2011-12-11-01 on GPSies.com 109.5 2011-12-11T07:54:51Z 109.525 2011-12-11T07:54:52Z 109.5 2011-12-11T07:54:53Z 109.5 2011-12-11T07:54:54Z 109.5 2011-12-11T07:54:55Z 109.4 2011-12-11T07:54:56Z 109.2 2011-12-11T07:54:57Z 109.1 2011-12-11T07:54:58Z 109 2011-12-11T07:54:59Z 109 2011-12-11T07:55:00Z 108.9 2011-12-11T07:55:01Z 108.9 2011-12-11T07:55:03Z 108.9 2011-12-11T07:55:04Z 108.9 2011-12-11T07:55:05Z 108.9 2011-12-11T07:55:06Z 108.8 2011-12-11T07:55:07Z 108.7 2011-12-11T07:55:09Z 108.7 2011-12-11T07:55:10Z 108.7 2011-12-11T07:55:11Z 108.7 2011-12-11T07:55:12Z 108.7 2011-12-11T07:55:13Z 108.7 2011-12-11T07:55:14Z 108.7 2011-12-11T07:55:15Z 109 2011-12-11T07:55:17Z 109.3 2011-12-11T07:55:18Z 109.7 2011-12-11T07:55:19Z 110.1 2011-12-11T07:55:20Z 110.5 2011-12-11T07:55:21Z 111 2011-12-11T07:55:22Z 111.4 2011-12-11T07:55:23Z 111.9 2011-12-11T07:55:24Z 112.4 2011-12-11T07:55:25Z 112.9 2011-12-11T07:55:26Z 113.4 2011-12-11T07:55:27Z 114 2011-12-11T07:55:28Z 114.5 2011-12-11T07:55:29Z 115 2011-12-11T07:55:30Z 115.5 2011-12-11T07:55:31Z 116 2011-12-11T07:55:32Z 116.5 2011-12-11T07:55:33Z 116.9 2011-12-11T07:55:34Z 117.3 2011-12-11T07:55:35Z 117.8 2011-12-11T07:55:37Z 118 2011-12-11T07:55:38Z 118.6 2011-12-11T07:55:42Z 118.7 2011-12-11T07:55:43Z 118.6 2011-12-11T07:55:44Z 118.4 2011-12-11T07:55:45Z 117.8 2011-12-11T07:55:48Z 117.7 2011-12-11T07:55:49Z 117.3 2011-12-11T07:55:52Z 117.1 2011-12-11T07:55:53Z 117 2011-12-11T07:55:54Z 116.8 2011-12-11T07:55:55Z 116.7 2011-12-11T07:55:56Z 116.6 2011-12-11T07:55:57Z 116.6 2011-12-11T07:55:58Z 116.4 2011-12-11T07:56:00Z 116.4 2011-12-11T07:56:01Z 116.4 2011-12-11T07:56:02Z 116.3 2011-12-11T07:56:03Z 115.9 2011-12-11T07:56:12Z 115.8 2011-12-11T07:56:13Z 115.7 2011-12-11T07:56:14Z 115.5 2011-12-11T07:56:15Z 115.3 2011-12-11T07:56:16Z 115.2 2011-12-11T07:56:17Z 115.1 2011-12-11T07:56:18Z 115 2011-12-11T07:56:19Z 114.9 2011-12-11T07:56:20Z 114.8 2011-12-11T07:56:21Z 114.6 2011-12-11T07:56:22Z 114.4 2011-12-11T07:56:23Z 113 2011-12-11T07:56:27Z 112.8 2011-12-11T07:56:28Z 112.6 2011-12-11T07:56:29Z 112.4 2011-12-11T07:56:30Z 112.3 2011-12-11T07:56:31Z 112.2 2011-12-11T07:56:40Z 112.2 2011-12-11T07:56:41Z 112.3 2011-12-11T07:56:42Z 112.3 2011-12-11T07:56:43Z 112.4 2011-12-11T07:56:44Z 112.3 2011-12-11T07:56:45Z 111.5 2011-12-11T07:56:59Z 111.4 2011-12-11T07:57:00Z 111.2 2011-12-11T07:57:02Z 111.1 2011-12-11T07:57:03Z 111 2011-12-11T07:57:04Z 110.3 2011-12-11T07:57:08Z 110.2 2011-12-11T07:57:09Z 108.9 2011-12-11T07:57:14Z 108.4 2011-12-11T07:57:15Z 108 2011-12-11T07:57:16Z 107.2 2011-12-11T07:57:19Z 107.1 2011-12-11T07:57:20Z 107 2011-12-11T07:57:21Z 106.9 2011-12-11T07:57:22Z 106.9 2011-12-11T07:57:23Z 106.8 2011-12-11T07:57:24Z 106.6 2011-12-11T07:57:26Z 106.5 2011-12-11T07:57:27Z 106.5 2011-12-11T07:57:32Z 106.5 2011-12-11T07:57:33Z 106.6 2011-12-11T07:57:34Z 106.6 2011-12-11T07:57:35Z 106.7 2011-12-11T07:57:36Z 106.8 2011-12-11T07:57:37Z 106.8 2011-12-11T07:57:38Z 106.9 2011-12-11T07:57:39Z 107.1 2011-12-11T07:57:41Z 107.2 2011-12-11T07:57:42Z 107.5 2011-12-11T07:57:44Z 107.6 2011-12-11T07:57:45Z 107.8 2011-12-11T07:57:46Z 107.9 2011-12-11T07:57:47Z 108.1 2011-12-11T07:57:48Z 108.3 2011-12-11T07:57:49Z 108.4 2011-12-11T07:57:50Z 108.6 2011-12-11T07:57:51Z 108.8 2011-12-11T07:57:52Z 109.2 2011-12-11T07:57:55Z 109.3 2011-12-11T07:57:56Z 109.4 2011-12-11T07:57:57Z 115 2011-12-11T08:08:10Z 114.9 2011-12-11T08:08:11Z 115 2011-12-11T08:08:12Z 115.1 2011-12-11T08:08:13Z 115.2 2011-12-11T08:08:14Z 115.5 2011-12-11T08:08:18Z 115.4 2011-12-11T08:08:22Z 115.5 2011-12-11T08:08:23Z 115.2 2011-12-11T08:08:25Z 115 2011-12-11T08:08:26Z 115.2 2011-12-11T08:08:31Z 115.2 2011-12-11T08:08:32Z 115.2 2011-12-11T08:08:33Z 115.2 2011-12-11T08:08:34Z 115.3 2011-12-11T08:08:35Z 115.4 2011-12-11T08:08:36Z 116 2011-12-11T08:08:39Z 116.1 2011-12-11T08:08:40Z 116.4 2011-12-11T08:08:41Z 116.7 2011-12-11T08:08:42Z 116.9 2011-12-11T08:08:43Z 116.5 2011-12-11T08:08:44Z 116 2011-12-11T08:08:48Z 116 2011-12-11T08:08:49Z 116 2011-12-11T08:08:51Z 116.3 2011-12-11T08:08:55Z 116.4 2011-12-11T08:08:56Z 115.8 2011-12-11T08:08:59Z 115.6 2011-12-11T08:09:00Z 115.5 2011-12-11T08:09:01Z 115.4 2011-12-11T08:09:02Z 115.6 2011-12-11T08:09:03Z 115.7 2011-12-11T08:09:04Z 115.8 2011-12-11T08:09:05Z 116.2 2011-12-11T08:09:08Z 116.3 2011-12-11T08:09:09Z 116.4 2011-12-11T08:09:18Z 116.1 2011-12-11T08:09:19Z 115.9 2011-12-11T08:09:20Z 115.8 2011-12-11T08:09:21Z 116 2011-12-11T08:09:22Z 116.2 2011-12-11T08:09:23Z 116.4 2011-12-11T08:09:24Z 116.5 2011-12-11T08:09:25Z 116.3 2011-12-11T08:09:26Z 116.2 2011-12-11T08:09:27Z 116.1 2011-12-11T08:09:28Z 116.5 2011-12-11T08:09:30Z 116.6 2011-12-11T08:09:31Z 116.5 2011-12-11T08:09:32Z 116.5 2011-12-11T08:09:36Z 116.6 2011-12-11T08:09:37Z 116.7 2011-12-11T08:09:38Z 116.3 2011-12-11T08:09:45Z 118.1 2011-12-11T08:10:12Z 117.8 2011-12-11T08:10:13Z 117.5 2011-12-11T08:10:14Z 117.4 2011-12-11T08:10:15Z 117.2 2011-12-11T08:10:16Z 116.6 2011-12-11T08:10:18Z 116.4 2011-12-11T08:10:19Z 116.5 2011-12-11T08:10:20Z 116.6 2011-12-11T08:10:23Z 116.2 2011-12-11T08:10:28Z 116.1 2011-12-11T08:10:29Z 115.8 2011-12-11T08:10:30Z 115.6 2011-12-11T08:10:31Z 115.5 2011-12-11T08:10:34Z 115.5 2011-12-11T08:10:35Z 116.1 2011-12-11T08:10:36Z 115.8 2011-12-11T08:10:40Z 115.5 2011-12-11T08:10:41Z 115.9 2011-12-11T08:10:44Z 116 2011-12-11T08:10:45Z 116.1 2011-12-11T08:10:47Z 116.1 2011-12-11T08:10:48Z 116.3 2011-12-11T08:10:49Z 116.5 2011-12-11T08:10:50Z 116.6 2011-12-11T08:10:51Z 116.6 2011-12-11T08:10:52Z 116.2 2011-12-11T08:10:56Z 116.1 2011-12-11T08:10:57Z 116.1 2011-12-11T08:10:58Z 116.2 2011-12-11T08:10:59Z 116.3 2011-12-11T08:11:01Z 116.3 2011-12-11T08:11:02Z 115.7 2011-12-11T08:11:13Z 115.9 2011-12-11T08:11:14Z 115.9 2011-12-11T08:11:20Z 116.1 2011-12-11T08:11:21Z 116.3 2011-12-11T08:11:23Z 116.3 2011-12-11T08:11:24Z 115.8 2011-12-11T08:11:28Z 115.6 2011-12-11T08:11:29Z 115.3 2011-12-11T08:11:30Z 116.4 2011-12-11T08:11:37Z 116.6 2011-12-11T08:11:38Z 116.9 2011-12-11T08:11:39Z 116.7 2011-12-11T08:11:40Z 116.5 2011-12-11T08:11:41Z 116.4 2011-12-11T08:11:42Z 116.6 2011-12-11T08:11:49Z 116.6 2011-12-11T08:11:50Z 116.6 2011-12-11T08:11:51Z 116.9 2011-12-11T08:11:53Z 117 2011-12-11T08:11:54Z 116.3 2011-12-11T08:11:58Z 115.8 2011-12-11T08:12:09Z 116.5 2011-12-11T08:12:18Z 116.6 2011-12-11T08:12:19Z 116.3 2011-12-11T08:12:23Z 116.4 2011-12-11T08:12:24Z 116.5 2011-12-11T08:12:27Z 116.5 2011-12-11T08:12:28Z 116.5 2011-12-11T08:12:29Z 116.4 2011-12-11T08:12:35Z 116.5 2011-12-11T08:12:36Z 116.3 2011-12-11T08:12:43Z 116.7 2011-12-11T08:12:48Z 115.8 2011-12-11T08:13:04Z 115.7 2011-12-11T08:13:05Z 116.4 2011-12-11T08:13:07Z 116.1 2011-12-11T08:13:14Z 116.8 2011-12-11T08:13:20Z 116.8 2011-12-11T08:13:21Z 116.4 2011-12-11T08:13:22Z 116.1 2011-12-11T08:13:23Z 115.7 2011-12-11T08:13:25Z 115.6 2011-12-11T08:13:26Z 115.7 2011-12-11T08:13:28Z 115.8 2011-12-11T08:13:30Z 115.8 2011-12-11T08:13:31Z 115.9 2011-12-11T08:13:32Z 115.9 2011-12-11T08:13:33Z 115.9 2011-12-11T08:13:34Z 116.1 2011-12-11T08:13:35Z 116.2 2011-12-11T08:13:36Z 116.4 2011-12-11T08:13:50Z 116.2 2011-12-11T08:13:54Z 116.4 2011-12-11T08:13:55Z 116.6 2011-12-11T08:13:56Z 116.8 2011-12-11T08:13:57Z 116.9 2011-12-11T08:13:58Z 116.9 2011-12-11T08:14:19Z 116.8 2011-12-11T08:14:20Z 116.7 2011-12-11T08:14:24Z 116.7 2011-12-11T08:14:25Z 117.3 2011-12-11T08:14:27Z 117.4 2011-12-11T08:14:28Z 118.2 2011-12-11T08:14:35Z 118.7 2011-12-11T08:14:37Z 118.3 2011-12-11T08:14:39Z 118 2011-12-11T08:14:46Z 118.1 2011-12-11T08:14:47Z 117.8 2011-12-11T08:14:49Z 117.9 2011-12-11T08:14:52Z 118 2011-12-11T08:14:53Z 118.9 2011-12-11T08:14:59Z 119 2011-12-11T08:15:00Z 119.2 2011-12-11T08:15:01Z 119.3 2011-12-11T08:15:02Z 119.4 2011-12-11T08:15:03Z 119.4 2011-12-11T08:15:04Z 119.4 2011-12-11T08:15:05Z 119.4 2011-12-11T08:15:06Z 119.7 2011-12-11T08:15:07Z 120.3 2011-12-11T08:15:14Z 120.7 2011-12-11T08:15:18Z 120.7 2011-12-11T08:15:19Z 120.5 2011-12-11T08:15:20Z 120.2 2011-12-11T08:15:21Z 120.1 2011-12-11T08:15:22Z 120.5 2011-12-11T08:15:23Z 120.8 2011-12-11T08:15:24Z 121.1 2011-12-11T08:15:25Z 121.3 2011-12-11T08:15:26Z 121.5 2011-12-11T08:15:27Z 121.7 2011-12-11T08:15:28Z 121.8 2011-12-11T08:15:29Z 121.9 2011-12-11T08:15:30Z 121.9 2011-12-11T08:15:31Z 122 2011-12-11T08:15:32Z 122.8 2011-12-11T08:16:06Z 122.5 2011-12-11T08:15:34Z 122.7 2011-12-11T08:15:35Z 122.6 2011-12-11T08:15:36Z 122.6 2011-12-11T08:15:37Z 122.6 2011-12-11T08:15:38Z 122.3 2011-12-11T08:15:39Z 122.1 2011-12-11T08:15:40Z 122 2011-12-11T08:15:41Z 122.2 2011-12-11T08:15:42Z 122.4 2011-12-11T08:15:43Z 122.7 2011-12-11T08:15:45Z 122.9 2011-12-11T08:15:46Z 123 2011-12-11T08:15:47Z 123 2011-12-11T08:15:48Z 123.1 2011-12-11T08:15:49Z 123.2 2011-12-11T08:15:50Z 123.2 2011-12-11T08:15:51Z 123 2011-12-11T08:15:52Z 122.9 2011-12-11T08:15:53Z 122.8 2011-12-11T08:15:54Z 122.7 2011-12-11T08:15:55Z 122.6 2011-12-11T08:15:56Z 122.6 2011-12-11T08:15:57Z 122.5 2011-12-11T08:15:59Z 122.8 2011-12-11T08:16:01Z 123.2 2011-12-11T08:16:03Z 123.3 2011-12-11T08:16:04Z 123 2011-12-11T08:16:05Z 122.8 2011-12-11T08:16:06Z 122.6 2011-12-11T08:16:07Z 122.7 2011-12-11T08:16:08Z 122.8 2011-12-11T08:16:09Z 122.9 2011-12-11T08:16:10Z 122.9 2011-12-11T08:16:11Z 122.9 2011-12-11T08:16:12Z 123 2011-12-11T08:16:13Z 123 2011-12-11T08:16:15Z 123.1 2011-12-11T08:16:16Z 122.7 2011-12-11T08:16:18Z 122.6 2011-12-11T08:16:19Z 122.6 2011-12-11T08:16:20Z 122.5 2011-12-11T08:16:21Z 122.4 2011-12-11T08:16:22Z 122.3 2011-12-11T08:16:23Z 122.4 2011-12-11T08:16:24Z 122.5 2011-12-11T08:16:25Z 122.5 2011-12-11T08:16:26Z 122.5 2011-12-11T08:16:27Z 122.5 2011-12-11T08:16:28Z 122.5 2011-12-11T08:16:29Z 122.8 2011-12-11T08:16:30Z 123 2011-12-11T08:16:31Z 123.2 2011-12-11T08:16:32Z 123 2011-12-11T08:16:33Z 122.9 2011-12-11T08:16:34Z 122.8 2011-12-11T08:16:35Z 122.7 2011-12-11T08:16:36Z 122.7 2011-12-11T08:16:37Z 122.6 2011-12-11T08:16:38Z 122.6 2011-12-11T08:16:39Z 122.8 2011-12-11T08:16:40Z 122.9 2011-12-11T08:16:41Z 123 2011-12-11T08:16:42Z 123.2 2011-12-11T08:16:43Z 123.4 2011-12-11T08:16:44Z 123.6 2011-12-11T08:16:45Z 123.7 2011-12-11T08:16:46Z 123.7 2011-12-11T08:16:47Z 123.8 2011-12-11T08:16:48Z 123.7 2011-12-11T08:16:49Z 123.5 2011-12-11T08:16:51Z 123.6 2011-12-11T08:16:52Z 123.6 2011-12-11T08:16:53Z 123.6 2011-12-11T08:16:54Z 123.7 2011-12-11T08:16:55Z 123.3 2011-12-11T08:16:56Z 123 2011-12-11T08:16:57Z 122.5 2011-12-11T08:17:02Z 122.6 2011-12-11T08:17:03Z 122.4 2011-12-11T08:17:00Z 122.5 2011-12-11T08:17:02Z 122.6 2011-12-11T08:17:03Z 122.6 2011-12-11T08:17:04Z 123.3 2011-12-11T08:17:06Z 123.4 2011-12-11T08:17:08Z 123.2 2011-12-11T08:17:10Z 123.5 2011-12-11T08:17:14Z 123.2 2011-12-11T08:17:15Z 123 2011-12-11T08:17:16Z 122.9 2011-12-11T08:17:19Z 123.6 2011-12-11T08:17:24Z 123.5 2011-12-11T08:17:25Z 124.2 2011-12-11T08:17:32Z 124.4 2011-12-11T08:17:33Z 124.8 2011-12-11T08:17:35Z 126 2011-12-11T08:17:38Z 126.4 2011-12-11T08:17:39Z 126.2 2011-12-11T08:17:41Z 126.3 2011-12-11T08:17:47Z 126.2 2011-12-11T08:17:48Z 126.2 2011-12-11T08:17:49Z 126.8 2011-12-11T08:17:50Z 127.2 2011-12-11T08:17:51Z 127.5 2011-12-11T08:17:52Z 128.4 2011-12-11T08:17:54Z 128.7 2011-12-11T08:17:55Z 130.7 2011-12-11T08:17:59Z 131.1 2011-12-11T08:18:00Z 131.3 2011-12-11T08:18:01Z 131.5 2011-12-11T08:18:02Z 131.6 2011-12-11T08:18:03Z 131.7 2011-12-11T08:18:04Z 131.8 2011-12-11T08:18:05Z 132 2011-12-11T08:18:06Z 132.4 2011-12-11T08:18:08Z 132.3 2011-12-11T08:18:10Z 132.9 2011-12-11T08:18:12Z 133.4 2011-12-11T08:18:13Z 133.7 2011-12-11T08:18:14Z 134.3 2011-12-11T08:18:15Z 135.5 