01T09:44:47.000Z 2145.05 2022-09-01T09:44:57.000Z 2144.81 2022-09-01T09:45:07.000Z 2144.54 2022-09-01T09:45:17.000Z 2144.4 2022-09-01T09:45:27.000Z 2144.25 2022-09-01T09:45:37.000Z 2144.24 2022-09-01T09:45:47.000Z 2144.01 2022-09-01T09:45:57.000Z 2143.9 2022-09-01T09:46:07.000Z 2144.02 2022-09-01T09:46:19.000Z 2144.38 2022-09-01T09:46:41.000Z 2144.96 2022-09-01T09:46:51.000Z 2145.23 2022-09-01T09:47:01.000Z 2145.81 2022-09-01T09:47:11.000Z 2146.43 2022-09-01T09:47:21.000Z 2147.76 2022-09-01T09:47:57.000Z 2150.13 2022-09-01T09:48:07.000Z 2150.2 2022-09-01T09:48:17.000Z 2151.53 2022-09-01T09:48:27.000Z 2153.06 2022-09-01T09:48:37.000Z 2154.48 2022-09-01T09:48:47.000Z 2156.27 2022-09-01T09:48:57.000Z 2157.67 2022-09-01T09:49:07.000Z 2159.88 2022-09-01T09:49:17.000Z 2162.59 2022-09-01T09:49:27.000Z 2164.45 2022-09-01T09:49:37.000Z 2164.91 2022-09-01T09:49:47.000Z 2166.01 2022-09-01T09:49:57.000Z 2167.81 2022-09-01T09:50:07.000Z 2168.62 2022-09-01T09:50:17.000Z 2168.8 2022-09-01T09:50:51.000Z 2168.99 2022-09-01T09:51:01.000Z 2168.9 2022-09-01T09:51:11.000Z 2168.72 2022-09-01T09:51:21.000Z 2167.45 2022-09-01T09:51:31.000Z 2166.64 2022-09-01T09:51:41.000Z 2165.91 2022-09-01T09:51:51.000Z 2164.54 2022-09-01T09:52:01.000Z 2163.34 2022-09-01T09:52:11.000Z 2161.36 2022-09-01T09:52:21.000Z 2160.55 2022-09-01T09:52:31.000Z 2159.58 2022-09-01T09:52:41.000Z 2157.65 2022-09-01T09:52:51.000Z 2154.48 2022-09-01T09:53:01.000Z 2152.07 2022-09-01T09:53:11.000Z 2151.26 2022-09-01T09:53:21.000Z 2150.52 2022-09-01T09:53:31.000Z 2149.98 2022-09-01T09:53:41.000Z 2149.42 2022-09-01T09:53:51.000Z 2148.17 2022-09-01T09:54:01.000Z 2146.01 2022-09-01T09:54:11.000Z 2143.9 2022-09-01T09:54:21.000Z 2141.85 2022-09-01T09:54:31.000Z 2139.03 2022-09-01T09:54:41.000Z 2136.38 2022-09-01T09:54:51.000Z 2133.49 2022-09-01T09:55:01.000Z 2131.32 2022-09-01T09:55:11.000Z 2128.64 2022-09-01T09:55:21.000Z 2124.53 2022-09-01T09:55:31.000Z 2120.17 2022-09-01T09:55:41.000Z 2117.27 2022-09-01T09:55:51.000Z 2114.81 2022-09-01T09:56:01.000Z 2111.71 2022-09-01T09:56:11.000Z 2109.01 2022-09-01T09:56:21.000Z 2105.09 2022-09-01T09:56:31.000Z 2101.83 2022-09-01T09:56:41.000Z 2097.6 2022-09-01T09:56:51.000Z 2095.47 2022-09-01T09:57:01.000Z 2093.54 2022-09-01T09:57:11.000Z 2091.85 2022-09-01T09:57:21.000Z 2090.38 2022-09-01T09:57:31.000Z 2088.95 2022-09-01T09:57:41.000Z 2087.85 2022-09-01T09:57:51.000Z 2087.02 2022-09-01T09:58:01.000Z 2085.96 2022-09-01T09:58:11.000Z 2084.86 2022-09-01T09:58:21.000Z 2083.28 2022-09-01T09:58:31.000Z 2080.53 2022-09-01T09:58:41.000Z 2077.88 2022-09-01T09:58:51.000Z 2075.97 2022-09-01T09:59:01.000Z 2073.97 2022-09-01T09:59:11.000Z 2070.97 2022-09-01T09:59:21.000Z 2069.5 2022-09-01T09:59:31.000Z 2068.54 2022-09-01T09:59:41.000Z 2067.97 2022-09-01T09:59:51.000Z 2067.18 2022-09-01T10:00:01.000Z 2067.12 2022-09-01T10:00:11.000Z 2065.68 2022-09-01T10:00:21.000Z 2061.46 2022-09-01T10:00:31.000Z 2056.85 2022-09-01T10:00:41.000Z 2052.21 2022-09-01T10:00:51.000Z 2047.21 2022-09-01T10:01:01.000Z 2044.21 2022-09-01T10:01:11.000Z 2042.16 2022-09-01T10:01:21.000Z 2039.78 2022-09-01T10:01:31.000Z 2037.33 2022-09-01T10:01:41.000Z 2036.18 2022-09-01T10:01:51.000Z 2034.18 2022-09-01T10:02:01.000Z 2032.61 2022-09-01T10:02:11.000Z 2031.09 2022-09-01T10:02:21.000Z 2029.21 2022-09-01T10:02:31.000Z 2028.29 2022-09-01T10:02:41.000Z 2026.24 2022-09-01T10:02:51.000Z 2024 2022-09-01T10:03:01.000Z 2022.37 2022-09-01T10:03:11.000Z 2017.32 2022-09-01T10:03:21.000Z 2014.18 2022-09-01T10:03:31.000Z 2006.02 2022-09-01T10:03:41.000Z 1997.91 2022-09-01T10:03:51.000Z 1993.49 2022-09-01T10:04:06.000Z 1991.64 2022-09-01T10:04:16.000Z 1990.5 2022-09-01T10:04:26.000Z 1989.21 2022-09-01T10:04:36.000Z 1988.51 2022-09-01T10:04:46.000Z 1988.14 2022-09-01T10:05:01.000Z 1987.48 2022-09-01T10:05:11.000Z 1986.95 2022-09-01T10:05:21.000Z 1986.48 2022-09-01T10:05:31.000Z 1986.34 2022-09-01T10:06:09.000Z 1986.07 2022-09-01T10:06:19.000Z 1986.12 2022-09-01T10:06:29.000Z 1986.07 2022-09-01T10:06:39.000Z 1986.1 2022-09-01T10:06:49.000Z 1985.91 2022-09-01T10:06:59.000Z 1985.9 2022-09-01T10:07:09.000Z 1985.9 2022-09-01T10:07:19.000Z 1985.81 2022-09-01T10:07:29.000Z 1985.57 2022-09-01T10:07:39.000Z 1985.25 2022-09-01T10:07:49.000Z 1984.64 2022-09-01T10:07:59.000Z 1983.89 2022-09-01T10:08:09.000Z 1983.49 2022-09-01T10:08:19.000Z 1983.03 2022-09-01T10:08:29.000Z 1982.58 2022-09-01T10:08:39.000Z 1981.78 2022-09-01T10:08:49.000Z 1981.25 2022-09-01T10:08:59.000Z 1980.76 2022-09-01T10:09:09.000Z 1980.38 2022-09-01T10:09:19.000Z 1979.68 2022-09-01T10:09:29.000Z 1978.9 2022-09-01T10:09:39.000Z 1978.4 2022-09-01T10:09:49.000Z 1977.53 2022-09-01T10:09:59.000Z 1977.3 2022-09-01T10:10:09.000Z 1975.25 2022-09-01T10:10:20.000Z 1974.72 2022-09-01T10:10:30.000Z 1974.03 2022-09-01T10:10:40.000Z 1973.08 2022-09-01T10:10:50.000Z 1972.02 2022-09-01T10:11:00.000Z 1971.24 2022-09-01T10:11:10.000Z 1969.08 2022-09-01T10:11:24.000Z 1968.3 2022-09-01T10:11:34.000Z 1967.28 2022-09-01T10:11:44.000Z 1965.63 2022-09-01T10:11:54.000Z 1964.53 2022-09-01T10:12:04.000Z 1963.59 2022-09-01T10:12:14.000Z 1961.41 2022-09-01T10:12:24.000Z 1953.54 2022-09-01T10:12:34.000Z 1950.3 2022-09-01T10:12:44.000Z 1949.47 2022-09-01T10:12:54.000Z 1947.63 