2011-12-11T08:18:19Z 135.6 2011-12-11T08:18:20Z 135.7 2011-12-11T08:18:21Z 135.7 2011-12-11T08:18:22Z 135.6 2011-12-11T08:18:24Z 135.8 2011-12-11T08:18:25Z 136 2011-12-11T08:18:26Z 136.1 2011-12-11T08:18:27Z 136.1 2011-12-11T08:18:28Z 136.1 2011-12-11T08:18:29Z 136.1 2011-12-11T08:18:30Z 135.9 2011-12-11T08:18:31Z 135.9 2011-12-11T08:18:32Z 135.8 2011-12-11T08:18:33Z 135.8 2011-12-11T08:18:34Z 135.9 2011-12-11T08:18:35Z 136.1 2011-12-11T08:18:36Z 136.1 2011-12-11T08:18:37Z 136.4 2011-12-11T08:18:38Z 136.5 2011-12-11T08:18:39Z 136.6 2011-12-11T08:18:40Z 136.7 2011-12-11T08:18:41Z 136.8 2011-12-11T08:18:42Z 136.8 2011-12-11T08:18:43Z 136.8 2011-12-11T08:18:44Z 136.8 2011-12-11T08:18:45Z 136.8 2011-12-11T08:18:46Z 136.9 2011-12-11T08:18:47Z 136.9 2011-12-11T08:18:48Z 136.9 2011-12-11T08:18:49Z 137 2011-12-11T08:18:50Z 136.9 2011-12-11T08:18:51Z 136.8 2011-12-11T08:18:52Z 136.8 2011-12-11T08:18:53Z 136.7 2011-12-11T08:18:54Z 136.6 2011-12-11T08:18:55Z 136.5 2011-12-11T08:18:56Z 136.4 2011-12-11T08:18:57Z 136.3 2011-12-11T08:18:58Z 136.2 2011-12-11T08:18:59Z 136.4 2011-12-11T08:19:00Z 136.5 2011-12-11T08:19:01Z 136.7 2011-12-11T08:19:02Z 136.7 2011-12-11T08:19:03Z 136.7 2011-12-11T08:19:04Z 136.8 2011-12-11T08:19:05Z 136.8 2011-12-11T08:19:06Z 136.9 2011-12-11T08:19:07Z 136.9 2011-12-11T08:19:08Z 137 2011-12-11T08:19:09Z 137.2 2011-12-11T08:19:10Z 137.3 2011-12-11T08:19:11Z 137.4 2011-12-11T08:19:12Z 137.3 2011-12-11T08:19:13Z 137.2 2011-12-11T08:19:14Z 137.2 2011-12-11T08:19:15Z 137 2011-12-11T08:19:16Z 136.8 2011-12-11T08:19:17Z 136.7 2011-12-11T08:19:18Z 136.9 2011-12-11T08:19:19Z 137.1 2011-12-11T08:19:20Z 137.2 2011-12-11T08:19:21Z 137 2011-12-11T08:19:22Z 136.8 2011-12-11T08:19:23Z 136.7 2011-12-11T08:19:24Z 136.6 2011-12-11T08:19:25Z 136.5 2011-12-11T08:19:26Z 136.3 2011-12-11T08:19:27Z 136.3 2011-12-11T08:19:28Z 136.5 2011-12-11T08:19:30Z 136.6 2011-12-11T08:19:31Z 136.9 2011-12-11T08:19:33Z 136.8 2011-12-11T08:19:36Z 136.8 2011-12-11T08:19:38Z 136.8 2011-12-11T08:19:40Z 136.8 2011-12-11T08:19:42Z 136.9 2011-12-11T08:19:44Z 137 2011-12-11T08:19:45Z 137.1 2011-12-11T08:19:46Z 137.2 2011-12-11T08:19:48Z 136.6 2011-12-11T08:19:53Z 137.1 2011-12-11T08:19:54Z 136.6 2011-12-11T08:19:53Z 137.1 2011-12-11T08:19:54Z 137.4 2011-12-11T08:19:55Z 137.7 2011-12-11T08:19:56Z 137.4 2011-12-11T08:19:58Z 137 2011-12-11T08:20:01Z 137 2011-12-11T08:20:02Z 137 2011-12-11T08:20:04Z 136.9 2011-12-11T08:20:05Z 136.9 2011-12-11T08:20:06Z 136.4 2011-12-11T08:20:09Z 136.8 2011-12-11T08:20:13Z 136.9 2011-12-11T08:20:15Z 136.9 2011-12-11T08:20:16Z 136.5 2011-12-11T08:20:17Z 136.1 2011-12-11T08:20:18Z 135.3 2011-12-11T08:20:20Z 134.8 2011-12-11T08:20:21Z 134.6 2011-12-11T08:20:23Z 134.7 2011-12-11T08:20:24Z 134.8 2011-12-11T08:20:25Z 134.8 2011-12-11T08:20:26Z 134.8 2011-12-11T08:20:27Z 134.9 2011-12-11T08:20:28Z 134.9 2011-12-11T08:20:29Z 134.8 2011-12-11T08:20:30Z 134.7 2011-12-11T08:20:31Z 135.3 2011-12-11T08:20:41Z 135.6 2011-12-11T08:20:42Z 135.8 2011-12-11T08:20:43Z 136.6 2011-12-11T08:20:46Z 138.2 2011-12-11T08:20:51Z 138.4 2011-12-11T08:20:52Z 138.5 2011-12-11T08:20:53Z 138.7 2011-12-11T08:20:55Z 138.7 2011-12-11T08:20:56Z 138.8 2011-12-11T08:20:57Z 138.7 2011-12-11T08:20:59Z 138.5 2011-12-11T08:21:01Z 138.2 2011-12-11T08:21:04Z 138.2 2011-12-11T08:21:05Z 139.3 2011-12-11T08:21:09Z 139.6 2011-12-11T08:21:10Z 139.7 2011-12-11T08:21:11Z 139.7 2011-12-11T08:21:13Z 140.1 2011-12-11T08:21:14Z 140.4 2011-12-11T08:21:15Z 140.9 2011-12-11T08:21:18Z 140.9 2011-12-11T08:21:19Z 141 2011-12-11T08:21:20Z 141.2 2011-12-11T08:21:21Z 141.3 2011-12-11T08:21:22Z 141.4 2011-12-11T08:21:23Z 142.2 2011-12-11T08:21:28Z 142.3 2011-12-11T08:21:29Z 142.5 2011-12-11T08:21:32Z 142.5 2011-12-11T08:21:34Z 142.5 2011-12-11T08:21:35Z 142.6 2011-12-11T08:21:37Z 142.6 2011-12-11T08:21:38Z 143 2011-12-11T08:21:40Z 142.5 2011-12-11T08:21:44Z 142.3 2011-12-11T08:21:45Z 142.6 2011-12-11T08:21:46Z 142.8 2011-12-11T08:21:47Z 142.9 2011-12-11T08:21:48Z 142.6 2011-12-11T08:21:50Z 142.5 2011-12-11T08:21:51Z 142.5 2011-12-11T08:21:54Z 142.5 2011-12-11T08:21:55Z 142.5 2011-12-11T08:21:56Z 142.5 2011-12-11T08:21:57Z 142.3 2011-12-11T08:21:59Z 142.2 2011-12-11T08:22:01Z 142.6 2011-12-11T08:22:06Z 142.6 2011-12-11T08:22:07Z 142.2 2011-12-11T08:22:09Z 141.9 2011-12-11T08:22:11Z 142.5 2011-12-11T08:22:16Z 142.7 2011-12-11T08:22:17Z 142.6 2011-12-11T08:22:18Z 144 2011-12-11T08:23:03Z 143 2011-12-11T08:22:22Z 143.4 2011-12-11T08:22:24Z 143.5 2011-12-11T08:22:25Z 144.5 2011-12-11T08:22:30Z 144.8 2011-12-11T08:22:31Z 145.2 2011-12-11T08:22:33Z 145.5 2011-12-11T08:22:34Z 145.8 2011-12-11T08:22:35Z 146 2011-12-11T08:22:36Z 146.8 2011-12-11T08:22:37Z 147.4 2011-12-11T08:22:38Z 147.9 2011-12-11T08:22:39Z 147.2 2011-12-11T08:22:40Z 146.7 2011-12-11T08:22:41Z 146.3 2011-12-11T08:22:42Z 146 2011-12-11T08:22:43Z 146 2011-12-11T08:22:44Z 146 2011-12-11T08:22:45Z 146.3 2011-12-11T08:22:47Z 146.5 2011-12-11T08:22:48Z 146.7 2011-12-11T08:22:49Z 146.7 2011-12-11T08:22:50Z 146.7 2011-12-11T08:22:51Z 146.7 2011-12-11T08:22:52Z 146.6 2011-12-11T08:22:53Z 146.4 2011-12-11T08:22:54Z 146.3 2011-12-11T08:22:55Z 145.9 2011-12-11T08:22:59Z 145.3 2011-12-11T08:23:00Z 144.9 2011-12-11T08:23:01Z 144 2011-12-11T08:23:03Z 143.6 2011-12-11T08:23:04Z 142.9 2011-12-11T08:23:07Z 142.8 2011-12-11T08:23:08Z 142.3 2011-12-11T08:23:12Z 142.5 2011-12-11T08:23:14Z 142.5 2011-12-11T08:23:15Z 142.5 2011-12-11T08:23:16Z 142.5 2011-12-11T08:23:17Z 142.4 2011-12-11T08:23:21Z 142.5 2011-12-11T08:23:22Z 142.5 2011-12-11T08:23:23Z 142.5 2011-12-11T08:23:24Z 142.5 2011-12-11T08:23:26Z 142.4 2011-12-11T08:23:27Z 141.8 2011-12-11T08:23:31Z 141.8 2011-12-11T08:23:32Z 141.7 2011-12-11T08:23:33Z 141.7 2011-12-11T08:23:34Z 141.4 2011-12-11T08:23:36Z 141 2011-12-11T08:23:38Z 140.7 2011-12-11T08:23:40Z 140.5 2011-12-11T08:23:41Z 140.3 2011-12-11T08:23:43Z 139.8 2011-12-11T08:23:44Z 138.7 2011-12-11T08:23:48Z 138.6 2011-12-11T08:23:49Z 138.3 2011-12-11T08:23:51Z 138.1 2011-12-11T08:23:52Z 138.1 2011-12-11T08:23:55Z 138.2 2011-12-11T08:23:56Z 138.3 2011-12-11T08:23:57Z 138.3 2011-12-11T08:23:58Z 138.4 2011-12-11T08:23:59Z 138.2 2011-12-11T08:24:00Z 138.1 2011-12-11T08:24:01Z 138 2011-12-11T08:24:02Z 137.9 2011-12-11T08:24:03Z 137.8 2011-12-11T08:24:04Z 137.8 2011-12-11T08:24:05Z 137.8 2011-12-11T08:24:06Z 137.8 2011-12-11T08:24:07Z 137.9 2011-12-11T08:24:08Z 137.9 2011-12-11T08:24:09Z 137.7 2011-12-11T08:24:10Z 137.6 2011-12-11T08:24:11Z 137.4 2011-12-11T08:24:12Z 137.3 2011-12-11T08:24:13Z 137.2 2011-12-11T08:24:14Z 137.1 2011-12-11T08:24:15Z 137.1 2011-12-11T08:24:16Z 137.1 2011-12-11T08:24:17Z 137.1 2011-12-11T08:24:18Z 137.3 2011-12-11T08:24:19Z 137.5 2011-12-11T08:24:22Z 137.3 2011-12-11T08:24:23Z 137.3 2011-12-11T08:24:24Z 137.5 2011-12-11T08:24:27Z 137.6 2011-12-11T08:24:28Z 137.9 2011-12-11T08:24:29Z 138.2 2011-12-11T08:24:30Z 138.4 2011-12-11T08:24:31Z 138.1 2011-12-11T08:24:32Z 137.9 2011-12-11T08:24:33Z 137.8 2011-12-11T08:24:34Z 137.8 2011-12-11T08:24:35Z 137.9 2011-12-11T08:24:36Z 137.9 2011-12-11T08:24:37Z 138 2011-12-11T08:24:38Z 138.2 2011-12-11T08:24:40Z 138.3 2011-12-11T08:24:41Z 138 2011-12-11T08:24:42Z 137.8 2011-12-11T08:24:43Z 137.6 2011-12-11T08:24:44Z 137.1 2011-12-11T08:24:48Z 136.9 2011-12-11T08:24:49Z 136.8 2011-12-11T08:24:50Z 136.7 2011-12-11T08:24:52Z 135.9 2011-12-11T08:24:56Z 135.8 2011-12-11T08:24:57Z 135.9 2011-12-11T08:24:58Z 136 2011-12-11T08:24:59Z 136.1 2011-12-11T08:25:00Z 136.4 2011-12-11T08:25:01Z 136.6 2011-12-11T08:25:02Z 136.8 2011-12-11T08:25:03Z 136.2 2011-12-11T08:25:04Z 135.8 2011-12-11T08:25:05Z 135.5 2011-12-11T08:25:06Z 135.9 2011-12-11T08:25:07Z 136.3 2011-12-11T08:25:08Z 136.5 2011-12-11T08:25:09Z 136.9 2011-12-11T08:25:10Z 137.2 2011-12-11T08:25:11Z 137.5 2011-12-11T08:25:12Z 137.6 2011-12-11T08:25:13Z 137.4 2011-12-11T08:25:14Z 137.2 2011-12-11T08:25:15Z 137 2011-12-11T08:25:16Z 137.3 2011-12-11T08:25:17Z 137.6 2011-12-11T08:25:18Z 137.7 2011-12-11T08:25:19Z 137.5 2011-12-11T08:25:20Z 137.3 2011-12-11T08:25:21Z 135.9 2011-12-11T08:34:00Z 137 2011-12-11T08:25:23Z 136.8 2011-12-11T08:25:24Z 136.7 2011-12-11T08:25:25Z 136.9 2011-12-11T08:25:26Z 137 2011-12-11T08:25:27Z 137.1 2011-12-11T08:25:28Z 137.2 2011-12-11T08:25:29Z 135.8 2011-12-11T08:34:11Z 137.5 2011-12-11T08:25:31Z 136.2 2011-12-11T08:34:14Z 137.1 2011-12-11T08:25:33Z 136.8 2011-12-11T08:25:34Z 136.6 2011-12-11T08:25:35Z 136.8 2011-12-11T08:25:36Z 136.9 2011-12-11T08:25:37Z 137 2011-12-11T08:25:38Z 136.9 2011-12-11T08:25:39Z 136.8 2011-12-11T08:25:40Z 136.7 2011-12-11T08:25:41Z 136.7 2011-12-11T08:25:42Z 136.6 2011-12-11T08:25:44Z 136.2 2011-12-11T08:25:46Z 135.9 2011-12-11T08:25:48Z 136 2011-12-11T08:25:49Z 136.1 2011-12-11T08:25:50Z 136.1 2011-12-11T08:25:52Z 136.1 2011-12-11T08:25:55Z 136.2 2011-12-11T08:25:57Z 136.4 2011-12-11T08:25:58Z 136.6 2011-12-11T08:25:59Z 136.8 2011-12-11T08:26:01Z 136.9 2011-12-11T08:26:02Z 137 2011-12-11T08:26:04Z 136.9 2011-12-11T08:26:05Z 136.9 2011-12-11T08:26:06Z 136.9 2011-12-11T08:26:07Z 136.5 2011-12-11T08:26:08Z 136.1 2011-12-11T08:26:10Z 136.3 2011-12-11T08:26:11Z 136.7 2011-12-11T08:26:15Z 136.9 2011-12-11T08:26:18Z 136.9 2011-12-11T08:26:19Z 136.9 2011-12-11T08:26:20Z 136.9 2011-12-11T08:26:21Z 136.8 2011-12-11T08:26:23Z 136.6 2011-12-11T08:26:24Z 136.5 2011-12-11T08:26:25Z 137.3 2011-12-11T08:26:32Z 136.2 2011-12-11T08:26:28Z 137.3 2011-12-11T08:26:32Z 137.1 2011-12-11T08:26:33Z 137.3 2011-12-11T08:26:32Z 137.1 2011-12-11T08:26:33Z 137 2011-12-11T08:26:34Z 136.9 2011-12-11T08:26:35Z 136.8 2011-12-11T08:26:36Z 136.8 2011-12-11T08:26:39Z 137 2011-12-11T08:26:41Z 137 2011-12-11T08:26:42Z 137.1 2011-12-11T08:26:43Z 137.1 2011-12-11T08:26:44Z 137.1 2011-12-11T08:26:45Z 137 2011-12-11T08:26:46Z 136.9 2011-12-11T08:26:47Z 136.9 2011-12-11T08:26:48Z 136.8 2011-12-11T08:26:49Z 136.7 2011-12-11T08:26:50Z 136.7 2011-12-11T08:26:51Z 136.6 2011-12-11T08:26:52Z 136.9 2011-12-11T08:26:53Z 137 2011-12-11T08:26:54Z 137.2 2011-12-11T08:26:55Z 137.3 2011-12-11T08:26:56Z 137.5 2011-12-11T08:26:58Z 137.5 2011-12-11T08:26:59Z 137.6 2011-12-11T08:27:00Z 137.6 2011-12-11T08:27:01Z 137.4 2011-12-11T08:27:02Z 137.2 2011-12-11T08:27:03Z 137.1 2011-12-11T08:27:04Z 137 2011-12-11T08:27:05Z 136.9 2011-12-11T08:27:06Z 136.8 2011-12-11T08:27:07Z 136.9 2011-12-11T08:27:08Z 136.9 2011-12-11T08:27:09Z 136.4 2011-12-11T08:27:13Z 136.3 2011-12-11T08:27:16Z 137 2011-12-11T08:27:23Z 136.7 2011-12-11T08:27:28Z 136.9 2011-12-11T08:27:32Z 137 2011-12-11T08:27:35Z 136.9 2011-12-11T08:27:37Z 136.7 2011-12-11T08:27:40Z 136.8 2011-12-11T08:27:42Z 136.6 2011-12-11T08:27:52Z 136.5 2011-12-11T08:27:51Z 136.4 2011-12-11T08:27:49Z 136.5 2011-12-11T08:27:51Z 136.6 2011-12-11T08:27:52Z 137.1 2011-12-11T08:27:56Z 136.8 2011-12-11T08:27:55Z 137.1 2011-12-11T08:27:56Z 137.3 2011-12-11T08:28:00Z 136.9 2011-12-11T08:28:02Z 136.7 2011-12-11T08:28:03Z 136.5 2011-12-11T08:28:04Z 136.4 2011-12-11T08:28:05Z 136.6 2011-12-11T08:28:06Z 136.8 2011-12-11T08:28:08Z 137 2011-12-11T08:28:09Z 137.6 2011-12-11T08:28:18Z 137 2011-12-11T08:28:13Z 136.9 2011-12-11T08:28:14Z 137.2 2011-12-11T08:28:16Z 137.6 2011-12-11T08:28:18Z 136.7 2011-12-11T08:28:27Z 137.2 2011-12-11T08:28:21Z 136.7 2011-12-11T08:28:27Z 136.1 2011-12-11T08:28:31Z 136.2 2011-12-11T08:28:33Z 136.2 2011-12-11T08:28:34Z 136.4 2011-12-11T08:28:35Z 136.5 2011-12-11T08:28:36Z 136.6 2011-12-11T08:28:37Z 136.9 2011-12-11T08:28:38Z 137.1 2011-12-11T08:28:39Z 137.2 2011-12-11T08:28:40Z 137 2011-12-11T08:28:41Z 136.8 2011-12-11T08:28:42Z 136.7 2011-12-11T08:28:43Z 136.9 2011-12-11T08:28:44Z 137.1 2011-12-11T08:28:45Z 137.2 2011-12-11T08:28:46Z 137.4 2011-12-11T08:28:47Z 137.5 2011-12-11T08:28:48Z 137.6 2011-12-11T08:28:49Z 137.6 2011-12-11T08:28:50Z 136.6 2011-12-11T08:28:53Z 136.8 2011-12-11T08:28:54Z 136.6 2011-12-11T08:28:53Z 136.8 2011-12-11T08:28:54Z 137 2011-12-11T08:28:55Z 137.1 2011-12-11T08:28:57Z 137.1 2011-12-11T08:28:58Z 137.1 2011-12-11T08:28:59Z 137 2011-12-11T08:29:00Z 136.9 2011-12-11T08:29:01Z 136.9 2011-12-11T08:29:02Z 136.8 2011-12-11T08:29:03Z 136.7 2011-12-11T08:29:04Z 136.6 2011-12-11T08:29:05Z 136.6 2011-12-11T08:29:06Z 136.9 2011-12-11T08:29:07Z 137.1 2011-12-11T08:29:08Z 137.2 2011-12-11T08:29:09Z 137.4 2011-12-11T08:29:10Z 137.5 2011-12-11T08:29:12Z 136.3 2011-12-11T08:29:16Z 136.2 2011-12-11T08:29:15Z 136.3 2011-12-11T08:29:16Z 136.4 2011-12-11T08:29:17Z 136.4 2011-12-11T08:29:18Z 136.6 2011-12-11T08:29:19Z 136.7 2011-12-11T08:29:20Z 136.8 2011-12-11T08:29:21Z 136.9 2011-12-11T08:29:22Z 137.1 2011-12-11T08:29:24Z 136.4 2011-12-11T08:30:24Z 136.8 2011-12-11T08:30:10Z 137.2 2011-12-11T08:29:27Z 136.7 2011-12-11T08:30:05Z 136.7 2011-12-11T08:30:04Z 136.7 2011-12-11T08:30:03Z 136.6 2011-12-11T08:29:31Z 136.4 2011-12-11T08:29:35Z 136.4 2011-12-11T08:29:37Z 136.3 2011-12-11T08:29:58Z 136.4 2011-12-11T08:30:00Z 136.3 2011-12-11T08:29:58Z 136.4 2011-12-11T08:30:00Z 136.3 2011-12-11T08:29:58Z 136.5 2011-12-11T08:30:01Z 136.8 2011-12-11T08:29:54Z 136.5 2011-12-11T08:30:01Z 136.3 2011-12-11T08:29:58Z 136.4 2011-12-11T08:30:00Z 136.5 2011-12-11T08:30:01Z 136.6 2011-12-11T08:30:02Z 136.7 2011-12-11T08:30:03Z 136.7 2011-12-11T08:30:04Z 136.7 2011-12-11T08:30:05Z 136.7 2011-12-11T08:30:09Z 136.8 2011-12-11T08:30:10Z 136.7 2011-12-11T08:30:09Z 136.8 2011-12-11T08:30:10Z 136.9 2011-12-11T08:30:11Z 136.4 2011-12-11T08:30:23Z 136.4 2011-12-11T08:30:24Z 136.4 2011-12-11T08:30:23Z 137.2 2011-12-11T08:30:16Z 136.4 2011-12-11T08:30:20Z 136.4 2011-12-11T08:30:23Z 136.4 2011-12-11T08:30:20Z 136.4 2011-12-11T08:30:21Z 136.5 2011-12-11T08:30:22Z 136.4 2011-12-11T08:30:23Z 136.4 2011-12-11T08:30:24Z 136.4 2011-12-11T08:30:25Z 136.5 2011-12-11T08:30:26Z 136.6 2011-12-11T08:30:30Z 136.6 2011-12-11T08:30:28Z 136.7 2011-12-11T08:30:31Z 136.6 2011-12-11T08:30:30Z 136.7 2011-12-11T08:30:31Z 136.7 2011-12-11T08:30:32Z 136.5 2011-12-11T08:30:33Z 136.3 2011-12-11T08:30:34Z 136.3 2011-12-11T08:30:37Z 136.2 2011-12-11T08:30:36Z 136.3 2011-12-11T08:30:37Z 136.3 2011-12-11T08:30:38Z 136.5 2011-12-11T08:30:39Z 136.7 2011-12-11T08:30:41Z 136.5 2011-12-11T08:30:42Z 136.3 2011-12-11T08:30:43Z 136.2 2011-12-11T08:30:44Z 136.1 2011-12-11T08:30:45Z 136 2011-12-11T08:30:47Z 135.9 2011-12-11T08:30:48Z 136.2 2011-12-11T08:30:51Z 136.1 2011-12-11T08:30:50Z 136.2 2011-12-11T08:30:51Z 136.4 2011-12-11T08:30:52Z 136.8 2011-12-11T08:30:54Z 136.5 2011-12-11T08:30:55Z 136.3 2011-12-11T08:30:56Z 136.1 2011-12-11T08:30:57Z 136.1 2011-12-11T08:30:58Z 136 2011-12-11T08:30:59Z 136 2011-12-11T08:31:00Z 136.1 2011-12-11T08:31:01Z 136.3 2011-12-11T08:31:02Z 136.3 2011-12-11T08:31:03Z 136.2 2011-12-11T08:31:06Z 136.3 2011-12-11T08:31:05Z 136.2 2011-12-11T08:31:06Z 136.2 2011-12-11T08:31:07Z 136.3 2011-12-11T08:31:08Z 137.2 2011-12-11T08:31:13Z 136.4 2011-12-11T08:31:10Z 136.7 2011-12-11T08:31:11Z 136.6 2011-12-11T08:31:17Z 137.2 2011-12-11T08:31:13Z 137 2011-12-11T08:31:14Z 136.4 2011-12-11T08:31:23Z 136.6 2011-12-11T08:31:17Z 136.6 2011-12-11T08:31:18Z 136.8 2011-12-11T08:31:25Z 136.4 2011-12-11T08:31:23Z 136.8 2011-12-11T08:31:25Z 136.4 2011-12-11T08:31:28Z 136.2 2011-12-11T08:31:29Z 136.2 2011-12-11T08:31:30Z 136.2 2011-12-11T08:31:31Z 136.2 2011-12-11T08:31:32Z 136.2 2011-12-11T08:31:38Z 136.2 2011-12-11T08:31:35Z 136.2 2011-12-11T08:31:36Z 136.2 2011-12-11T08:31:37Z 136.2 2011-12-11T08:31:38Z 136.4 2011-12-11T08:31:40Z 136.6 2011-12-11T08:31:42Z 136.3 2011-12-11T08:31:46Z 136.4 2011-12-11T08:31:47Z 136.5 2011-12-11T08:31:48Z 136.6 2011-12-11T08:31:49Z 136.7 2011-12-11T08:31:50Z 136.7 2011-12-11T08:31:51Z 136.7 2011-12-11T08:31:52Z 136.6 2011-12-11T08:31:53Z 136.6 2011-12-11T08:31:54Z 136.3 2011-12-11T08:32:13Z 135.9 2011-12-11T08:32:11Z 136.3 2011-12-11T08:32:13Z 136.5 2011-12-11T08:32:01Z 136.1 2011-12-11T08:32:03Z 136.3 2011-12-11T08:32:13Z 135.9 2011-12-11T08:32:11Z 136.1 2011-12-11T08:32:07Z 135.9 2011-12-11T08:32:11Z 136 2011-12-11T08:32:09Z 136 2011-12-11T08:32:10Z 135.9 2011-12-11T08:32:11Z 136.3 2011-12-11T08:32:13Z 136.4 2011-12-11T08:32:14Z 136.3 2011-12-11T08:32:15Z 136.3 2011-12-11T08:32:16Z 136.3 2011-12-11T08:32:17Z 136.6 2011-12-11T08:32:18Z 135.9 2011-12-11T08:34:01Z 137.1 2011-12-11T08:32:20Z 137 2011-12-11T08:32:21Z 137 2011-12-11T08:32:22Z 137 2011-12-11T08:32:23Z 136.8 2011-12-11T08:32:24Z 136.6 2011-12-11T08:32:25Z 136.5 2011-12-11T08:32:26Z 136.4 2011-12-11T08:32:27Z 136.2 2011-12-11T08:32:28Z 136 2011-12-11T08:32:31Z 136 2011-12-11T08:32:32Z 136 2011-12-11T08:32:33Z 135.9 2011-12-11T08:32:34Z 135.9 2011-12-11T08:32:35Z 135.8 2011-12-11T08:32:36Z 136 2011-12-11T08:32:37Z 136 2011-12-11T08:32:38Z 136.1 2011-12-11T08:32:39Z 136.1 2011-12-11T08:32:41Z 136.1 2011-12-11T08:32:42Z 136.1 2011-12-11T08:32:43Z 136 2011-12-11T08:32:44Z 135.9 2011-12-11T08:32:49Z 136 2011-12-11T08:32:46Z 135.9 2011-12-11T08:32:47Z 135.9 2011-12-11T08:32:49Z 136 2011-12-11T08:32:50Z 136.1 2011-12-11T08:32:51Z 136.2 2011-12-11T08:32:52Z 136.2 2011-12-11T08:32:53Z 136.1 2011-12-11T08:32:54Z 136.1 2011-12-11T08:32:55Z 136.2 2011-12-11T08:32:56Z 136.4 2011-12-11T08:33:00Z 136.5 2011-12-11T08:33:01Z 136.5 2011-12-11T08:33:02Z 136.2 2011-12-11T08:33:03Z 135.9 2011-12-11T08:33:04Z 135.2 2011-12-11T08:33:09Z 135.3 2011-12-11T08:33:08Z 135.2 2011-12-11T08:33:09Z 135.1 2011-12-11T08:33:11Z 135.9 2011-12-11T08:33:16Z 136 2011-12-11T08:33:17Z 135.9 2011-12-11T08:33:16Z 136 2011-12-11T08:33:17Z 135.6 2011-12-11T08:33:29Z 135.6 2011-12-11T08:33:26Z 135.3 2011-12-11T08:33:27Z 136.4 2011-12-11T08:33:24Z 136.4 2011-12-11T08:33:23Z 136.4 2011-12-11T08:33:24Z 135.3 2011-12-11T08:33:27Z 135.6 2011-12-11T08:33:26Z 135.3 2011-12-11T08:33:27Z 135.6 2011-12-11T08:33:29Z 135.7 2011-12-11T08:33:31Z 136.2 2011-12-11T08:33:38Z 135.6 2011-12-11T08:33:34Z 136.2 2011-12-11T08:33:40Z 136 2011-12-11T08:33:36Z 136.2 2011-12-11T08:33:38Z 136.2 2011-12-11T08:33:40Z 136.2 2011-12-11T08:33:41Z 136.1 2011-12-11T08:33:42Z 136.1 2011-12-11T08:33:43Z 135.9 2011-12-11T08:33:44Z 135.8 2011-12-11T08:33:45Z 135.7 2011-12-11T08:33:46Z 136 2011-12-11T08:33:47Z 136.3 2011-12-11T08:33:48Z 136.5 2011-12-11T08:33:49Z 136.6 2011-12-11T08:33:50Z 136.6 2011-12-11T08:33:51Z 136.7 2011-12-11T08:33:52Z 136.7 2011-12-11T08:33:53Z 136.4 2011-12-11T08:33:54Z 136.2 2011-12-11T08:33:55Z 136 2011-12-11T08:33:56Z 136 2011-12-11T08:33:57Z 136 2011-12-11T08:33:58Z 136.1 2011-12-11T08:33:59Z 135.9 2011-12-11T08:34:00Z 135.9 2011-12-11T08:34:01Z 135.8 2011-12-11T08:34:02Z 135.9 2011-12-11T08:34:03Z 136 2011-12-11T08:34:04Z 136.1 2011-12-11T08:34:05Z 136.1 2011-12-11T08:34:06Z 135.8 2011-12-11T08:34:07Z 135.6 2011-12-11T08:34:08Z 135.5 2011-12-11T08:34:09Z 135.7 2011-12-11T08:34:10Z 135.8 2011-12-11T08:34:11Z 136 2011-12-11T08:34:12Z 136.1 2011-12-11T08:34:13Z 136.2 2011-12-11T08:34:14Z 136.3 2011-12-11T08:34:15Z 136.2 2011-12-11T08:34:16Z 136.6 2011-12-11T08:34:29Z 136.1 2011-12-11T08:34:20Z 136.2 2011-12-11T08:34:21Z 136.2 2011-12-11T08:34:22Z 136 2011-12-11T08:34:23Z 136.1 2011-12-11T08:34:26Z 135.8 2011-12-11T08:34:25Z 136.1 2011-12-11T08:34:26Z 136.4 2011-12-11T08:34:27Z 136.5 2011-12-11T08:34:28Z 136.6 2011-12-11T08:34:29Z 136.6 2011-12-11T08:34:30Z 136.6 2011-12-11T08:34:31Z 136.5 2011-12-11T08:34:32Z 136.4 2011-12-11T08:34:34Z 136.4 2011-12-11T08:34:36Z 136.5 2011-12-11T08:34:37Z 136.5 2011-12-11T08:34:38Z 136.8 2011-12-11T08:34:42Z 136.8 2011-12-11T08:34:43Z 136.8 2011-12-11T08:34:44Z 136.8 2011-12-11T08:34:45Z 136.9 2011-12-11T08:34:47Z 137 2011-12-11T08:34:48Z 137.2 2011-12-11T08:34:50Z 137.1 2011-12-11T08:34:53Z 137.9 2011-12-11T08:34:57Z 138.9 2011-12-11T08:34:59Z 139.2 2011-12-11T08:35:00Z 139.4 2011-12-11T08:35:01Z 139.5 2011-12-11T08:35:02Z 139.7 2011-12-11T08:35:03Z 139.7 2011-12-11T08:35:04Z 139.7 2011-12-11T08:35:05Z 140.1 2011-12-11T08:35:08Z 140.3 2011-12-11T08:35:09Z 141.3 2011-12-11T08:35:21Z 141.5 2011-12-11T08:35:22Z 141 2011-12-11T08:35:29Z 141.1 2011-12-11T08:35:30Z 141.2 2011-12-11T08:35:33Z 141.3 2011-12-11T08:35:37Z 141.4 2011-12-11T08:35:38Z 141.5 2011-12-11T08:35:41Z 141.4 2011-12-11T08:35:42Z 141.3 2011-12-11T08:35:43Z 142 2011-12-11T08:35:48Z 142.1 2011-12-11T08:35:49Z 142.2 2011-12-11T08:35:50Z 141.3 2011-12-11T08:35:55Z 141 2011-12-11T08:35:56Z 140.8 2011-12-11T08:35:57Z 141.7 2011-12-11T08:35:59Z 142 2011-12-11T08:36:00Z 142.5 2011-12-11T08:36:01Z 142.9 2011-12-11T08:36:02Z 143.2 2011-12-11T08:36:03Z 143.4 2011-12-11T08:36:04Z 143.1 2011-12-11T08:36:05Z 142.7 2011-12-11T08:36:07Z 142.7 2011-12-11T08:36:08Z 142.8 2011-12-11T08:36:09Z 142.8 2011-12-11T08:36:10Z 143 2011-12-11T08:36:11Z 143.2 2011-12-11T08:36:12Z 143.3 2011-12-11T08:36:13Z 142.9 2011-12-11T08:36:14Z 142.7 2011-12-11T08:36:15Z 142.5 2011-12-11T08:36:16Z 142.4 2011-12-11T08:36:17Z 142.4 2011-12-11T08:36:18Z 142.4 2011-12-11T08:36:19Z 142.4 2011-12-11T08:36:20Z 142.2 2011-12-11T08:36:21Z 142.1 2011-12-11T08:36:22Z 141.9 2011-12-11T08:36:23Z 142.1 2011-12-11T08:36:24Z 142.3 2011-12-11T08:36:26Z 142.7 2011-12-11T08:36:28Z 142.8 2011-12-11T08:36:29Z 142.9 2011-12-11T08:36:30Z 143 2011-12-11T08:36:32Z 142.8 2011-12-11T08:36:33Z 142.4 2011-12-11T08:36:35Z 143 2011-12-11T08:36:43Z 143.3 2011-12-11T08:36:45Z 142.9 2011-12-11T08:36:46Z 142.6 2011-12-11T08:36:47Z 142.6 2011-12-11T08:36:49Z 142.4 2011-12-11T08:36:56Z 142.4 2011-12-11T08:36:57Z 141.1 2011-12-11T08:37:00Z 140.7 2011-12-11T08:37:01Z 140.4 2011-12-11T08:37:02Z 140 2011-12-11T08:37:04Z 139.6 2011-12-11T08:37:05Z 139.4 2011-12-11T08:37:06Z 139.2 2011-12-11T08:37:07Z 138.3 2011-12-11T08:37:08Z 137.7 2011-12-11T08:37:09Z 137.2 2011-12-11T08:37:10Z 136.8 2011-12-11T08:37:11Z 135.5 2011-12-11T08:37:15Z 135.2 2011-12-11T08:37:16Z 134.4 2011-12-11T08:37:19Z 134.2 2011-12-11T08:37:20Z 133.9 2011-12-11T08:37:21Z 133.7 2011-12-11T08:37:22Z 133.3 2011-12-11T08:37:24Z 133.3 2011-12-11T08:37:25Z 133.2 2011-12-11T08:37:27Z 132.9 2011-12-11T08:37:28Z 132.4 2011-12-11T08:37:30Z 132.4 2011-12-11T08:37:31Z 132.3 2011-12-11T08:37:32Z 132.3 2011-12-11T08:37:34Z 132.4 2011-12-11T08:37:35Z 132.4 2011-12-11T08:37:36Z 132.2 2011-12-11T08:37:37Z 132 2011-12-11T08:37:39Z 132 2011-12-11T08:37:40Z 132.8 2011-12-11T08:37:45Z 133 2011-12-11T08:37:46Z 133.1 2011-12-11T08:37:47Z 133.2 2011-12-11T08:37:48Z 133.8 2011-12-11T08:37:53Z 133.9 2011-12-11T08:37:54Z 134.1 2011-12-11T08:37:55Z 134.3 2011-12-11T08:37:56Z 134.5 2011-12-11T08:37:57Z 134.6 2011-12-11T08:37:58Z 134.7 2011-12-11T08:37:59Z 136.2 2011-12-11T08:38:02Z 136.1 2011-12-11T08:38:03Z 135.9 2011-12-11T08:38:04Z 136.6 2011-12-11T08:38:07Z 136.9 2011-12-11T08:38:08Z 137.2 2011-12-11T08:38:11Z 138 2011-12-11T08:38:18Z 138.7 2011-12-11T08:38:24Z 139.7 2011-12-11T08:38:30Z 139.8 2011-12-11T08:38:31Z 139.9 2011-12-11T08:38:40Z 139.8 2011-12-11T08:38:41Z 139.5 2011-12-11T08:38:44Z 139.4 2011-12-11T08:38:45Z 140.2 2011-12-11T08:38:48Z 140.4 2011-12-11T08:38:49Z 140.6 2011-12-11T08:38:50Z 140.1 2011-12-11T08:38:51Z 139.7 2011-12-11T08:38:52Z 139.7 2011-12-11T08:38:55Z 139.8 2011-12-11T08:38:56Z 140 2011-12-11T08:38:57Z 140.2 2011-12-11T08:38:58Z 141.5 2011-12-11T08:39:01Z 142.1 2011-12-11T08:39:04Z 142.2 2011-12-11T08:39:05Z 142.3 2011-12-11T08:39:06Z 