2022-09-01T10:13:04.000Z 1940.57 2022-09-01T10:13:14.000Z 1934.67 2022-09-01T10:13:24.000Z 1931.34 2022-09-01T10:13:34.000Z 1929.38 2022-09-01T10:13:44.000Z 1923.76 2022-09-01T10:13:54.000Z 1920.28 2022-09-01T10:14:20.000Z 1915.8 2022-09-01T10:14:30.000Z 1914 2022-09-01T10:14:44.000Z 1912.02 2022-09-01T10:14:54.000Z 1908.37 2022-09-01T10:15:04.000Z 1908.1 2022-09-01T10:15:18.000Z 1907.9 2022-09-01T10:15:28.000Z 1908.09 2022-09-01T10:15:38.000Z 1908.04 2022-09-01T10:15:48.000Z 1907.4 2022-09-01T10:15:58.000Z 1906.85 2022-09-01T10:16:08.000Z 1905.7 2022-09-01T10:16:48.000Z 1904.41 2022-09-01T10:16:58.000Z 1903.2 2022-09-01T10:17:08.000Z 1902.3 2022-09-01T10:17:18.000Z 1901.86 2022-09-01T10:17:28.000Z 1901.19 2022-09-01T10:17:38.000Z 1898.12 2022-09-01T10:17:48.000Z 1896.07 2022-09-01T10:17:58.000Z 1894.88 2022-09-01T10:18:40.000Z 1892.71 2022-09-01T10:18:50.000Z 1891.74 2022-09-01T10:19:00.000Z 1890.85 2022-09-01T10:19:10.000Z 1889.75 2022-09-01T10:19:20.000Z 1888.75 2022-09-01T10:19:30.000Z 1886.9 2022-09-01T10:19:40.000Z 1884.94 2022-09-01T10:19:50.000Z 1883.42 2022-09-01T10:20:00.000Z 1882.06 2022-09-01T10:20:10.000Z 1880.76 2022-09-01T10:20:20.000Z 1878.83 2022-09-01T10:20:30.000Z 1877.23 2022-09-01T10:20:40.000Z 1875.67 2022-09-01T10:20:50.000Z 1874.42 2022-09-01T10:21:00.000Z 1873.17 2022-09-01T10:21:10.000Z 1872.05 2022-09-01T10:21:20.000Z 1870.9 2022-09-01T10:21:30.000Z 1870.86 2022-09-01T10:21:40.000Z 1871.01 2022-09-01T10:21:50.000Z 1871.1 2022-09-01T10:22:00.000Z 1871.13 2022-09-01T10:22:10.000Z 1871.45 2022-09-01T10:22:20.000Z 1871.65 2022-09-01T10:22:30.000Z 1871.4 2022-09-01T10:22:40.000Z 1871.16 2022-09-01T10:22:53.000Z 1870.64 2022-09-01T10:23:04.000Z 1870.44 2022-09-01T10:23:20.000Z 1870.29 2022-09-01T10:23:30.000Z 1870.6 2022-09-01T10:23:49.000Z 1870.82 2022-09-01T10:24:11.000Z 1871.09 2022-09-01T10:24:21.000Z 1870.69 2022-09-01T10:24:31.000Z 1870.5 2022-09-01T10:24:41.000Z 1870.16 2022-09-01T10:24:51.000Z 1869.66 2022-09-01T10:25:03.000Z 1868.96 2022-09-01T10:25:13.000Z 1865.52 2022-09-01T10:25:23.000Z 1864.34 2022-09-01T10:25:33.000Z 1864.57 2022-09-01T10:25:43.000Z 1864.13 2022-09-01T10:25:53.000Z 1864.02 2022-09-01T10:26:03.000Z 1863.72 2022-09-01T10:26:13.000Z 1862.87 2022-09-01T10:26:23.000Z 1861.79 2022-09-01T10:26:33.000Z 1860.77 2022-09-01T10:26:43.000Z 1859.36 2022-09-01T10:27:06.000Z 1856.45 2022-09-01T10:27:16.000Z 1855.71 2022-09-01T10:27:26.000Z 1855.14 2022-09-01T10:27:36.000Z 1854.36 2022-09-01T10:27:46.000Z 1852.36 2022-09-01T10:27:56.000Z 1850.09 2022-09-01T10:28:06.000Z 1850.08 2022-09-01T10:28:42.000Z 1849.33 2022-09-01T10:28:52.000Z 