141.5 2011-12-11T08:39:09Z 141.6 2011-12-11T08:39:10Z 142.1 2011-12-11T08:39:13Z 142.2 2011-12-11T08:39:14Z 142.3 2011-12-11T08:39:15Z 142.3 2011-12-11T08:39:16Z 142.2 2011-12-11T08:39:17Z 142.2 2011-12-11T08:39:18Z 141.9 2011-12-11T08:39:19Z 141.7 2011-12-11T08:39:23Z 142.2 2011-12-11T08:39:28Z 142 2011-12-11T08:39:29Z 141.8 2011-12-11T08:39:30Z 142.4 2011-12-11T08:39:35Z 142.7 2011-12-11T08:39:36Z 143 2011-12-11T08:39:41Z 142.9 2011-12-11T08:39:42Z 142.8 2011-12-11T08:39:43Z 142.8 2011-12-11T08:39:44Z 143.3 2011-12-11T08:39:45Z 144 2011-12-11T08:39:48Z 144.1 2011-12-11T08:39:49Z 144.1 2011-12-11T08:39:50Z 144.1 2011-12-11T08:39:53Z 144.6 2011-12-11T08:39:54Z 145.4 2011-12-11T08:39:57Z 145.6 2011-12-11T08:39:58Z 145.8 2011-12-11T08:40:00Z 146.3 2011-12-11T08:40:07Z 146.4 2011-12-11T08:40:08Z 146.5 2011-12-11T08:40:09Z 146.6 2011-12-11T08:40:10Z 146.7 2011-12-11T08:40:11Z 146.7 2011-12-11T08:40:12Z 146.8 2011-12-11T08:40:13Z 146.9 2011-12-11T08:40:14Z 147 2011-12-11T08:40:15Z 147 2011-12-11T08:40:16Z 147 2011-12-11T08:40:17Z 147 2011-12-11T08:40:18Z 147 2011-12-11T08:40:19Z 147 2011-12-11T08:40:20Z 147 2011-12-11T08:40:21Z 147 2011-12-11T08:40:22Z 147 2011-12-11T08:40:23Z 147 2011-12-11T08:40:24Z 147 2011-12-11T08:40:25Z 146.8 2011-12-11T08:40:26Z 146.7 2011-12-11T08:40:27Z 146.6 2011-12-11T08:40:28Z 146.5 2011-12-11T08:40:29Z 146.4 2011-12-11T08:40:30Z 146.3 2011-12-11T08:40:31Z 146.2 2011-12-11T08:40:32Z 146.5 2011-12-11T08:40:34Z 146.6 2011-12-11T08:40:35Z 146.5 2011-12-11T08:40:36Z 146.5 2011-12-11T08:40:37Z 146.5 2011-12-11T08:40:42Z 146.4 2011-12-11T08:40:43Z 146.5 2011-12-11T08:40:47Z 146.3 2011-12-11T08:40:52Z 146.2 2011-12-11T08:40:53Z 143.1 2011-12-11T08:40:59Z 142.7 2011-12-11T08:41:00Z 141.6 2011-12-11T08:41:01Z 140.2 2011-12-11T08:41:03Z 139.8 2011-12-11T08:41:04Z 138.8 2011-12-11T08:41:05Z 138 2011-12-11T08:41:06Z 137.4 2011-12-11T08:41:07Z 136.3 2011-12-11T08:41:11Z 136.1 2011-12-11T08:41:12Z 135.4 2011-12-11T08:41:15Z 135.3 2011-12-11T08:41:17Z 135.4 2011-12-11T08:41:18Z 135.4 2011-12-11T08:41:19Z 135.4 2011-12-11T08:41:20Z 135.8 2011-12-11T08:41:21Z 136.2 2011-12-11T08:41:23Z 135.9 2011-12-11T08:41:40Z 136.3 2011-12-11T08:41:44Z 136.4 2011-12-11T08:41:45Z 136.4 2011-12-11T08:41:46Z 136.5 2011-12-11T08:41:49Z 136.5 2011-12-11T08:41:50Z 136.7 2011-12-11T08:41:53Z 137 2011-12-11T08:41:58Z 138.4 2011-12-11T08:42:04Z 138.1 2011-12-11T08:42:07Z 139.1 2011-12-11T08:42:10Z 139.2 2011-12-11T08:42:11Z 139.4 2011-12-11T08:42:12Z 139.5 2011-12-11T08:42:13Z 139.6 2011-12-11T08:42:14Z 139.7 2011-12-11T08:42:15Z 139.8 2011-12-11T08:42:16Z 139.9 2011-12-11T08:42:17Z 140.9 2011-12-11T08:42:24Z 141.3 2011-12-11T08:42:25Z 141.8 2011-12-11T08:42:27Z 142.7 2011-12-11T08:42:29Z 143 2011-12-11T08:42:30Z 143.7 2011-12-11T08:42:35Z 144.6 2011-12-11T08:42:41Z 144.7 2011-12-11T08:42:42Z 145.2 2011-12-11T08:42:44Z 145.7 2011-12-11T08:42:46Z 146.9 2011-12-11T08:42:49Z 147.7 2011-12-11T08:42:51Z 148.4 2011-12-11T08:42:53Z 148.9 2011-12-11T08:42:55Z 149.2 2011-12-11T08:42:56Z 149.3 2011-12-11T08:42:57Z 149.6 2011-12-11T08:42:59Z 150.2 2011-12-11T08:43:01Z 150.4 2011-12-11T08:43:02Z 151 2011-12-11T08:43:03Z 151.4 2011-12-11T08:43:04Z 152.4 2011-12-11T08:43:06Z 152.9 2011-12-11T08:43:07Z 154 2011-12-11T08:43:10Z 155.2 2011-12-11T08:43:20Z 155.3 2011-12-11T08:43:21Z 155.4 2011-12-11T08:43:22Z 155.5 2011-12-11T08:43:23Z 155.6 2011-12-11T08:43:24Z 156 2011-12-11T08:43:25Z 156.6 2011-12-11T08:43:27Z 157.2 2011-12-11T08:43:30Z 157.3 2011-12-11T08:43:31Z 157.2 2011-12-11T08:43:32Z 157.1 2011-12-11T08:43:33Z 157 2011-12-11T08:43:34Z 157.1 2011-12-11T08:43:35Z 157.2 2011-12-11T08:43:36Z 157.3 2011-12-11T08:43:37Z 157.4 2011-12-11T08:43:38Z 157.4 2011-12-11T08:43:39Z 157.5 2011-12-11T08:43:40Z 157.4 2011-12-11T08:43:41Z 157.3 2011-12-11T08:43:42Z 157.3 2011-12-11T08:43:43Z 157.5 2011-12-11T08:43:44Z 157.7 2011-12-11T08:43:45Z 157.8 2011-12-11T08:43:46Z 158.4 2011-12-11T08:43:49Z 158.5 2011-12-11T08:43:50Z 158.4 2011-12-11T08:43:51Z 158.4 2011-12-11T08:43:52Z 158.3 2011-12-11T08:43:53Z 158.3 2011-12-11T08:43:54Z 158.3 2011-12-11T08:43:55Z 158.3 2011-12-11T08:43:56Z 157.9 2011-12-11T08:43:57Z 157.7 2011-12-11T08:43:58Z 157.5 2011-12-11T08:44:01Z 157.5 2011-12-11T08:44:02Z 158 2011-12-11T08:44:04Z 158.1 2011-12-11T08:44:05Z 158.2 2011-12-11T08:44:06Z 157.9 2011-12-11T08:44:07Z 157.5 2011-12-11T08:44:10Z 157.4 2011-12-11T08:44:11Z 157.4 2011-12-11T08:44:12Z 157.7 2011-12-11T08:44:13Z 157.8 2011-12-11T08:44:14Z 158 2011-12-11T08:44:15Z 157.9 2011-12-11T08:44:16Z 157.8 2011-12-11T08:44:17Z 157.8 2011-12-11T08:44:18Z 158 2011-12-11T08:44:19Z 158.1 2011-12-11T08:44:20Z 158.2 2011-12-11T08:44:21Z 158.4 2011-12-11T08:44:23Z 158.5 2011-12-11T08:44:24Z 158.6 2011-12-11T08:44:25Z 158.1 2011-12-11T08:44:26Z 157.7 2011-12-11T08:44:27Z 157.4 2011-12-11T08:44:28Z 157.3 2011-12-11T08:44:29Z 157.2 2011-12-11T08:44:30Z 157.2 2011-12-11T08:44:31Z 157.5 2011-12-11T08:44:32Z 158.1 2011-12-11T08:44:41Z 158.2 2011-12-11T08:44:42Z 158.3 2011-12-11T08:44:43Z 158.1 2011-12-11T08:44:45Z 157.9 2011-12-11T08:44:46Z 157.8 2011-12-11T08:44:47Z 157.7 2011-12-11T08:44:50Z 157.7 2011-12-11T08:44:49Z 157.7 2011-12-11T08:44:50Z 157.5 2011-12-11T08:44:52Z 157.4 2011-12-11T08:44:53Z 157.2 2011-12-11T08:44:55Z 157 2011-12-11T08:44:56Z 156.9 2011-12-11T08:44:57Z 157.2 2011-12-11T08:44:58Z 157.5 2011-12-11T08:44:59Z 157.7 2011-12-11T08:45:00Z 157.8 2011-12-11T08:45:01Z 158 2011-12-11T08:45:02Z 158 2011-12-11T08:45:03Z 157.9 2011-12-11T08:45:04Z 157.8 2011-12-11T08:45:05Z 157.8 2011-12-11T08:45:06Z 158 2011-12-11T08:45:07Z 158.1 2011-12-11T08:45:08Z 158.2 2011-12-11T08:45:09Z 157.3 2011-12-11T08:45:17Z 157 2011-12-11T08:45:18Z 156.7 2011-12-11T08:45:19Z 156.4 2011-12-11T08:45:21Z 156.3 2011-12-11T08:45:22Z 155.9 2011-12-11T08:45:23Z 154.7 2011-12-11T08:45:26Z 154.3 2011-12-11T08:45:27Z 154 2011-12-11T08:45:28Z 152.9 2011-12-11T08:45:30Z 152 2011-12-11T08:45:34Z 151.4 2011-12-11T08:45:35Z 143.7 2011-12-11T08:45:51Z 141.3 2011-12-11T08:45:52Z 139.5 2011-12-11T08:45:53Z 138.2 2011-12-11T08:45:54Z 137.2 2011-12-11T08:45:55Z 136.5 2011-12-11T08:45:56Z 136 2011-12-11T08:45:57Z 135.5 2011-12-11T08:45:58Z 135.2 2011-12-11T08:45:59Z 134.9 2011-12-11T08:46:00Z 134.7 2011-12-11T08:46:01Z 134.2 2011-12-11T08:46:02Z 133.8 2011-12-11T08:46:03Z 132.6 2011-12-11T08:46:05Z 131.9 2011-12-11T08:46:06Z 131.4 2011-12-11T08:46:07Z 130.8 2011-12-11T08:46:08Z 130.3 2011-12-11T08:46:09Z 130 2011-12-11T08:46:10Z 126.6 2011-12-11T08:46:26Z 126.4 2011-12-11T08:46:27Z 124.4 2011-12-11T08:46:35Z 124.3 2011-12-11T08:46:36Z 124.4 2011-12-11T08:46:37Z 124.5 2011-12-11T08:46:38Z 124.5 2011-12-11T08:46:39Z 124.2 2011-12-11T08:46:41Z 124.1 2011-12-11T08:46:42Z 124.3 2011-12-11T08:46:44Z 124.4 2011-12-11T08:46:45Z 123.9 2011-12-11T08:46:46Z 123.6 2011-12-11T08:46:47Z 123.3 2011-12-11T08:46:48Z 122.8 2011-12-11T08:46:50Z 122.7 2011-12-11T08:46:51Z 122.6 2011-12-11T08:46:52Z 122.7 2011-12-11T08:46:53Z 122.8 2011-12-11T08:46:55Z 123.5 2011-12-11T08:47:01Z 123.9 2011-12-11T08:47:02Z 124.3 2011-12-11T08:47:03Z 126.3 2011-12-11T08:47:15Z 126.6 2011-12-11T08:47:16Z 127.8 2011-12-11T08:47:24Z 128.2 2011-12-11T08:47:25Z 128.4 2011-12-11T08:47:26Z 128.6 2011-12-11T08:47:27Z 128.7 2011-12-11T08:47:28Z 128.7 2011-12-11T08:47:29Z 128.7 2011-12-11T08:47:32Z 129.6 2011-12-11T08:47:38Z 129.7 2011-12-11T08:47:39Z 131.3 2011-12-11T08:47:46Z 131.3 2011-12-11T08:47:47Z 131.4 2011-12-11T08:47:48Z 131.4 2011-12-11T08:47:49Z 132 2011-12-11T08:47:54Z 132.4 2011-12-11T08:47:57Z 132.4 2011-12-11T08:47:58Z 133 2011-12-11T08:48:04Z 133 2011-12-11T08:48:05Z 133.4 2011-12-11T08:48:06Z 133.7 2011-12-11T08:48:07Z 134.4 2011-12-11T08:48:10Z 134.6 2011-12-11T08:48:11Z 135.5 2011-12-11T08:48:13Z 135.8 2011-12-11T08:48:14Z 136 2011-12-11T08:48:16Z 136.1 2011-12-11T08:48:17Z 136.2 2011-12-11T08:48:18Z 136 2011-12-11T08:48:19Z 135.9 2011-12-11T08:48:20Z 136.2 2011-12-11T08:48:22Z 136.5 2011-12-11T08:48:23Z 136.7 2011-12-11T08:48:24Z 136.6 2011-12-11T08:48:25Z 136.8 2011-12-11T08:48:28Z 137.1 2011-12-11T08:48:29Z 139.3 2011-12-11T08:48:38Z 139.4 2011-12-11T08:48:39Z 139.5 2011-12-11T08:48:40Z 139.5 2011-12-11T08:48:42Z 139.5 2011-12-11T08:48:43Z 139.7 2011-12-11T08:48:47Z 139.6 2011-12-11T08:48:48Z 139.7 2011-12-11T08:48:52Z 139.7 2011-12-11T08:48:53Z 140.1 2011-12-11T08:48:54Z 141.2 2011-12-11T08:48:57Z 142 2011-12-11T08:48:59Z 142.2 2011-12-11T08:49:00Z 143 2011-12-11T08:49:03Z 143.3 2011-12-11T08:49:04Z 143.7 2011-12-11T08:49:06Z 144.1 2011-12-11T08:49:07Z 144.4 2011-12-11T08:49:08Z 144.6 2011-12-11T08:49:10Z 144.7 2011-12-11T08:49:12Z 144.1 2011-12-11T08:49:13Z 142.1 2011-12-11T08:49:19Z 142.1 2011-12-11T08:49:20Z 142.1 2011-12-11T08:49:21Z 141.3 2011-12-11T08:49:24Z 141 2011-12-11T08:49:25Z 140.5 2011-12-11T08:49:26Z 140.1 2011-12-11T08:49:27Z 139.8 2011-12-11T08:49:28Z 139 2011-12-11T08:49:31Z 139.1 2011-12-11T08:49:32Z 139.1 2011-12-11T08:49:34Z 139 2011-12-11T08:49:35Z 139 2011-12-11T08:49:36Z 138.6 2011-12-11T08:49:39Z 138.3 2011-12-11T08:49:40Z 138.2 2011-12-11T08:49:41Z 138.5 2011-12-11T08:49:42Z 138.7 2011-12-11T08:49:43Z 138.8 2011-12-11T08:49:44Z 139.1 2011-12-11T08:49:45Z 139.3 2011-12-11T08:49:46Z 139.5 2011-12-11T08:49:47Z 139.1 2011-12-11T08:49:48Z 138.7 2011-12-11T08:49:49Z 138.5 2011-12-11T08:49:50Z 138.4 2011-12-11T08:49:51Z 138.3 2011-12-11T08:49:52Z 138.2 2011-12-11T08:49:53Z 138.2 2011-12-11T08:49:54Z 137.9 2011-12-11T08:49:55Z 137.7 2011-12-11T08:49:56Z 137.5 2011-12-11T08:49:57Z 137.9 2011-12-11T08:49:58Z 138.2 2011-12-11T08:49:59Z 138.5 2011-12-11T08:50:00Z 138.7 2011-12-11T08:50:01Z 138.8 2011-12-11T08:50:02Z 138.9 2011-12-11T08:50:03Z 138.6 2011-12-11T08:50:04Z 138.4 2011-12-11T08:50:05Z 138.3 2011-12-11T08:50:06Z 138.1 2011-12-11T08:50:07Z 138 2011-12-11T08:50:08Z 137.9 2011-12-11T08:50:09Z 138.3 2011-12-11T08:50:10Z 138.5 2011-12-11T08:50:11Z 138.7 2011-12-11T08:50:12Z 138.9 2011-12-11T08:50:13Z 138.8 2011-12-11T08:50:14Z 138.8 2011-12-11T08:50:15Z 138.7 2011-12-11T08:50:16Z 138.5 2011-12-11T08:50:17Z 138.3 2011-12-11T08:50:18Z 138.1 2011-12-11T08:50:19Z 138.1 2011-12-11T08:50:20Z 138 2011-12-11T08:50:21Z 138 2011-12-11T08:50:22Z 138 2011-12-11T08:50:23Z 137.9 2011-12-11T08:50:24Z 137.9 2011-12-11T08:50:25Z 137.9 2011-12-11T08:50:26Z 138.1 2011-12-11T08:50:27Z 138.2 2011-12-11T08:50:28Z 138.3 2011-12-11T08:50:29Z 138.5 2011-12-11T08:50:30Z 138.6 2011-12-11T08:50:31Z 138.7 2011-12-11T08:50:32Z 138.8 2011-12-11T08:50:33Z 138.9 2011-12-11T08:50:34Z 139 2011-12-11T08:50:35Z 138.9 2011-12-11T08:50:36Z 138.8 2011-12-11T08:50:37Z 138.8 2011-12-11T08:50:43Z 138.8 2011-12-11T08:50:45Z 138.6 2011-12-11T08:50:46Z 138.5 2011-12-11T08:50:47Z 138.5 2011-12-11T08:50:48Z 138.2 2011-12-11T08:50:50Z 138.1 2011-12-11T08:50:51Z 138.6 2011-12-11T08:50:54Z 138.5 2011-12-11T08:50:57Z 138.4 2011-12-11T08:51:00Z 138.3 2011-12-11T08:51:02Z 138.1 2011-12-11T08:51:05Z 137.8 2011-12-11T08:51:47Z 138 2011-12-11T08:51:48Z 137.9 2011-12-11T08:51:49Z 137.9 2011-12-11T08:51:50Z 137.9 2011-12-11T08:51:51Z 137.9 2011-12-11T08:51:52Z 137.9 2011-12-11T08:51:53Z 137.9 2011-12-11T08:51:54Z 137.9 2011-12-11T08:51:55Z 138.1 2011-12-11T08:51:56Z 138.2 2011-12-11T08:51:57Z 138.4 2011-12-11T08:51:59Z 138.4 2011-12-11T08:52:00Z 138.5 2011-12-11T08:52:01Z 138.6 2011-12-11T08:52:02Z 138.7 2011-12-11T08:52:03Z 138.8 2011-12-11T08:52:05Z 138.9 2011-12-11T08:52:07Z 138.4 2011-12-11T08:52:08Z 138.1 2011-12-11T08:52:09Z 137.7 2011-12-11T08:52:11Z 137.5 2011-12-11T08:52:14Z 137.7 2011-12-11T08:52:15Z 137.9 2011-12-11T08:52:16Z 