1849.13 2022-09-01T10:29:02.000Z 1848.88 2022-09-01T10:29:12.000Z 1848.89 2022-09-01T10:29:22.000Z 1848.64 2022-09-01T10:29:32.000Z 1848.08 2022-09-01T10:29:42.000Z 1847.26 2022-09-01T10:29:52.000Z 1846.36 2022-09-01T10:30:02.000Z 1845.43 2022-09-01T10:30:12.000Z 1844.21 2022-09-01T10:30:22.000Z 1842.15 2022-09-01T10:30:32.000Z 1839.54 2022-09-01T10:30:42.000Z 1836.85 2022-09-01T10:30:52.000Z 1834.9 2022-09-01T10:31:02.000Z 1832.5 2022-09-01T10:31:12.000Z 1829.69 2022-09-01T10:31:22.000Z 1826.39 2022-09-01T10:31:32.000Z 1822.23 2022-09-01T10:31:42.000Z 1818.63 2022-09-01T10:31:52.000Z 1817.09 2022-09-01T10:32:02.000Z 1815.59 2022-09-01T10:32:12.000Z 1813.4 2022-09-01T10:32:22.000Z 1810.85 2022-09-01T10:32:32.000Z 1808.07 2022-09-01T10:32:42.000Z 1804.83 2022-09-01T10:32:52.000Z 1802.07 2022-09-01T10:33:02.000Z 1798.69 2022-09-01T10:33:12.000Z 1796.31 2022-09-01T10:33:22.000Z 1793.69 2022-09-01T10:33:32.000Z 1791.66 2022-09-01T10:33:42.000Z 1789.22 2022-09-01T10:33:52.000Z 1787.73 2022-09-01T10:34:02.000Z 1785.96 2022-09-01T10:34:12.000Z 1783.4 2022-09-01T10:34:22.000Z 1780.98 2022-09-01T10:34:32.000Z 1779.46 2022-09-01T10:34:42.000Z 1777.63 2022-09-01T10:34:52.000Z 1775.97 2022-09-01T10:35:02.000Z 1773.62 2022-09-01T10:35:12.000Z 1770.48 2022-09-01T10:35:22.000Z 1766.97 2022-09-01T10:35:32.000Z 1764.44 2022-09-01T10:35:42.000Z 1762.5 2022-09-01T10:35:52.000Z 1760.49 2022-09-01T10:36:02.000Z 1758.24 2022-09-01T10:36:12.000Z 1755.44 2022-09-01T10:36:22.000Z 1753.43 2022-09-01T10:36:32.000Z 1750.97 2022-09-01T10:36:42.000Z 1748.9 2022-09-01T10:36:52.000Z 1745.64 2022-09-01T10:37:02.000Z 1742.82 2022-09-01T10:37:12.000Z 1740.02 2022-09-01T10:37:22.000Z 1737.5 2022-09-01T10:37:32.000Z 1734.13 2022-09-01T10:37:42.000Z 1732.6 2022-09-01T10:37:52.000Z 1730.77 2022-09-01T10:38:02.000Z 1729.22 2022-09-01T10:38:12.000Z 1725.84 2022-09-01T10:38:22.000Z 1724.11 2022-09-01T10:38:32.000Z 1722.55 2022-09-01T10:38:42.000Z 1720.14 2022-09-01T10:38:52.000Z 1717.33 2022-09-01T10:39:02.000Z 1715.77 2022-09-01T10:39:12.000Z 1713.73 2022-09-01T10:39:22.000Z 1712.5 2022-09-01T10:39:32.000Z 1711.93 2022-09-01T10:39:42.000Z 1711.68 2022-09-01T10:39:52.000Z 1710.33 2022-09-01T10:40:02.000Z 1707.74 2022-09-01T10:40:12.000Z 1705.03 2022-09-01T10:40:22.000Z 1703.68 2022-09-01T10:40:32.000Z 1702.76 2022-09-01T10:40:42.000Z 1699.81 2022-09-01T10:40:52.000Z 1697.48 2022-09-01T10:41:02.000Z 1695.27 2022-09-01T10:41:12.000Z 1694.39 2022-09-01T10:41:22.000Z 1693.51 2022-09-01T10:41:32.000Z 1692.89 2022-09-01T10:41:42.000Z 1691.63 2022-09-01T10:41:52.000Z 1690.58 2022-09-01T10:42:02.000Z 1689.91 2022-09-01T10:42:12.000Z 1688.78 2022-09-01T10:42:22.000Z 1688.1 2022-09-01T10:42:32.000Z 1687.74 2022-09-01T10:42:42.000Z 1687.73 2022-09-01T10:42:52.000Z 1686.01 2022-09-01T10:43:02.000Z 1683.69 2022-09-01T10:43:12.000Z 1681.37 2022-09-01T10:43:22.000Z 1680.03 2022-09-01T10:43:32.000Z 1676.84 2022-09-01T10:43:42.000Z 1675.36 2022-09-01T10:44:14.000Z 1672.74 2022-09-01T10:44:24.000Z 1671.71 2022-09-01T10:44:34.000Z 1671.23 2022-09-01T10:44:44.000Z 1670.62 2022-09-01T10:44:54.000Z 1669.8 2022-09-01T10:45:04.000Z 1669.04 2022-09-01T10:45:14.000Z 1667.51 2022-09-01T10:45:24.000Z 1665.91 2022-09-01T10:45:34.000Z 1664.56 2022-09-01T10:45:44.000Z 1663.09 2022-09-01T10:45:54.000Z 1661.57 2022-09-01T10:46:04.000Z 1659.8 2022-09-01T10:46:14.000Z 1657.62 2022-09-01T10:46:24.000Z 1655.35 2022-09-01T10:46:34.000Z 1652.47 2022-09-01T10:46:44.000Z 1651.42 2022-09-01T10:46:54.000Z 1650.53 2022-09-01T10:47:04.000Z 1650.02 2022-09-01T10:47:14.000Z 1648.92 2022-09-01T10:47:24.000Z 1645.43 2022-09-01T10:47:34.000Z 1642.77 2022-09-01T10:47:44.000Z 1641.73 2022-09-01T10:47:54.000Z 1641.09 2022-09-01T10:48:04.000Z 1640.34 2022-09-01T10:48:14.000Z 1639.45 2022-09-01T10:48:24.000Z 1638.61 2022-09-01T10:48:34.000Z 1637.43 2022-09-01T10:48:44.000Z 1635.76 2022-09-01T10:48:54.000Z 1633.7 2022-09-01T10:49:04.000Z 1629.99 2022-09-01T10:49:14.000Z 1627.86 2022-09-01T10:49:24.000Z 1625.71 2022-09-01T10:49:34.000Z 1623.56 2022-09-01T10:49:44.000Z 1619.37 2022-09-01T10:49:54.000Z 1615.52 2022-09-01T10:50:04.000Z 1612.97 2022-09-01T10:50:14.000Z 1610.35 2022-09-01T10:50:24.000Z 1606.11 2022-09-01T10:50:34.000Z 1601.47 2022-09-01T10:50:44.000Z 1598.45 2022-09-01T10:50:54.000Z 1586.45 2022-09-01T10:51:04.000Z 1582.43 2022-09-01T10:51:14.000Z 1579.08 2022-09-01T10:51:24.000Z 1577.99 2022-09-01T10:51:34.000Z 1575.83 2022-09-01T10:51:44.000Z 1575.73 2022-09-01T10:51:54.000Z 1573.77 2022-09-01T10:52:04.000Z 1571.72 2022-09-01T10:52:14.000Z 1570.84 2022-09-01T10:52:24.000Z 1569.48 2022-09-01T10:52:34.000Z 1568.63 2022-09-01T10:52:44.000Z 1567.23 2022-09-01T10:52:54.000Z 1566.12 2022-09-01T10:53:04.000Z 1564.48 2022-09-01T10:53:14.000Z 1562.77 2022-09-01T10:53:24.000Z 1561.21 2022-09-01T10:53:34.000Z 1560.42 2022-09-01T10:53:44.000Z 1559.3 2022-09-01T10:53:54.000Z 1557.49 2022-09-01T10:54:04.000Z 1553.67 2022-09-01T10:54:14.000Z 1550.14 2022-09-01T10:54:24.000Z 1547.22 2022-09-01T10:54:34.000Z 1544.74 2022-09-01T10:54:44.000Z 1543.69 2022-09-01T10:54:54.000Z 1541.06 2022-09-01T10:55:04.000Z 1540.2 2022-09-01T10:55:14.000Z 1537.61 2022-09-01T10:55:24.000Z 1536 2022-09-01T10:55:34.000Z 1531.75 