138.1 2011-12-11T08:52:17Z 138.2 2011-12-11T08:52:18Z 138.4 2011-12-11T08:52:19Z 138.4 2011-12-11T08:52:20Z 138.4 2011-12-11T08:52:21Z 138.4 2011-12-11T08:52:22Z 138.4 2011-12-11T08:52:23Z 138.4 2011-12-11T08:52:24Z 138.3 2011-12-11T08:52:25Z 138.2 2011-12-11T08:52:26Z 138.2 2011-12-11T08:52:28Z 138.2 2011-12-11T08:52:29Z 138.5 2011-12-11T08:52:31Z 138.6 2011-12-11T08:52:32Z 138.7 2011-12-11T08:52:33Z 138.7 2011-12-11T08:52:34Z 138.7 2011-12-11T08:52:35Z 138.7 2011-12-11T08:52:36Z 138.5 2011-12-11T08:52:37Z 138.4 2011-12-11T08:52:38Z 138.2 2011-12-11T08:52:39Z 138 2011-12-11T08:52:40Z 137.9 2011-12-11T08:52:41Z 137.7 2011-12-11T08:52:42Z 137.7 2011-12-11T08:52:44Z 137.7 2011-12-11T08:52:45Z 137.7 2011-12-11T08:52:46Z 137.8 2011-12-11T08:52:48Z 137.9 2011-12-11T08:52:49Z 137.6 2011-12-11T08:52:51Z 137.6 2011-12-11T08:52:52Z 137.2 2011-12-11T08:52:53Z 136.9 2011-12-11T08:52:54Z 136.6 2011-12-11T08:52:55Z 136.7 2011-12-11T08:52:56Z 136.7 2011-12-11T08:52:57Z 136.7 2011-12-11T08:52:58Z 136.7 2011-12-11T08:52:59Z 136.8 2011-12-11T08:53:00Z 136.9 2011-12-11T08:53:02Z 137.1 2011-12-11T08:53:04Z 136.9 2011-12-11T08:53:07Z 136.8 2011-12-11T08:53:08Z 136 2011-12-11T08:53:10Z 135.9 2011-12-11T08:53:12Z 135.5 2011-12-11T08:53:17Z 135.8 2011-12-11T08:53:20Z 136 2011-12-11T08:53:21Z 136 2011-12-11T08:53:22Z 136 2011-12-11T08:53:23Z 135.5 2011-12-11T08:53:26Z 135.4 2011-12-11T08:53:27Z 135.3 2011-12-11T08:53:28Z 135.2 2011-12-11T08:53:29Z 134.8 2011-12-11T08:53:32Z 134.6 2011-12-11T08:53:33Z 134.4 2011-12-11T08:53:35Z 134.4 2011-12-11T08:53:36Z 134.4 2011-12-11T08:53:37Z 134.3 2011-12-11T08:53:38Z 134.2 2011-12-11T08:53:39Z 134.1 2011-12-11T08:53:40Z 133.9 2011-12-11T08:53:42Z 133.4 2011-12-11T08:53:45Z 133.2 2011-12-11T08:53:46Z 133.2 2011-12-11T08:53:47Z 133.1 2011-12-11T08:53:50Z 132.5 2011-12-11T08:53:51Z 130.5 2011-12-11T08:53:55Z 130 2011-12-11T08:53:59Z 129.9 2011-12-11T08:54:00Z 129.9 2011-12-11T08:54:02Z 129.7 2011-12-11T08:54:03Z 129.5 2011-12-11T08:54:05Z 129.4 2011-12-11T08:54:06Z 129.3 2011-12-11T08:54:08Z 129.3 2011-12-11T08:54:09Z 129.3 2011-12-11T08:54:10Z 129.3 2011-12-11T08:54:11Z 129.3 2011-12-11T08:54:12Z 129.3 2011-12-11T08:54:13Z 129.2 2011-12-11T08:54:14Z 129.2 2011-12-11T08:54:16Z 129.2 2011-12-11T08:54:17Z 129.2 2011-12-11T08:54:18Z 129.2 2011-12-11T08:54:22Z 129.3 2011-12-11T08:54:24Z 129.3 2011-12-11T08:54:25Z 129.3 2011-12-11T08:54:26Z 129.2 2011-12-11T08:54:28Z 128.9 2011-12-11T08:54:29Z 128.6 2011-12-11T08:54:30Z 128.4 2011-12-11T08:54:31Z 128.6 2011-12-11T08:54:32Z 128.8 2011-12-11T08:54:33Z 128.9 2011-12-11T08:54:34Z 128.6 2011-12-11T08:54:36Z 128.5 2011-12-11T08:54:37Z 128.5 2011-12-11T08:54:38Z 128.5 2011-12-11T08:54:39Z 128.5 2011-12-11T08:54:41Z 128.7 2011-12-11T08:54:43Z 128.8 2011-12-11T08:54:45Z 128.9 2011-12-11T08:54:47Z 129.2 2011-12-11T08:54:48Z 129.6 2011-12-11T08:54:50Z 129.3 2011-12-11T08:54:51Z 129.1 2011-12-11T08:54:52Z 128.3 2011-12-11T08:54:57Z 128.2 2011-12-11T08:54:58Z 128 2011-12-11T08:55:01Z 127.9 2011-12-11T08:55:02Z 126.2 2011-12-11T08:55:11Z 126.4 2011-12-11T08:55:12Z 126.6 2011-12-11T08:55:14Z 126.5 2011-12-11T08:55:16Z 126.4 2011-12-11T08:55:17Z 125.6 2011-12-11T08:55:20Z 125.1 2011-12-11T08:55:21Z 123.6 2011-12-11T08:55:27Z 123.4 2011-12-11T08:55:28Z 123.3 2011-12-11T08:55:30Z 123.4 2011-12-11T08:55:31Z 123.5 2011-12-11T08:55:32Z 122 2011-12-11T08:55:39Z 122 2011-12-11T08:55:40Z 121.9 2011-12-11T08:55:41Z 121.8 2011-12-11T08:55:42Z 121.8 2011-12-11T08:55:44Z 121.8 2011-12-11T08:55:45Z 121.7 2011-12-11T08:55:47Z 121.7 2011-12-11T08:55:48Z 121.2 2011-12-11T08:55:49Z 120.8 2011-12-11T08:55:50Z 120.7 2011-12-11T08:55:52Z 120.9 2011-12-11T08:55:53Z 121 2011-12-11T08:55:57Z 120.5 2011-12-11T08:55:58Z 120.2 2011-12-11T08:55:59Z 119.9 2011-12-11T08:56:00Z 119.8 2011-12-11T08:56:06Z 119.8 2011-12-11T08:56:07Z 119.8 2011-12-11T08:56:09Z 119.4 2011-12-11T08:56:11Z 119.2 2011-12-11T08:56:12Z 119 2011-12-11T08:56:17Z 118.9 2011-12-11T08:56:18Z 118.5 2011-12-11T08:56:21Z 118.4 2011-12-11T08:56:22Z 118.5 2011-12-11T08:56:25Z 118.5 2011-12-11T08:56:26Z 118.4 2011-12-11T08:56:27Z 118.3 2011-12-11T08:56:28Z 118.2 2011-12-11T08:56:33Z 118.1 2011-12-11T08:56:34Z 117.9 2011-12-11T08:56:36Z 118.2 2011-12-11T08:56:37Z 119.2 2011-12-11T08:56:43Z 119.1 2011-12-11T08:56:44Z 119.1 2011-12-11T08:56:45Z 119.1 2011-12-11T08:56:47Z 119.1 2011-12-11T08:56:48Z 119.7 2011-12-11T08:56:49Z 120.2 2011-12-11T08:56:50Z 120.5 2011-12-11T08:56:51Z 119.9 2011-12-11T08:56:54Z 119.6 2011-12-11T08:56:55Z 118.9 2011-12-11T08:57:04Z 119.6 2011-12-11T08:57:11Z 120.1 2011-12-11T08:57:12Z 120.5 2011-12-11T08:57:13Z 120.8 2011-12-11T08:57:14Z 120.5 2011-12-11T08:57:15Z 120 2011-12-11T08:57:20Z 119.9 2011-12-11T08:57:21Z 119.8 2011-12-11T08:57:25Z 119.9 2011-12-11T08:57:27Z 120.1 2011-12-11T08:57:28Z 120.2 2011-12-11T08:57:29Z 120.4 2011-12-11T08:57:30Z 120.4 2011-12-11T08:57:31Z 120.6 2011-12-11T08:57:34Z 120.8 2011-12-11T08:57:35Z 120.9 2011-12-11T08:57:36Z 121 2011-12-11T08:57:40Z 121 2011-12-11T08:57:42Z 121 2011-12-11T08:57:43Z 120.7 2011-12-11T08:57:44Z 120.6 2011-12-11T08:57:45Z 120.5 2011-12-11T08:57:47Z 120.6 2011-12-11T08:57:48Z 120.7 2011-12-11T08:57:49Z 120.7 2011-12-11T08:57:50Z 120.7 2011-12-11T08:57:51Z 120.7 2011-12-11T08:57:52Z 120.8 2011-12-11T08:57:53Z 120.9 2011-12-11T08:57:54Z 120.9 2011-12-11T08:57:55Z 120.8 2011-12-11T08:57:56Z 120.7 2011-12-11T08:57:57Z 120.6 2011-12-11T08:57:58Z 120.6 2011-12-11T08:57:59Z 120.6 2011-12-11T08:58:00Z 120.5 2011-12-11T08:58:01Z 120.5 2011-12-11T08:58:02Z 120.4 2011-12-11T08:58:03Z 120.4 2011-12-11T08:58:04Z 120.3 2011-12-11T08:58:05Z 120.6 2011-12-11T08:58:06Z 120.9 2011-12-11T08:58:07Z 121 2011-12-11T08:58:08Z 120.9 2011-12-11T08:58:09Z 120.7 2011-12-11T08:58:10Z 120.7 2011-12-11T08:58:11Z 120.7 2011-12-11T08:58:12Z 120.7 2011-12-11T08:58:13Z 120.6 2011-12-11T08:58:21Z 120.7 2011-12-11T08:58:22Z 120.7 2011-12-11T08:58:23Z 120.7 2011-12-11T08:58:24Z 120.6 2011-12-11T08:58:25Z 120.5 2011-12-11T08:58:26Z 120.2 2011-12-11T08:58:28Z 120.2 2011-12-11T08:58:32Z 120.5 2011-12-11T08:58:33Z 120.7 2011-12-11T08:58:34Z 120.7 2011-12-11T08:58:37Z 120.3 2011-12-11T08:58:40Z 121.1 2011-12-11T08:58:47Z 121.4 2011-12-11T08:58:48Z 121.6 2011-12-11T08:58:49Z 121.5 2011-12-11T08:58:51Z 121.3 2011-12-11T08:58:52Z 121.2 2011-12-11T08:58:53Z 121 2011-12-11T08:58:54Z 120.8 2011-12-11T08:58:55Z 120.7 2011-12-11T08:58:56Z 120.8 2011-12-11T08:58:57Z 120.9 2011-12-11T08:58:58Z 120.9 2011-12-11T08:58:59Z 120.7 2011-12-11T08:59:00Z 120.5 2011-12-11T08:59:01Z 120.4 2011-12-11T08:59:02Z 120.3 2011-12-11T08:59:03Z 120.2 2011-12-11T08:59:04Z 120.1 2011-12-11T08:59:05Z 120 2011-12-11T08:59:06Z 120.6 2011-12-11T08:59:09Z 120.8 2011-12-11T08:59:10Z 120.9 2011-12-11T08:59:11Z 120.8 2011-12-11T08:59:13Z 120.8 2011-12-11T08:59:16Z 120.9 2011-12-11T08:59:17Z 120.9 2011-12-11T08:59:18Z 121.3 2011-12-11T08:59:20Z 121.5 2011-12-11T08:59:21Z 121.6 2011-12-11T08:59:22Z 121.4 2011-12-11T08:59:23Z 121.3 2011-12-11T08:59:24Z 122 2011-12-11T08:59:29Z 121.5 2011-12-11T08:59:26Z 121.8 2011-12-11T08:59:27Z 122 2011-12-11T08:59:28Z 122 2011-12-11T08:59:29Z 122 2011-12-11T08:59:30Z 122 2011-12-11T08:59:31Z 121.7 2011-12-11T08:59:32Z 121.4 2011-12-11T08:59:33Z 121.3 2011-12-11T08:59:34Z 121.6 2011-12-11T08:59:36Z 121.7 2011-12-11T08:59:37Z 121.4 2011-12-11T08:59:40Z 121.2 2011-12-11T08:59:41Z 121.6 2011-12-11T08:59:42Z 121.8 2011-12-11T08:59:43Z 122 2011-12-11T08:59:44Z 121.8 2011-12-11T08:59:45Z 121.6 2011-12-11T08:59:46Z 121.5 2011-12-11T08:59:47Z 121.5 2011-12-11T08:59:48Z 121.6 2011-12-11T08:59:52Z 121.7 2011-12-11T08:59:54Z 121.7 2011-12-11T08:59:55Z 121.8 2011-12-11T08:59:56Z 122.4 2011-12-11T08:59:58Z 122.8 2011-12-11T08:59:59Z 123.2 2011-12-11T09:00:00Z 123.8 2011-12-11T09:00:02Z 124 2011-12-11T09:00:03Z 123.8 2011-12-11T09:00:04Z 123.6 2011-12-11T09:00:06Z 124.1 2011-12-11T09:00:07Z 124.8 2011-12-11T09:00:09Z 124.9 2011-12-11T09:00:10Z 125.1 2011-12-11T09:00:12Z 127.7 2011-12-11T09:00:25Z 128 2011-12-11T09:00:26Z 128.2 2011-12-11T09:00:27Z 128.3 2011-12-11T09:00:28Z 128.9 2011-12-11T09:00:31Z 130.1 2011-12-11T09:00:35Z 130.3 2011-12-11T09:00:36Z 130.4 2011-12-11T09:00:37Z 130.6 2011-12-11T09:00:40Z 130.6 2011-12-11T09:00:41Z 131.8 2011-12-11T09:00:43Z 132.2 2011-12-11T09:00:44Z 132.6 2011-12-11T09:00:46Z 132.6 2011-12-11T09:00:47Z 132.7 2011-12-11T09:00:48Z 133 2011-12-11T09:00:51Z 132.9 2011-12-11T09:00:52Z 132.9 2011-12-11T09:00:53Z 132.9 2011-12-11T09:00:54Z 133 2011-12-11T09:00:55Z 133.2 2011-12-11T09:00:57Z 133.2 2011-12-11T09:00:58Z 133.1 2011-12-11T09:00:59Z 133.1 2011-12-11T09:01:00Z 133.1 2011-12-11T09:01:01Z 133.1 2011-12-11T09:01:02Z 133.1 2011-12-11T09:01:03Z 133.9 2011-12-11T09:01:10Z 134.2 2011-12-11T09:01:11Z 134.4 2011-12-11T09:01:12Z 134.6 2011-12-11T09:01:13Z 134.3 2011-12-11T09:01:14Z 134.1 2011-12-11T09:01:15Z 134 2011-12-11T09:01:16Z 134.2 2011-12-11T09:01:17Z 134.4 2011-12-11T09:01:18Z 134.6 2011-12-11T09:01:19Z 134.7 2011-12-11T09:01:20Z 134.6 2011-12-11T09:01:21Z 134.5 2011-12-11T09:01:22Z 134.5 2011-12-11T09:01:23Z 134.5 2011-12-11T09:01:24Z 134.5 2011-12-11T09:01:25Z 134.5 2011-12-11T09:01:26Z 134.4 2011-12-11T09:01:27Z 134.4 2011-12-11T09:01:28Z 134.3 2011-12-11T09:01:29Z 134.2 2011-12-11T09:01:30Z 134 2011-12-11T09:01:31Z 133.9 2011-12-11T09:01:32Z 133.6 2011-12-11T09:01:33Z 133.3 2011-12-11T09:01:34Z 133.1 2011-12-11T09:01:35Z 133 2011-12-11T09:01:36Z 134 2011-12-11T09:08:49Z 133.6 2011-12-11T09:01:42Z 133.8 2011-12-11T09:01:44Z 133.8 2011-12-11T09:01:45Z 133.5 2011-12-11T09:08:41Z 134.4 2011-12-11T09:01:51Z 134.4 2011-12-11T09:01:56Z 134.4 2011-12-11T09:01:58Z 134.1 2011-12-11T09:01:59Z 133.9 2011-12-11T09:02:00Z 134.2 2011-12-11T09:02:02Z 134.5 2011-12-11T09:02:03Z 134.7 2011-12-11T09:02:04Z 134.6 2011-12-11T09:02:06Z 134.6 2011-12-11T09:02:07Z 134.5 2011-12-11T09:02:08Z 134.7 2011-12-11T09:02:09Z 134.8 2011-12-11T09:02:10Z 134.9 2011-12-11T09:02:11Z 134.8 2011-12-11T09:02:12Z 134.7 2011-12-11T09:02:13Z 134.6 2011-12-11T09:02:14Z 134.4 2011-12-11T09:02:16Z 134.4 2011-12-11T09:02:17Z 134.4 2011-12-11T09:02:18Z 134.3 2011-12-11T09:02:19Z 134.3 2011-12-11T09:02:20Z 134.5 2011-12-11T09:02:21Z 134.6 2011-12-11T09:02:22Z 134.7 2011-12-11T09:02:23Z 134.8 2011-12-11T09:02:24Z 134.5 2011-12-11T09:02:25Z 134.2 2011-12-11T09:02:26Z 134.1 2011-12-11T09:02:27Z 134.3 2011-12-11T09:02:28Z 134.5 2011-12-11T09:02:29Z 134.6 2011-12-11T09:02:30Z 135 2011-12-11T09:02:31Z 135.3 2011-12-11T09:02:32Z 135.6 2011-12-11T09:02:33Z 135 2011-12-11T09:02:34Z 134.5 2011-12-11T09:02:35Z 133.9 2011-12-11T09:06:48Z 134.4 2011-12-11T09:02:37Z 134.5 2011-12-11T09:02:38Z 134.6 2011-12-11T09:02:39Z 134.7 2011-12-11T09:02:40Z 134.6 2011-12-11T09:02:41Z 134.5 2011-12-11T09:02:42Z 134.5 2011-12-11T09:02:43Z 134.4 2011-12-11T09:02:44Z 134.4 2011-12-11T09:02:45Z 134.4 2011-12-11T09:02:46Z 134.2 2011-12-11T09:02:47Z 134 2011-12-11T09:02:48Z 133.9 2011-12-11T09:02:49Z 134 2011-12-11T09:02:50Z 134.1 2011-12-11T09:02:51Z 134.2 2011-12-11T09:02:52Z 134.6 2011-12-11T09:02:54Z 134.8 2011-12-11T09:02:55Z 134.7 2011-12-11T09:02:56Z 134.6 2011-12-11T09:02:57Z 134.6 2011-12-11T09:02:58Z 134.5 2011-12-11T09:02:59Z 134.7 2011-12-11T09:03:00Z 134.8 2011-12-11T09:03:01Z 134.8 2011-12-11T09:03:02Z 134.7 2011-12-11T09:03:03Z 134.6 2011-12-11T09:03:04Z 134.5 2011-12-11T09:03:05Z 134.5 2011-12-11T09:03:06Z 134.5 2011-12-11T09:03:07Z 134.5 2011-12-11T09:03:08Z 134.5 2011-12-11T09:03:09Z 134.5 2011-12-11T09:03:10Z 134.6 2011-12-11T09:03:11Z 134.4 2011-12-11T09:03:12Z 134.3 