2022-09-01T10:55:44.000Z 1525.98 2022-09-01T10:55:54.000Z 1523.26 2022-09-01T10:56:04.000Z 1520.77 2022-09-01T10:56:14.000Z 1515.56 2022-09-01T10:56:24.000Z 1513.88 2022-09-01T10:56:34.000Z 1513.42 2022-09-01T10:56:44.000Z 1512.95 2022-09-01T10:56:54.000Z 1511.4 2022-09-01T10:57:04.000Z 1508.69 2022-09-01T10:57:14.000Z 1507.1 2022-09-01T10:57:24.000Z 1506.34 2022-09-01T10:57:34.000Z 1504.73 2022-09-01T10:57:44.000Z 1502.72 2022-09-01T10:57:54.000Z 1500.29 2022-09-01T10:58:04.000Z 1497.79 2022-09-01T10:58:14.000Z 1496.43 2022-09-01T10:58:24.000Z 1492.83 2022-09-01T10:58:34.000Z 1489.58 2022-09-01T10:58:44.000Z 1488.1 2022-09-01T10:58:54.000Z 1486.48 2022-09-01T10:59:04.000Z 1484.28 2022-09-01T10:59:14.000Z 1483.62 2022-09-01T10:59:24.000Z 1481.41 2022-09-01T10:59:34.000Z 1478.59 2022-09-01T10:59:44.000Z 1474.74 2022-09-01T10:59:54.000Z 1472.64 2022-09-01T11:00:04.000Z 1469.39 2022-09-01T11:00:14.000Z 1467.1 2022-09-01T11:00:24.000Z 1464.25 2022-09-01T11:00:34.000Z 1461.38 2022-09-01T11:00:44.000Z 1458.32 2022-09-01T11:00:54.000Z 1455.23 2022-09-01T11:01:04.000Z 1453.83 2022-09-01T11:01:14.000Z 1451.08 2022-09-01T11:01:24.000Z 1448.74 2022-09-01T11:01:34.000Z 1446.56 2022-09-01T11:01:44.000Z 1443.77 2022-09-01T11:01:54.000Z 1441.26 2022-09-01T11:02:04.000Z 1439.33 2022-09-01T11:02:14.000Z 1437.07 2022-09-01T11:02:24.000Z 1434.54 2022-09-01T11:02:34.000Z 1433.39 2022-09-01T11:02:44.000Z 1431.08 2022-09-01T11:02:54.000Z 1425.2 2022-09-01T11:03:04.000Z 1423.69 2022-09-01T11:03:14.000Z 1420.9 2022-09-01T11:03:24.000Z 1419.82 2022-09-01T11:03:34.000Z 1419.64 2022-09-01T11:03:44.000Z 1419.46 2022-09-01T11:03:54.000Z 1418.42 2022-09-01T11:04:04.000Z 1414.75 2022-09-01T11:04:14.000Z 1410.66 2022-09-01T11:04:24.000Z 1409.07 2022-09-01T11:04:34.000Z 1407.29 2022-09-01T11:04:44.000Z 1405.3 2022-09-01T11:04:54.000Z 1403.02 2022-09-01T11:05:04.000Z 1401.55 2022-09-01T11:05:14.000Z 1398.6 2022-09-01T11:05:24.000Z 1395.14 2022-09-01T11:05:34.000Z 1391.54 2022-09-01T11:05:44.000Z 1387.09 2022-09-01T11:05:54.000Z 1382.01 2022-09-01T11:06:04.000Z 1377.45 2022-09-01T11:06:14.000Z 1373.39 2022-09-01T11:06:24.000Z 1372.41 2022-09-01T11:06:34.000Z 1372.56 2022-09-01T11:06:44.000Z 1370.92 2022-09-01T11:06:54.000Z 1369.58 2022-09-01T11:07:04.000Z 1367.98 2022-09-01T11:07:14.000Z 1366.78 2022-09-01T11:07:24.000Z 1365.84 2022-09-01T11:07:34.000Z 1365.65 2022-09-01T11:07:44.000Z 1366.23 2022-09-01T11:07:54.000Z 1365.82 2022-09-01T11:08:04.000Z 1364.13 2022-09-01T11:08:14.000Z 1366.01 2022-09-01T11:08:24.000Z 1364.72 2022-09-01T11:08:34.000Z 1360.47 2022-09-01T11:08:44.000Z 1353.28 2022-09-01T11:08:54.000Z 