2011-12-11T09:03:13Z 134.2 2011-12-11T09:03:14Z 134.2 2011-12-11T09:03:15Z 134.4 2011-12-11T09:06:42Z 133.9 2011-12-11T09:03:18Z 134.3 2011-12-11T09:03:19Z 134.6 2011-12-11T09:03:20Z 134.9 2011-12-11T09:03:29Z 134.8 2011-12-11T09:04:23Z 134.5 2011-12-11T09:03:27Z 134.9 2011-12-11T09:03:29Z 135.1 2011-12-11T09:03:31Z 134.7 2011-12-11T09:04:20Z 135.2 2011-12-11T09:03:33Z 135.3 2011-12-11T09:03:34Z 135.1 2011-12-11T09:03:35Z 134.6 2011-12-11T09:03:41Z 134.4 2011-12-11T09:03:44Z 134 2011-12-11T09:03:51Z 134.4 2011-12-11T09:03:47Z 134.2 2011-12-11T09:03:48Z 134 2011-12-11T09:03:51Z 134 2011-12-11T09:03:52Z 134 2011-12-11T09:03:53Z 134 2011-12-11T09:03:54Z 134.2 2011-12-11T09:03:57Z 134.7 2011-12-11T09:04:02Z 134.4 2011-12-11T09:04:04Z 134.2 2011-12-11T09:04:06Z 134.5 2011-12-11T09:04:10Z 134.4 2011-12-11T09:04:13Z 134.4 2011-12-11T09:04:14Z 134.5 2011-12-11T09:04:16Z 134.5 2011-12-11T09:04:17Z 134.6 2011-12-11T09:04:18Z 134.7 2011-12-11T09:04:19Z 134.7 2011-12-11T09:04:20Z 134.7 2011-12-11T09:04:21Z 134.8 2011-12-11T09:04:23Z 134.7 2011-12-11T09:04:24Z 134.2 2011-12-11T09:06:46Z 134.9 2011-12-11T09:04:27Z 135.2 2011-12-11T09:04:29Z 135.4 2011-12-11T09:04:30Z 135.4 2011-12-11T09:04:32Z 135.3 2011-12-11T09:04:33Z 135.2 2011-12-11T09:04:34Z 134 2011-12-11T09:06:58Z 134.2 2011-12-11T09:06:59Z 133.8 2011-12-11T09:04:37Z 133.6 2011-12-11T09:04:38Z 134 2011-12-11T09:04:39Z 134.3 2011-12-11T09:04:40Z 134.5 2011-12-11T09:04:41Z 134.4 2011-12-11T09:04:42Z 134.4 2011-12-11T09:04:43Z 134.9 2011-12-11T09:05:47Z 134.6 2011-12-11T09:04:45Z 134.7 2011-12-11T09:04:46Z 134.8 2011-12-11T09:04:47Z 134.7 2011-12-11T09:04:48Z 134.6 2011-12-11T09:04:49Z 134.5 2011-12-11T09:04:50Z 134.7 2011-12-11T09:04:51Z 135.1 2011-12-11T09:04:54Z 135.1 2011-12-11T09:04:55Z 134.7 2011-12-11T09:05:00Z 134.7 2011-12-11T09:05:01Z 134.6 2011-12-11T09:05:02Z 133.9 2011-12-11T09:07:51Z 135 2011-12-11T09:05:05Z 134.9 2011-12-11T09:05:29Z 134.8 2011-12-11T09:05:28Z 135.2 2011-12-11T09:05:08Z 135.2 2011-12-11T09:05:09Z 134.7 2011-12-11T09:05:27Z 135.1 2011-12-11T09:05:11Z 134.9 2011-12-11T09:05:15Z 135 2011-12-11T09:05:16Z 134.9 2011-12-11T09:05:14Z 134.9 2011-12-11T09:05:15Z 135 2011-12-11T09:05:16Z 134.4 2011-12-11T09:05:25Z 134.9 2011-12-11T09:05:18Z 134.3 2011-12-11T09:05:22Z 134.6 2011-12-11T09:05:20Z 134.3 2011-12-11T09:05:22Z 134.3 2011-12-11T09:05:23Z 134.3 2011-12-11T09:05:24Z 134.4 2011-12-11T09:05:25Z 134.6 2011-12-11T09:05:26Z 134.7 2011-12-11T09:05:27Z 134.8 2011-12-11T09:05:28Z 134.9 2011-12-11T09:05:29Z 135.2 2011-12-11T09:05:30Z 135.5 2011-12-11T09:05:31Z 134.1 2011-12-11T09:07:49Z 135.1 2011-12-11T09:05:33Z 134.8 2011-12-11T09:05:34Z 134.5 2011-12-11T09:05:35Z 134.6 2011-12-11T09:05:37Z 134.6 2011-12-11T09:05:38Z 134.9 2011-12-11T09:05:39Z 135.3 2011-12-11T09:05:41Z 135.2 2011-12-11T09:05:42Z 135.1 2011-12-11T09:05:43Z 135 2011-12-11T09:05:44Z 135 2011-12-11T09:05:45Z 134.9 2011-12-11T09:05:46Z 134.9 2011-12-11T09:05:47Z 134.7 2011-12-11T09:05:50Z 134.7 2011-12-11T09:05:52Z 134.8 2011-12-11T09:05:56Z 134.8 2011-12-11T09:05:54Z 134.8 2011-12-11T09:05:55Z 134.8 2011-12-11T09:05:56Z 134.8 2011-12-11T09:05:57Z 134.4 2011-12-11T09:05:58Z 133.9 2011-12-11T09:06:00Z 133.8 2011-12-11T09:06:01Z 134.2 2011-12-11T09:06:02Z 134.5 2011-12-11T09:06:03Z 134.7 2011-12-11T09:06:04Z 134.8 2011-12-11T09:06:05Z 135 2011-12-11T09:06:06Z 135 2011-12-11T09:06:07Z 135.1 2011-12-11T09:06:08Z 135.1 2011-12-11T09:06:09Z 135.1 2011-12-11T09:06:10Z 135 2011-12-11T09:06:11Z 134.9 2011-12-11T09:06:12Z 134.8 2011-12-11T09:06:13Z 134.7 2011-12-11T09:06:14Z 134.5 2011-12-11T09:06:15Z 134.6 2011-12-11T09:06:19Z 134.4 2011-12-11T09:06:17Z 134.5 2011-12-11T09:06:18Z 134.6 2011-12-11T09:06:19Z 134.7 2011-12-11T09:06:20Z 134.7 2011-12-11T09:06:21Z 134.7 2011-12-11T09:06:22Z 134.7 2011-12-11T09:06:23Z 134.8 2011-12-11T09:06:24Z 134.9 2011-12-11T09:06:25Z 134.9 2011-12-11T09:06:26Z 134.8 2011-12-11T09:06:27Z 134.7 2011-12-11T09:06:28Z 134.6 2011-12-11T09:06:29Z 134.6 2011-12-11T09:06:30Z 134.6 2011-12-11T09:06:31Z 134.6 2011-12-11T09:06:32Z 134.5 2011-12-11T09:06:33Z 134.5 2011-12-11T09:06:34Z 134.2 2011-12-11T09:06:38Z 134.4 2011-12-11T09:06:42Z 134.4 2011-12-11T09:06:43Z 134.4 2011-12-11T09:06:44Z 134.4 2011-12-11T09:06:45Z 134.2 2011-12-11T09:06:46Z 134 2011-12-11T09:06:47Z 133.9 2011-12-11T09:06:48Z 133.3 2011-12-11T09:06:50Z 133.2 2011-12-11T09:06:51Z 133.3 2011-12-11T09:06:53Z 133.7 2011-12-11T09:06:55Z 133.8 2011-12-11T09:06:56Z 134 2011-12-11T09:06:57Z 134 2011-12-11T09:06:58Z 134.2 2011-12-11T09:06:59Z 134.3 2011-12-11T09:07:00Z 134.3 2011-12-11T09:07:01Z 134.3 2011-12-11T09:07:02Z 134.3 2011-12-11T09:07:03Z 134.4 2011-12-11T09:07:04Z 134.3 2011-12-11T09:07:05Z 134.3 2011-12-11T09:07:06Z 134.3 2011-12-11T09:07:07Z 134.2 2011-12-11T09:07:08Z 134.4 2011-12-11T09:07:09Z 134.5 2011-12-11T09:07:10Z 134.6 2011-12-11T09:07:11Z 134.4 2011-12-11T09:07:12Z 134.2 2011-12-11T09:07:14Z 134.2 2011-12-11T09:07:16Z 134.2 2011-12-11T09:07:17Z 134.4 2011-12-11T09:07:18Z 134.7 2011-12-11T09:07:20Z 134.4 2011-12-11T09:07:21Z 133.9 2011-12-11T09:07:23Z 133.8 2011-12-11T09:07:24Z 133.9 2011-12-11T09:07:25Z 134 2011-12-11T09:07:27Z 133.8 2011-12-11T09:07:28Z 133.6 2011-12-11T09:07:29Z 133.4 2011-12-11T09:07:30Z 133.6 2011-12-11T09:07:31Z 134 2011-12-11T09:07:35Z 133.9 2011-12-11T09:07:38Z 134.1 2011-12-11T09:07:43Z 134.4 2011-12-11T09:07:44Z 134.7 2011-12-11T09:07:45Z 134.5 2011-12-11T09:07:47Z 134.1 2011-12-11T09:07:49Z 133.9 2011-12-11T09:07:51Z 133.9 2011-12-11T09:07:54Z 134 2011-12-11T09:07:56Z 134 2011-12-11T09:07:57Z 134.1 2011-12-11T09:07:59Z 134 2011-12-11T09:08:00Z 133.9 2011-12-11T09:08:02Z 134.1 2011-12-11T09:08:03Z 134.2 2011-12-11T09:08:04Z 134.1 2011-12-11T09:08:07Z 134.2 2011-12-11T09:08:12Z 134.4 2011-12-11T09:08:13Z 134.2 2011-12-11T09:08:17Z 133.7 2011-12-11T09:08:20Z 133.6 2011-12-11T09:08:21Z 134.2 2011-12-11T09:08:23Z 134.5 2011-12-11T09:08:28Z 134.6 2011-12-11T09:08:29Z 134.5 2011-12-11T09:08:28Z 134.6 2011-12-11T09:08:29Z 134.4 2011-12-11T09:08:36Z 134.7 2011-12-11T09:08:35Z 135 2011-12-11T09:08:33Z 134.7 2011-12-11T09:08:35Z 134.4 2011-12-11T09:08:36Z 134.1 2011-12-11T09:08:37Z 133.8 2011-12-11T09:08:38Z 133.6 2011-12-11T09:08:39Z 133.4 2011-12-11T09:08:40Z 133.5 2011-12-11T09:08:41Z 133.6 2011-12-11T09:08:42Z 134 2011-12-11T09:08:49Z 133.5 2011-12-11T09:08:45Z 134 2011-12-11T09:08:49Z 134.2 2011-12-11T09:08:50Z 134.2 2011-12-11T09:08:51Z 134.3 2011-12-11T09:08:52Z 134.3 2011-12-11T09:08:53Z 134.3 2011-12-11T09:08:55Z 134.7 2011-12-11T09:08:57Z 134.9 2011-12-11T09:08:58Z 135.1 2011-12-11T09:08:59Z 135.3 2011-12-11T09:09:00Z 135.6 2011-12-11T09:09:02Z 135.7 2011-12-11T09:09:03Z 135.9 2011-12-11T09:09:04Z 136.1 2011-12-11T09:09:05Z 136.2 2011-12-11T09:09:06Z 136.8 2011-12-11T09:09:07Z 137.2 2011-12-11T09:09:08Z 137.5 2011-12-11T09:09:09Z 138 2011-12-11T09:09:10Z 138.4 2011-12-11T09:09:11Z 138.7 2011-12-11T09:09:12Z 138.9 2011-12-11T09:09:13Z 139 2011-12-11T09:09:15Z 138.8 2011-12-11T09:09:16Z 138.7 2011-12-11T09:09:17Z 138.6 2011-12-11T09:09:18Z 138.5 2011-12-11T09:09:19Z 138.5 2011-12-11T09:09:21Z 138.5 2011-12-11T09:09:22Z 138.3 2011-12-11T09:09:23Z 138.1 2011-12-11T09:09:24Z 138.1 2011-12-11T09:09:25Z 138 2011-12-11T09:09:26Z 137.9 2011-12-11T09:09:27Z 137.9 2011-12-11T09:09:30Z 137.9 2011-12-11T09:09:31Z 137.9 2011-12-11T09:09:32Z 137.9 2011-12-11T09:09:33Z 137.6 2011-12-11T09:09:36Z 137.6 2011-12-11T09:09:37Z 137.5 2011-12-11T09:09:38Z 137 2011-12-11T09:09:39Z 136.5 2011-12-11T09:09:40Z 135.7 2011-12-11T09:09:42Z 135.3 2011-12-11T09:09:43Z 135 2011-12-11T09:09:44Z 134.2 2011-12-11T09:09:45Z 133.6 2011-12-11T09:09:46Z 132.4 2011-12-11T09:09:50Z 131.7 2011-12-11T09:09:53Z 130.9 2011-12-11T09:09:56Z 130.8 2011-12-11T09:09:57Z 130.6 2011-12-11T09:09:58Z 130.5 2011-12-11T09:09:59Z 130.2 2011-12-11T09:10:02Z 130.1 2011-12-11T09:10:03Z 130.1 2011-12-11T09:10:04Z 130.1 2011-12-11T09:10:05Z 130.1 2011-12-11T09:10:06Z 129.7 2011-12-11T09:10:07Z 129.4 2011-12-11T09:10:08Z 129.2 2011-12-11T09:10:09Z 129 2011-12-11T09:10:10Z 128.8 2011-12-11T09:10:11Z 128.7 2011-12-11T09:10:12Z 128.7 2011-12-11T09:10:15Z 128.3 2011-12-11T09:10:18Z 128.1 2011-12-11T09:10:19Z 127.8 2011-12-11T09:10:20Z 127.5 2011-12-11T09:10:21Z 127.3 2011-12-11T09:10:22Z 127.2 2011-12-11T09:10:23Z 127.2 2011-12-11T09:10:24Z 127.1 2011-12-11T09:10:25Z 127 2011-12-11T09:10:26Z 126.8 2011-12-11T09:10:27Z 126.7 2011-12-11T09:10:29Z 126.7 2011-12-11T09:10:30Z 126.7 2011-12-11T09:10:31Z 126.7 2011-12-11T09:10:32Z 127.9 2011-12-11T09:10:34Z 128.3 2011-12-11T09:10:35Z 128.4 2011-12-11T09:10:36Z 128.5 2011-12-11T09:10:37Z 128.5 2011-12-11T09:10:39Z 128.6 2011-12-11T09:10:40Z 128.6 2011-12-11T09:10:41Z 129.1 2011-12-11T09:10:42Z 129.5 2011-12-11T09:10:43Z 129.8 2011-12-11T09:10:44Z 130 2011-12-11T09:10:45Z 129.8 2011-12-11T09:10:46Z 129.5 2011-12-11T09:10:48Z 129.5 2011-12-11T09:10:49Z 129.6 2011-12-11T09:10:50Z 129.6 2011-12-11T09:10:51Z 128.9 2011-12-11T09:10:54Z 129.2 2011-12-11T09:10:55Z 129.6 2011-12-11T09:10:57Z 129.3 2011-12-11T09:11:04Z 129.8 2011-12-11T09:11:06Z 130 2011-12-11T09:11:07Z 130.4 2011-12-11T09:11:08Z 130.7 2011-12-11T09:11:09Z 130.9 2011-12-11T09:11:10Z 130.8 2011-12-11T09:11:15Z 130.9 2011-12-11T09:11:16Z 132 2011-12-11T09:11:31Z 132.2 2011-12-11T09:11:32Z 133.5 2011-12-11T09:11:40Z 133.8 2011-12-11T09:11:41Z 134.1 2011-12-11T09:11:44Z 134.1 2011-12-11T09:11:45Z 133.7 2011-12-11T09:11:47Z 135 2011-12-11T09:11:56Z 135 2011-12-11T09:11:57Z 134.8 2011-12-11T09:12:04Z 135.4 2011-12-11T09:12:07Z 135.7 2011-12-11T09:12:09Z 135.8 2011-12-11T09:12:10Z 135.9 2011-12-11T09:12:11Z 136.7 2011-12-11T09:12:17Z 139.6 2011-12-11T09:12:32Z 139.2 2011-12-11T09:12:35Z 139.5 2011-12-11T09:12:37Z 139.7 2011-12-11T09:12:38Z 140.3 2011-12-11T09:12:42Z 140.5 2011-12-11T09:12:47Z 140.8 2011-12-11T09:12:49Z 141.6 2011-12-11T09:12:53Z 141.4 2011-12-11T09:12:54Z 141.2 2011-12-11T09:12:55Z 141.9 2011-12-11T09:12:56Z 142.9 2011-12-11T09:12:59Z 142.8 2011-12-11T09:13:00Z 142.8 2011-12-11T09:13:01Z 142.7 2011-12-11T09:13:02Z 142.7 2011-12-11T09:13:03Z 142.7 2011-12-11T09:13:04Z 142.7 2011-12-11T09:13:05Z 142.7 2011-12-11T09:13:06Z 142.6 2011-12-11T09:13:07Z 142.6 2011-12-11T09:13:08Z 142.4 2011-12-11T09:13:09Z 142.3 2011-12-11T09:13:10Z 142.2 2011-12-11T09:13:11Z 142.1 2011-12-11T09:13:12Z 142.1 2011-12-11T09:13:13Z 142.1 2011-12-11T09:13:14Z 142 2011-12-11T09:13:15Z 142.2 2011-12-11T09:13:16Z 142.4 2011-12-11T09:13:17Z 142.5 2011-12-11T09:13:18Z 142.7 2011-12-11T09:13:19Z 142.9 2011-12-11T09:13:20Z 143 2011-12-11T09:13:21Z 142.7 2011-12-11T09:13:22Z 142.4 2011-12-11T09:13:23Z 142.2 2011-12-11T09:13:24Z 142.3 2011-12-11T09:13:25Z 142.3 2011-12-11T09:13:26Z 142.3 2011-12-11T09:13:27Z 142.5 2011-12-11T09:13:28Z 142.6 2011-12-11T09:13:29Z 142.7 2011-12-11T09:13:30Z 142.8 2011-12-11T09:13:31Z 142.6 2011-12-11T09:13:32Z 142.5 2011-12-11T09:13:33Z 142.4 2011-12-11T09:13:34Z 142.8 2011-12-11T09:13:36Z 142.9 2011-12-11T09:13:37Z 142.8 2011-12-11T09:13:38Z 142.8 2011-12-11T09:13:39Z 142.7 2011-12-11T09:13:40Z 142.6 2011-12-11T09:13:42Z 142.5 2011-12-11T09:13:43Z 143.7 2011-12-11T09:13:46Z 143.8 2011-12-11T09:13:47Z 143.9 2011-12-11T09:13:48Z 144 2011-12-11T09:13:49Z 144 2011-12-11T09:13:50Z 144.8 2011-12-11T09:13:53Z 144.9 2011-12-11T09:13:55Z 144.6 2011-12-11T09:13:58Z 144.5 2011-12-11T09:13:59Z 145.9 2011-12-11T09:14:03Z 145.7 2011-12-11T09:14:04Z 145.4 2011-12-11T09:14:06Z 145.3 2011-12-11T09:14:07Z 145.2 2011-12-11T09:14:08Z 145.1 2011-12-11T09:14:09Z 145.6 2011-12-11T09:14:11Z 145.6 2011-12-11T09:14:15Z 145.6 2011-12-11T09:14:16Z 145.8 2011-12-11T09:14:23Z 146 2011-12-11T09:14:24Z 146.1 2011-12-11T09:14:25Z 146.1 2011-12-11T09:14:28Z 146.3 2011-12-11T09:14:29Z 146.4 2011-12-11T09:14:31Z 146.4 2011-12-11T09:14:32Z 147.8 2011-12-11T09:14:39Z 147.8 2011-12-11T09:14:44Z 148 2011-12-11T09:14:45Z 148.3 2011-12-11T09:14:47Z 148.1 2011-12-11T09:14:53Z 147.9 2011-12-11T09:14:54Z 148.3 2011-12-11T09:14:55Z 148.6 2011-12-11T09:14:56Z 148.9 2011-12-11T09:14:57Z 148.9 2011-12-11T09:14:58Z 148.9 2011-12-11T09:14:59Z 148.9 2011-12-11T09:15:00Z 148.7 2011-12-11T09:15:01Z 148.6 2011-12-11T09:15:02Z 148.5 2011-12-11T09:15:03Z 149 2011-12-11T09:15:06Z 150.1 2011-12-11T09:15:08Z 150.4 2011-12-11T09:15:09Z 150.7 2011-12-11T09:15:10Z 151.3 2011-12-11T09:15:11Z 152.5 2011-12-11T09:15:16Z 152.5 2011-12-11T09:15:17Z 152.6 2011-12-11T09:15:18Z 152.7 2011-12-11T09:15:19Z 152.8 2011-12-11T09:15:20Z 152.9 2011-12-11T09:15:22Z 152.9 2011-12-11T09:15:23Z 152.9 2011-12-11T09:15:24Z 153 2011-12-11T09:15:25Z 153.1 2011-12-11T09:15:27Z 153.3 2011-12-11T09:15:28Z 153.4 2011-12-11T09:15:29Z 153.3 2011-12-11T09:15:30Z 153.2 2011-12-11T09:15:31Z 153.1 2011-12-11T09:15:32Z 153.6 2011-12-11T09:15:36Z 153.5 2011-12-11T09:15:37Z 153.5 2011-12-11T09:15:38Z 153 2011-12-11T09:15:39Z 152.4 2011-12-11T09:15:41Z 152.4 2011-12-11T09:15:42Z 152.4 2011-12-11T09:15:45Z 152.6 2011-12-11T09:15:46Z 152.8 2011-12-11T09:15:47Z 152.9 2011-12-11T09:15:48Z 152.9 2011-12-11T09:15:49Z 152.8 2011-12-11T09:15:50Z 152.8 2011-12-11T09:15:51Z 152.9 2011-12-11T09:15:52Z 152.9 2011-12-11T09:15:56Z 152.8 2011-12-11T09:15:57Z 152.4 2011-12-11T09:15:58Z 152 2011-12-11T09:15:59Z 151.8 2011-12-11T09:16:00Z 151.6 2011-12-11T09:16:01Z 152 2011-12-11T09:16:02Z 152.4 2011-12-11T09:16:03Z 152.7 2011-12-11T09:16:04Z 152.8 2011-12-11T09:16:05Z 153.5 2011-12-11T09:16:09Z 153.6 2011-12-11T09:16:10Z 153.5 2011-12-11T09:16:11Z 153.4 2011-12-11T09:16:13Z 153.1 2011-12-11T09:16:14Z 152.9 2011-12-11T09:16:15Z 152.8 2011-12-11T09:16:16Z 152.4 2011-12-11T09:16:18Z 152.2 2011-12-11T09:16:20Z 152.3 2011-12-11T09:16:25Z 152.2 2011-12-11T09:16:24Z 152.3 2011-12-11T09:16:25Z 152.5 2011-12-11T09:16:28Z 152.1 2011-12-11T09:16:31Z 152 2011-12-11T09:16:32Z 151.9 2011-12-11T09:16:33Z 152.3 2011-12-11T09:16:35Z 152.4 2011-12-11T09:16:36Z 152.7 2011-12-11T09:16:37Z 152.8 2011-12-11T09:16:38Z 152.9 2011-12-11T09:16:39Z 152.7 2011-12-11T09:16:40Z 152.6 2011-12-11T09:16:41Z 152.5 2011-12-11T09:16:42Z 152.4 2011-12-11T09:16:43Z 152.4 2011-12-11T09:16:44Z 152.4 2011-12-11T09:16:45Z 152.7 2011-12-11T09:16:46Z 153 2011-12-11T09:16:49Z 152.8 2011-12-11T09:16:51Z 152.7 2011-12-11T09:16:56Z 152.7 2011-12-11T09:16:55Z 152.7 2011-12-11T09:16:56Z 152.8 2011-12-11T09:16:57Z 152.8 2011-12-11T09:16:58Z 152.9 2011-12-11T09:16:59Z 152.5 2011-12-11T09:17:05Z 152.1 2011-12-11T09:17:06Z 151.5 2011-12-11T09:17:09Z 151 2011-12-11T09:17:12Z 150.8 2011-12-11T09:17:14Z 151 2011-12-11T09:17:15Z 151.1 2011-12-11T09:17:16Z 150.9 2011-12-11T09:17:19Z 150.8 2011-12-11T09:17:20Z 150.5 2011-12-11T09:17:21Z 150.2 2011-12-11T09:17:22Z 150.1 2011-12-11T09:17:23Z 149.9 2011-12-11T09:17:24Z 149.2 2011-12-11T09:17:26Z 148.9 2011-12-11T09:17:27Z 148.8 2011-12-11T09:17:28Z 148.7 2011-12-11T09:17:29Z 149.6 2011-12-11T09:17:33Z 149.1 2011-12-11T09:17:35Z 148.9 2011-12-11T09:17:36Z 148.6 2011-12-11T09:17:37Z 148.1 2011-12-11T09:17:39Z 148 2011-12-11T09:17:40Z 146.5 2011-12-11T09:17:44Z 146.1 2011-12-11T09:17:45Z 145.5 2011-12-11T09:17:48Z 145.3 2011-12-11T09:17:49Z 145.6 2011-12-11T09:17:52Z 145.1 2011-12-11T09:17:53Z 144.8 2011-12-11T09:17:54Z 144.4 2011-12-11T09:17:56Z 143.3 2011-12-11T09:17:57Z 142.6 2011-12-11T09:17:58Z 142 2011-12-11T09:17:59Z 141.6 2011-12-11T09:18:00Z 141.1 2011-12-11T09:18:02Z 140.2 2011-12-11T09:18:03Z 139.6 2011-12-11T09:18:04Z 139.1 2011-12-11T09:18:05Z 138.7 2011-12-11T09:18:06Z 138.4 2011-12-11T09:18:07Z 138.1 2011-12-11T09:18:08Z 137.6 2011-12-11T09:18:09Z 137.3 2011-12-11T09:18:10Z 137 2011-12-11T09:18:11Z 136.8 2011-12-11T09:18:12Z 136.1 2011-12-11T09:18:13Z 135.5 2011-12-11T09:18:14Z 134.6 2011-12-11T09:18:16Z 134.3 2011-12-11T09:18:17Z 133.7 2011-12-11T09:18:20Z 133.7 2011-12-11T09:18:21Z 133.8 2011-12-11T09:18:22Z 134 2011-12-11T09:18:23Z 134.1 2011-12-11T09:18:24Z 133.8 2011-12-11T09:18:25Z 133.5 2011-12-11T09:18:26Z 133.4 2011-12-11T09:18:27Z 133.1 2011-12-11T09:18:28Z 133 2011-12-11T09:18:29Z 132.9 2011-12-11T09:18:30Z 132.8 2011-12-11T09:18:31Z 133 2011-12-11T09:18:32Z 133.2 2011-12-11T09:18:33Z 133.3 2011-12-11T09:18:34Z 133.5 2011-12-11T09:18:35Z 133.6 2011-12-11T09:18:36Z 133.7 2011-12-11T09:18:37Z 133.3 2011-12-11T09:18:38Z 133 2011-12-11T09:18:39Z 132.8 2011-12-11T09:18:40Z 132.6 2011-12-11T09:18:41Z 132.5 2011-12-11T09:18:42Z 132.5 2011-12-11T09:18:43Z 132.5 2011-12-11T09:18:44Z 132.5 2011-12-11T09:18:45Z 132.4 2011-12-11T09:18:46Z 132.4 2011-12-11T09:18:47Z 132.5 2011-12-11T09:18:48Z 132.6 2011-12-11T09:18:49Z 132.6 2011-12-11T09:18:50Z 132.6 2011-12-11T09:18:51Z 132.5 2011-12-11T09:18:52Z 132.5 2011-12-11T09:18:53Z 132.5 2011-12-11T09:18:54Z 132.5 2011-12-11T09:18:55Z 132.5 2011-12-11T09:18:56Z 132.8 2011-12-11T09:18:57Z 133.1 2011-12-11T09:18:58Z 133.2 2011-12-11T09:18:59Z 133.5 2011-12-11T09:19:00Z 133.8 2011-12-11T09:19:01Z 134.1 2011-12-11T09:19:03Z 134.3 2011-12-11T09:19:04Z 134.5 2011-12-11T09:19:06Z 134.5 2011-12-11T09:19:07Z 134.6 2011-12-11T09:19:08Z 135 2011-12-11T09:19:10Z 135.3 2011-12-11T09:19:11Z 135.5 2011-12-11T09:19:12Z 135.7 2011-12-11T09:19:16Z 135.9 2011-12-11T09:19:17Z 136.1 2011-12-11T09:19:18Z 136.2 2011-12-11T09:19:19Z 136.2 2011-12-11T09:19:20Z 136.3 2011-12-11T09:19:21Z 136.4 2011-12-11T09:19:22Z 136.9 2011-12-11T09:19:24Z 137.6 2011-12-11T09:19:26Z 138.7 2011-12-11T09:19:29Z 139.1 2011-12-11T09:19:30Z 139.4 2011-12-11T09:19:31Z 140.1 2011-12-11T09:19:32Z 140.6 2011-12-11T09:19:33Z 141 2011-12-11T09:19:34Z 141.4 2011-12-11T09:19:35Z 142 2011-12-11T09:19:37Z 142.1 2011-12-11T09:19:38Z 142.3 2011-12-11T09:19:39Z 142.5 2011-12-11T09:19:40Z 142.6 2011-12-11T09:19:41Z 143.2 2011-12-11T09:19:42Z 143.6 2011-12-11T09:19:43Z 144 2011-12-11T09:19:44Z 144.7 2011-12-11T09:19:45Z 145.6 2011-12-11T09:19:47Z 145.8 2011-12-11T09:19:48Z 146 2011-12-11T09:19:49Z 146.1 2011-12-11T09:19:50Z 146.4 2011-12-11T09:19:51Z 146.7 2011-12-11T09:19:52Z 146.9 2011-12-11T09:19:53Z 147 2011-12-11T09:19:54Z 146.6 2011-12-11T09:19:55Z 146.4 2011-12-11T09:19:56Z 146.2 2011-12-11T09:19:57Z 146.3 2011-12-11T09:19:58Z 146.4 2011-12-11T09:19:59Z 146.6 2011-12-11T09:20:01Z 146.6 2011-12-11T09:20:03Z 146.8 2011-12-11T09:20:04Z 146.8 2011-12-11T09:20:05Z 146.9 2011-12-11T09:20:06Z 147 2011-12-11T09:20:08Z 147 2011-12-11T09:20:09Z 146.7 2011-12-11T09:20:10Z 146.6 2011-12-11T09:20:11Z 146.5 2011-12-11T09:20:12Z 146.4 2011-12-11T09:20:14Z 146.4 2011-12-11T09:20:15Z 146.7 2011-12-11T09:20:17Z 147 2011-12-11T09:20:18Z 147.4 2011-12-11T09:20:20Z 147.5 2011-12-11T09:20:21Z 147.4 2011-12-11T09:20:23Z 146.1 2011-12-11T09:21:28Z 146.7 2011-12-11T09:20:26Z 146.3 2011-12-11T09:20:28Z 146.1 2011-12-11T09:20:29Z 146.6 2011-12-11T09:20:31Z 146.8 2011-12-11T09:20:32Z 146.9 2011-12-11T09:20:33Z 147.1 2011-12-11T09:20:35Z 146.6 2011-12-11T09:20:37Z 146.5 2011-12-11T09:20:38Z 146.6 2011-12-11T09:20:39Z 146.9 2011-12-11T09:20:42Z 146.9 2011-12-11T09:20:44Z 147 2011-12-11T09:20:45Z 146.7 2011-12-11T09:20:46Z 146.7 2011-12-11T09:20:49Z 146.8 2011-12-11T09:20:54Z 146.6 2011-12-11T09:20:58Z 146.8 2011-12-11T09:21:00Z 146.8 2011-12-11T09:21:02Z 146.2 2011-12-11T09:21:05Z 146.9 2011-12-11T09:21:15Z 146.2 2011-12-11T09:21:20Z 146.7 2011-12-11T09:21:23Z 146.2 2011-12-11T09:21:20Z 146.9 2011-12-11T09:21:15Z 146.2 2011-12-11T09:21:20Z 146.7 2011-12-11T09:21:23Z 146.2 2011-12-11T09:21:20Z 146.7 2011-12-11T09:21:23Z 146.9 2011-12-11T09:24:19Z 146.1 2011-12-11T09:21:27Z 146.1 2011-12-11T09:21:28Z 146.3 2011-12-11T09:21:35Z 146.4 2011-12-11T09:21:36Z 146.3 2011-12-11T09:21:35Z 146.4 2011-12-11T09:21:36Z 146.8 2011-12-11T09:21:41Z 147 2011-12-11T09:21:42Z 146.8 2011-12-11T09:21:41Z 147 2011-12-11T09:21:42Z 146.7 2011-12-11T09:21:45Z 147 2011-12-11T09:21:46Z 147.4 2011-12-11T09:21:48Z 146.3 2011-12-11T09:21:54Z 146.7 2011-12-11T09:22:00Z 146.7 2011-12-11T09:22:03Z 146.7 2011-12-11T09:22:04Z 146.7 2011-12-11T09:22:05Z 146.7 2011-12-11T09:22:06Z 146.8 2011-12-11T09:22:07Z 146.8 2011-12-11T09:22:08Z 146.7 2011-12-11T09:22:09Z 146.6 2011-12-11T09:22:10Z 146.5 2011-12-11T09:22:11Z 146.3 2011-12-11T09:22:12Z 146.1 2011-12-11T09:22:13Z 145.9 2011-12-11T09:22:14Z 146.1 2011-12-11T09:22:15Z 146.3 2011-12-11T09:22:16Z 146.3 2011-12-11T09:22:17Z 146.6 2011-12-11T09:22:18Z 146.8 2011-12-11T09:22:19Z 147 2011-12-11T09:22:20Z 146.8 2011-12-11T09:22:21Z 146.6 2011-12-11T09:22:22Z 146.5 2011-12-11T09:22:23Z 146.4 2011-12-11T09:22:24Z 146.3 2011-12-11T09:22:25Z 146.2 2011-12-11T09:22:26Z 146.1 2011-12-11T09:22:27Z 145.9 2011-12-11T09:22:28Z 145.8 2011-12-11T09:22:29Z 145.8 2011-12-11T09:22:30Z 146 2011-12-11T09:22:31Z 146.1 2011-12-11T09:22:32Z 146.2 2011-12-11T09:22:33Z 146.4 2011-12-11T09:22:34Z 146.5 2011-12-11T09:22:35Z 146.6 2011-12-11T09:22:36Z 146.5 2011-12-11T09:22:37Z 146.5 2011-12-11T09:22:38Z 146.4 2011-12-11T09:22:39Z 146.4 2011-12-11T09:22:40Z 146.5 2011-12-11T09:22:41Z 146.5 2011-12-11T09:22:42Z 146.6 2011-12-11T09:22:43Z 146.3 2011-12-11T09:22:44Z 146 2011-12-11T09:22:45Z 145.9 2011-12-11T09:22:46Z 146.3 2011-12-11T09:22:47Z 147 2011-12-11T09:22:49Z 146.8 2011-12-11T09:22:56Z 146.7 2011-12-11T09:22:55Z 146.8 2011-12-11T09:22:56Z 146.6 2011-12-11T09:22:57Z 146.5 2011-12-11T09:22:58Z 146.1 2011-12-11T09:23:00Z 145.8 2011-12-11T09:23:01Z 145.5 2011-12-11T09:23:02Z 145.9 2011-12-11T09:23:03Z 146.2 2011-12-11T09:23:04Z 146.4 2011-12-11T09:23:05Z 146.6 2011-12-11T09:23:06Z 146.7 2011-12-11T09:23:07Z 146.8 2011-12-11T09:23:08Z 146.6 2011-12-11T09:23:09Z 146.5 2011-12-11T09:23:10Z 146.4 2011-12-11T09:23:11Z 146.3 2011-12-11T09:23:12Z 146.4 2011-12-11T09:23:13Z 146.5 2011-12-11T09:23:14Z 146.6 2011-12-11T09:23:15Z 146.6 2011-12-11T09:23:16Z 146.5 2011-12-11T09:23:17Z 146.5 2011-12-11T09:23:18Z 146.7 2011-12-11T09:23:19Z 146.8 2011-12-11T09:23:20Z 146.9 2011-12-11T09:23:21Z 146.8 2011-12-11T09:23:22Z 146.6 2011-12-11T09:23:23Z 146.6 2011-12-11T09:23:24Z 146.6 2011-12-11T09:23:25Z 146.6 2011-12-11T09:23:26Z 146.6 2011-12-11T09:23:27Z 146.9 2011-12-11T09:23:28Z 147.2 2011-12-11T09:23:30Z 147.3 2011-12-11T09:23:31Z 146.6 2011-12-11T09:23:32Z 146.1 2011-12-11T09:23:33Z 145.8 2011-12-11T09:23:34Z 145.9 2011-12-11T09:23:35Z 146 2011-12-11T09:23:36Z 146.1 2011-12-11T09:23:37Z 146.1 2011-12-11T09:23:38Z 146.2 2011-12-11T09:23:39Z 146.2 2011-12-11T09:23:40Z 146.5 2011-12-11T09:23:41Z 146.8 2011-12-11T09:23:42Z 146.5 2011-12-11T09:24:02Z 146.9 2011-12-11T09:23:44Z 146.8 2011-12-11T09:23:45Z 146.9 2011-12-11T09:23:56Z 146.7 2011-12-11T09:23:47Z 146.8 2011-12-11T09:23:48Z 146.8 2011-12-11T09:23:49Z 146.9 2011-12-11T09:23:51Z 147.1 2011-12-11T09:23:52Z 147.1 2011-12-11T09:23:54Z 147 2011-12-11T09:23:55Z 146.9 2011-12-11T09:23:56Z 147 2011-12-11T09:23:57Z 146.8 2011-12-11T09:24:00Z 146.5 2011-12-11T09:24:02Z 146.7 2011-12-11T09:24:03Z 146.8 2011-12-11T09:24:04Z 146.7 2011-12-11T09:24:13Z 146.5 2011-12-11T09:24:14Z 146.2 2011-12-11T09:24:15Z 146.5 2011-12-11T09:24:16Z 146.8 2011-12-11T09:24:18Z 146.9 2011-12-11T09:24:19Z 146.9 2011-12-11T09:24:20Z 146.9 2011-12-11T09:24:21Z 146.9 2011-12-11T09:24:23Z 146.5 2011-12-11T09:24:26Z 146.3 2011-12-11T09:24:27Z 145 2011-12-11T09:24:29Z 142 2011-12-11T09:24:33Z 141.5 2011-12-11T09:24:34Z 