1346.58 2022-09-01T11:09:04.000Z 1342.7 2022-09-01T11:09:14.000Z 1338.63 2022-09-01T11:09:24.000Z 1334.63 2022-09-01T11:09:34.000Z 1331.35 2022-09-01T11:09:44.000Z 1329.25 2022-09-01T11:09:54.000Z 1329.88 2022-09-01T11:10:04.000Z 1329.18 2022-09-01T11:10:14.000Z 1328.63 2022-09-01T11:10:24.000Z 1326.23 2022-09-01T11:10:34.000Z 1323.3 2022-09-01T11:10:44.000Z 1321.12 2022-09-01T11:10:54.000Z 1319.12 2022-09-01T11:11:04.000Z 1316.46 2022-09-01T11:11:14.000Z 1314.11 2022-09-01T11:11:24.000Z 1312.91 2022-09-01T11:11:34.000Z 1310.84 2022-09-01T11:11:44.000Z 1309.44 2022-09-01T11:11:54.000Z 1305.24 2022-09-01T11:12:04.000Z 1298.17 2022-09-01T11:12:14.000Z 1294.26 2022-09-01T11:12:24.000Z 1290.78 2022-09-01T11:12:34.000Z 1287.49 2022-09-01T11:12:44.000Z 1283.67 2022-09-01T11:12:54.000Z 1281.49 2022-09-01T11:13:04.000Z 1278.36 2022-09-01T11:13:14.000Z 1276.19 2022-09-01T11:13:24.000Z 1271.47 2022-09-01T11:13:34.000Z 1267.59 2022-09-01T11:13:44.000Z 1263.08 2022-09-01T11:13:54.000Z 1259.17 2022-09-01T11:14:04.000Z 1255.94 2022-09-01T11:14:14.000Z 1253.23 2022-09-01T11:14:24.000Z 1251.07 2022-09-01T11:14:34.000Z 1248.92 2022-09-01T11:14:44.000Z 1246.98 2022-09-01T11:14:54.000Z 1246.06 2022-09-01T11:15:04.000Z 1243.96 2022-09-01T11:15:14.000Z 1243.59 2022-09-01T11:15:24.000Z 1242.25 2022-09-01T11:15:34.000Z 1238.13 2022-09-01T11:15:44.000Z 1236.28 2022-09-01T11:15:54.000Z 1233.95 2022-09-01T11:16:04.000Z 1232.33 2022-09-01T11:16:14.000Z 1232.04 2022-09-01T11:16:24.000Z 1231.75 2022-09-01T11:16:34.000Z 1229.59 2022-09-01T11:16:44.000Z 1226.86 2022-09-01T11:16:54.000Z 1225.08 2022-09-01T11:17:04.000Z 1223.96 2022-09-01T11:17:14.000Z 1223.21 2022-09-01T11:17:24.000Z 1222.38 2022-09-01T11:17:34.000Z 1220.25 2022-09-01T11:17:44.000Z 1218.66 2022-09-01T11:17:54.000Z 1217.63 2022-09-01T11:18:04.000Z 1216.29 2022-09-01T11:18:14.000Z 1214.79 2022-09-01T11:18:24.000Z 1214.33 2022-09-01T11:18:34.000Z 1213.57 2022-09-01T11:18:44.000Z 1211.83 2022-09-01T11:18:54.000Z 1211.11 2022-09-01T11:19:04.000Z 1205.32 2022-09-01T11:19:14.000Z 1201.22 2022-09-01T11:19:24.000Z 1195.63 2022-09-01T11:19:34.000Z 1194.23 2022-09-01T11:19:44.000Z 1192.04 2022-09-01T11:19:54.000Z 1187.35 2022-09-01T11:20:04.000Z 1183.39 2022-09-01T11:20:14.000Z 1176.85 2022-09-01T11:20:24.000Z 1169.69 2022-09-01T11:20:34.000Z 1159.87 2022-09-01T11:20:44.000Z 1153.04 2022-09-01T11:20:54.000Z 1145.4 2022-09-01T11:21:04.000Z 1138.26 2022-09-01T11:21:14.000Z 1131.62 2022-09-01T11:21:24.000Z 1125.33 2022-09-01T11:21:34.000Z 1118.31 2022-09-01T11:21:44.000Z 1114.47 2022-09-01T11:21:54.000Z 1113.22 2022-09-01T11:22:02.000Z