141.3 2011-12-11T09:24:35Z 140.5 2011-12-11T09:24:40Z 140.4 2011-12-11T09:24:41Z 139.5 2011-12-11T09:24:42Z 138.9 2011-12-11T09:24:43Z 138.4 2011-12-11T09:24:44Z 137.5 2011-12-11T09:24:45Z 136.8 2011-12-11T09:24:46Z 136.3 2011-12-11T09:24:47Z 135.9 2011-12-11T09:24:48Z 135.5 2011-12-11T09:24:49Z 135.3 2011-12-11T09:24:50Z 135.5 2011-12-11T09:24:51Z 135.7 2011-12-11T09:24:52Z 135.8 2011-12-11T09:24:53Z 135.9 2011-12-11T09:24:54Z 135.3 2011-12-11T09:24:55Z 134.2 2011-12-11T09:24:58Z 134 2011-12-11T09:24:59Z 133.5 2011-12-11T09:25:01Z 133 2011-12-11T09:25:03Z 132.6 2011-12-11T09:25:04Z 131.4 2011-12-11T09:25:07Z 130.8 2011-12-11T09:25:08Z 130.4 2011-12-11T09:25:09Z 130.1 2011-12-11T09:25:10Z 129.7 2011-12-11T09:25:11Z 129.4 2011-12-11T09:25:12Z 129.1 2011-12-11T09:25:13Z 129.5 2011-12-11T09:25:14Z 129.8 2011-12-11T09:25:15Z 130 2011-12-11T09:25:16Z 129.8 2011-12-11T09:25:17Z 129.6 2011-12-11T09:25:18Z 129.5 2011-12-11T09:25:19Z 129.5 2011-12-11T09:25:20Z 129.6 2011-12-11T09:25:21Z 129.6 2011-12-11T09:25:22Z 129.8 2011-12-11T09:25:23Z 129.9 2011-12-11T09:25:25Z 130.3 2011-12-11T09:25:49Z 129.8 2011-12-11T09:25:44Z 129.3 2011-12-11T09:25:32Z 129.8 2011-12-11T09:25:44Z 130.3 2011-12-11T09:25:49Z 130.4 2011-12-11T09:25:54Z 129.5 2011-12-11T09:25:58Z 129.4 2011-12-11T09:25:59Z 129.3 2011-12-11T09:26:00Z 127.7 2011-12-11T09:26:05Z 127.5 2011-12-11T09:26:06Z 127.3 2011-12-11T09:26:07Z 125.8 2011-12-11T09:26:09Z 125.3 2011-12-11T09:26:10Z 121.4 2011-12-11T09:26:17Z 120.1 2011-12-11T09:26:20Z 119.5 2011-12-11T09:26:21Z 117.8 2011-12-11T09:26:24Z 117.2 2011-12-11T09:26:25Z 116.7 2011-12-11T09:26:26Z 115.9 2011-12-11T09:26:27Z 113.8 2011-12-11T09:26:30Z 113.2 2011-12-11T09:26:31Z 112.7 2011-12-11T09:26:32Z 112.3 2011-12-11T09:26:33Z 112 2011-12-11T09:26:34Z 111.7 2011-12-11T09:26:35Z 111.6 2011-12-11T09:26:36Z 111 2011-12-11T09:26:37Z 110.6 2011-12-11T09:26:38Z 110.1 2011-12-11T09:26:41Z 110.1 2011-12-11T09:26:42Z 109.6 2011-12-11T09:26:43Z 109.3 2011-12-11T09:26:44Z 109 2011-12-11T09:26:46Z 109 2011-12-11T09:26:47Z 109 2011-12-11T09:26:48Z 109 2011-12-11T09:26:49Z 108.6 2011-12-11T09:26:50Z 108.3 2011-12-11T09:26:51Z 107.1 2011-12-11T09:27:01Z 107 2011-12-11T09:27:02Z 106.9 2011-12-11T09:27:03Z 106.9 2011-12-11T09:27:04Z 106.8 2011-12-11T09:27:07Z 107.1 2011-12-11T09:27:13Z 107.3 2011-12-11T09:27:14Z 107.1 2011-12-11T09:27:15Z 106.8 2011-12-11T09:27:17Z 106.7 2011-12-11T09:27:18Z 106.4 2011-12-11T09:27:21Z 106.2 2011-12-11T09:27:22Z 106.1 2011-12-11T09:27:23Z 106.1 2011-12-11T09:27:24Z 105.5 2011-12-11T09:27:25Z 105 2011-12-11T09:27:26Z 104.7 2011-12-11T09:27:27Z 103.9 2011-12-11T09:27:30Z 103.8 2011-12-11T09:27:31Z 103.8 2011-12-11T09:27:32Z 103.7 2011-12-11T09:27:33Z 103 2011-12-11T09:27:37Z 102.7 2011-12-11T09:27:39Z 102.6 2011-12-11T09:27:40Z 102.7 2011-12-11T09:27:42Z 102.8 2011-12-11T09:27:43Z 102.7 2011-12-11T09:27:49Z 102.6 2011-12-11T09:27:50Z 102.6 2011-12-11T09:27:51Z 102.2 2011-12-11T09:27:54Z 102.6 2011-12-11T09:28:01Z 102.8 2011-12-11T09:28:03Z 103.1 2011-12-11T09:28:08Z 103.3 2011-12-11T09:28:09Z 103.5 2011-12-11T09:28:11Z 103.6 2011-12-11T09:28:12Z 102.8 2011-12-11T09:28:14Z 102.5 2011-12-11T09:28:15Z 102.8 2011-12-11T09:28:16Z 103 2011-12-11T09:28:17Z 103.2 2011-12-11T09:28:18Z 101.5 2011-12-11T09:28:40Z 101.3 2011-12-11T09:28:41Z 101.2 2011-12-11T09:28:42Z 101.1 2011-12-11T09:28:43Z 101 2011-12-11T09:28:45Z 101 2011-12-11T09:28:46Z 100.9 2011-12-11T09:28:47Z 101.2 2011-12-11T09:28:49Z 100.9 2011-12-11T09:28:51Z 100.5 2011-12-11T09:28:53Z 101.3 2011-12-11T09:28:58Z 103 2011-12-11T09:29:09Z 103 2011-12-11T09:29:10Z 103.1 2011-12-11T09:29:15Z 103.2 2011-12-11T09:29:16Z 103.3 2011-12-11T09:29:18Z 103.3 2011-12-11T09:29:19Z 103.9 2011-12-11T09:29:20Z 105.3 2011-12-11T09:29:28Z 105.3 2011-12-11T09:29:29Z 105.4 2011-12-11T09:29:39Z 104.7 2011-12-11T09:29:51Z 104.8 2011-12-11T09:29:52Z 104.8 2011-12-11T09:30:01Z 104.7 2011-12-11T09:30:02Z 106.3 2011-12-11T09:30:11Z 106.3 2011-12-11T09:30:13Z 105.8 2011-12-11T09:30:17Z 105.6 2011-12-11T09:30:22Z 105.6 2011-12-11T09:30:23Z 105.6 2011-12-11T09:30:24Z 105.8 2011-12-11T09:30:27Z 106 2011-12-11T09:30:28Z 106.1 2011-12-11T09:30:29Z 106.3 2011-12-11T09:30:31Z 106.3 2011-12-11T09:30:32Z 105.9 2011-12-11T09:30:34Z 105.8 2011-12-11T09:30:35Z 106 2011-12-11T09:30:36Z 105.8 2011-12-11T09:30:53Z 105.9 2011-12-11T09:30:54Z 106.1 2011-12-11T09:30:55Z 106.6 2011-12-11T09:30:59Z 106.6 2011-12-11T09:31:00Z 106.5 2011-12-11T09:31:04Z 106.7 2011-12-11T09:31:05Z 106.9 2011-12-11T09:31:08Z 106.9 2011-12-11T09:31:09Z 106.9 2011-12-11T09:31:10Z 106.8 2011-12-11T09:31:11Z 106.7 2011-12-11T09:31:12Z 106.7 2011-12-11T09:31:13Z 108 2011-12-11T09:31:21Z 107.9 2011-12-11T09:31:24Z 106.8 2011-12-11T09:31:43Z 106.5 2011-12-11T09:31:44Z 108.8 2011-12-11T09:32:24Z 108.8 2011-12-11T09:32:25Z 108.8 2011-12-11T09:32:26Z 108.8 2011-12-11T09:32:28Z 108.9 2011-12-11T09:32:29Z 108.9 2011-12-11T09:32:30Z 109.3 2011-12-11T09:32:31Z 109.7 2011-12-11T09:32:36Z 110.7 2011-12-11T09:32:39Z 110.9 2011-12-11T09:32:40Z 111 2011-12-11T09:32:41Z 112 2011-12-11T09:32:47Z 112.3 2011-12-11T09:32:48Z 112.6 2011-12-11T09:32:49Z 112.6 2011-12-11T09:32:50Z 112.7 2011-12-11T09:32:51Z 112.8 2011-12-11T09:32:52Z 113.1 2011-12-11T09:32:53Z 113.3 2011-12-11T09:32:54Z 113.5 2011-12-11T09:32:55Z 113.3 2011-12-11T09:32:57Z 113.2 2011-12-11T09:32:58Z 112.8 2011-12-11T09:33:00Z 112.6 2011-12-11T09:33:02Z 113 2011-12-11T09:33:04Z 113.2 2011-12-11T09:33:05Z 113.1 2011-12-11T09:33:06Z 113 2011-12-11T09:33:07Z 112.7 2011-12-11T09:33:09Z 112.4 2011-12-11T09:33:11Z 112.2 2011-12-11T09:33:13Z 112.1 2011-12-11T09:33:15Z 113 2011-12-11T09:33:18Z 113.3 2011-12-11T09:33:20Z 113.5 2011-12-11T09:33:23Z 113.1 2011-12-11T09:33:25Z 112.4 2011-12-11T09:33:27Z 112.6 2011-12-11T09:33:28Z 112.8 2011-12-11T09:33:30Z 112.1 2011-12-11T09:33:33Z 111.8 2011-12-11T09:33:36Z 111.8 2011-12-11T09:33:37Z 112.2 2011-12-11T09:33:41Z 112.1 2011-12-11T09:33:42Z 112.4 2011-12-11T09:33:44Z 112.8 2011-12-11T09:33:46Z 113.2 2011-12-11T09:33:48Z 113.7 2011-12-11T09:33:50Z 113.5 2011-12-11T09:33:51Z 113.2 2011-12-11T09:33:53Z 113.1 2011-12-11T09:33:54Z 112.9 2011-12-11T09:33:56Z 112.8 2011-12-11T09:33:57Z 112.7 2011-12-11T09:33:59Z 112.5 2011-12-11T09:34:02Z 112.3 2011-12-11T09:34:04Z 112.1 2011-12-11T09:34:05Z 112 2011-12-11T09:34:06Z 112.1 2011-12-11T09:34:09Z 112.3 2011-12-11T09:34:11Z 112.4 2011-12-11T09:34:12Z 112.5 2011-12-11T09:34:15Z 112.4 2011-12-11T09:34:18Z 112.4 2011-12-11T09:34:19Z 112.3 2011-12-11T09:34:22Z 112.5 2011-12-11T09:35:01Z 112.4 2011-12-11T09:34:33Z 112.1 2011-12-11T09:34:39Z 112.5 2011-12-11T09:34:56Z 112.5 2011-12-11T09:35:01Z 112.4 2011-12-11T09:35:02Z 113 2011-12-11T09:35:08Z 113.1 2011-12-11T09:35:09Z 113.2 2011-12-11T09:35:10Z 113.3 2011-12-11T09:35:11Z 113.4 2011-12-11T09:35:13Z 112.5 2011-12-11T09:35:22Z 112.8 2011-12-11T09:35:20Z 113 2011-12-11T09:35:16Z 113 2011-12-11T09:35:18Z 112.8 2011-12-11T09:35:20Z 112.5 2011-12-11T09:35:22Z 112.6 2011-12-11T09:35:23Z 112.8 2011-12-11T09:35:25Z 113 2011-12-11T09:35:28Z 113 2011-12-11T09:35:29Z 113 2011-12-11T09:35:30Z 112.9 2011-12-11T09:35:31Z 112.6 2011-12-11T09:35:33Z 112.4 2011-12-11T09:35:34Z 112.5 2011-12-11T09:35:36Z 112.9 2011-12-11T09:35:38Z 113.1 2011-12-11T09:35:39Z 113.4 2011-12-11T09:35:41Z 113.3 2011-12-11T09:35:44Z 113.2 2011-12-11T09:35:45Z 114 2011-12-11T09:35:48Z 113.7 2011-12-11T09:35:49Z 113.3 2011-12-11T09:35:52Z 113.3 2011-12-11T09:35:53Z 113.2 2011-12-11T09:35:54Z 113.7 2011-12-11T09:35:56Z 113.8 2011-12-11T09:35:57Z 113.7 2011-12-11T09:35:58Z 113.5 2011-12-11T09:36:00Z 113.9 2011-12-11T09:36:03Z 114 2011-12-11T09:36:04Z 113.3 2011-12-11T09:36:06Z 113.2 2011-12-11T09:36:09Z 113.3 2011-12-11T09:36:10Z 113.2 2011-12-11T09:36:11Z 113.3 2011-12-11T09:36:14Z 113.4 2011-12-11T09:36:16Z 113.4 2011-12-11T09:36:17Z 112.8 2011-12-11T09:36:20Z 113 2011-12-11T09:36:22Z 112.8 2011-12-11T09:36:24Z 112.7 2011-12-11T09:36:25Z 113.1 2011-12-11T09:36:30Z 113.7 2011-12-11T09:36:35Z 113 2011-12-11T09:36:41Z 112.9 2011-12-11T09:36:47Z 112.7 2011-12-11T09:36:58Z 112.4 2011-12-11T09:37:10Z 113.6 2011-12-11T09:37:20Z 113.4 2011-12-11T09:37:28Z 112.9 2011-12-11T09:37:35Z 113.2 2011-12-11T09:37:39Z 113.3 2011-12-11T09:37:41Z 113.4 2011-12-11T09:37:43Z 113.3 2011-12-11T09:37:44Z 113.3 2011-12-11T09:37:45Z 113.3 2011-12-11T09:37:46Z 113.2 2011-12-11T09:37:47Z 114.2 2011-12-11T09:38:09Z 114.1 2011-12-11T09:38:10Z 114.1 2011-12-11T09:38:11Z 114.2 2011-12-11T09:38:13Z 114.3 2011-12-11T09:38:14Z 114.3 2011-12-11T09:38:15Z 115.5 2011-12-11T09:38:23Z 118.3 2011-12-11T09:38:38Z 118.5 2011-12-11T09:38:39Z 119.4 2011-12-11T09:38:45Z 120.5 2011-12-11T09:38:51Z 120.7 2011-12-11T09:38:52Z 120.9 2011-12-11T09:38:53Z 121.9 2011-12-11T09:38:59Z 122.4 2011-12-11T09:39:04Z 122.8 2011-12-11T09:39:06Z 125.3 2011-12-11T09:39:13Z 125.3 2011-12-11T09:39:15Z 128.1 2011-12-11T09:39:27Z 128.2 2011-12-11T09:39:28Z 130.2 2011-12-11T09:39:33Z 130.4 2011-12-11T09:39:34Z 131.6 2011-12-11T09:39:39Z 131.9 2011-12-11T09:39:40Z 132.8 2011-12-11T09:39:47Z 134 2011-12-11T09:39:50Z 134.1 2011-12-11T09:39:51Z 137.2 2011-12-11T09:40:03Z 137.7 2011-12-11T09:40:04Z 138.3 2011-12-11T09:40:06Z 138.4 2011-12-11T09:40:07Z 141.3 2011-12-11T09:40:18Z 142.3 2011-12-11T09:40:22Z 142.4 2011-12-11T09:40:23Z 144.3 2011-12-11T09:40:33Z 144.3 2011-12-11T09:40:35Z 144.7 2011-12-11T09:40:39Z 144.7 2011-12-11T09:40:40Z 144.6 2011-12-11T09:40:41Z 144.6 2011-12-11T09:40:42Z 144.6 2011-12-11T09:40:43Z 144.6 2011-12-11T09:40:44Z 145.1 2011-12-11T09:51:20Z 144.5 2011-12-11T09:40:46Z 144.4 2011-12-11T09:40:47Z 144.4 2011-12-11T09:40:48Z 144.6 2011-12-11T09:40:49Z 144.7 2011-12-11T09:40:52Z 144.5 2011-12-11T09:40:53Z 144.4 2011-12-11T09:40:54Z 144.2 2011-12-11T09:40:55Z 144.2 2011-12-11T09:40:56Z 144.3 2011-12-11T09:40:59Z 144.4 2011-12-11T09:41:00Z 144.5 2011-12-11T09:41:01Z 144.3 2011-12-11T09:41:02Z 144 2011-12-11T09:41:03Z 143.9 2011-12-11T09:41:04Z 143.9 2011-12-11T09:41:05Z 143.8 2011-12-11T09:41:06Z 143.8 2011-12-11T09:41:07Z 143.9 2011-12-11T09:41:08Z 144 2011-12-11T09:41:09Z 144.1 2011-12-11T09:41:10Z 143.9 2011-12-11T09:41:11Z 143.8 2011-12-11T09:41:12Z 143.7 2011-12-11T09:41:13Z 143.2 2011-12-11T09:41:15Z 143.1 2011-12-11T09:41:16Z 143 2011-12-11T09:41:17Z 143.1 2011-12-11T09:41:18Z 143.1 2011-12-11T09:41:19Z 143.1 2011-12-11T09:41:20Z 143.5 2011-12-11T09:41:21Z 143.8 2011-12-11T09:41:22Z 144.2 2011-12-11T09:41:24Z 144.4 2011-12-11T09:41:25Z 144.5 2011-12-11T09:41:27Z 144.5 2011-12-11T09:41:29Z 144.4 2011-12-11T09:41:30Z 144.3 2011-12-11T09:41:31Z 144.3 2011-12-11T09:41:32Z 144.2 2011-12-11T09:41:33Z 144.2 2011-12-11T09:41:35Z 144.2 2011-12-11T09:41:36Z 144.2 2011-12-11T09:41:38Z 144.1 2011-12-11T09:41:39Z 144 2011-12-11T09:41:40Z 144 2011-12-11T09:41:41Z 143.9 2011-12-11T09:41:42Z 144.1 2011-12-11T09:41:43Z 144.2 2011-12-11T09:41:44Z 144.3 2011-12-11T09:41:45Z 144.2 2011-12-11T09:41:47Z 144.1 2011-12-11T09:41:50Z 144.1 2011-12-11T09:41:53Z 143.7 2011-12-11T09:41:56Z 143 2011-12-11T09:41:58Z 143 2011-12-11T09:42:00Z 143.4 2011-12-11T09:42:02Z 144.1 2011-12-11T09:42:05Z 143.9 2011-12-11T09:42:06Z 143.6 2011-12-11T09:42:09Z 143.7 2011-12-11T09:42:12Z 143.8 2011-12-11T09:42:13Z 144.3 2011-12-11T09:45:24Z 143.6 2011-12-11T09:42:15Z 143.2 2011-12-11T09:42:17Z 143.6 2011-12-11T09:42:19Z 143.8 2011-12-11T09:42:20Z 144 2011-12-11T09:42:21Z 144.1 2011-12-11T09:42:22Z 144.3 2011-12-11T09:42:24Z 144 2011-12-11T09:42:25Z 143.8 2011-12-11T09:42:26Z 143.6 2011-12-11T09:42:28Z 143.7 2011-12-11T09:42:29Z 143.7 2011-12-11T09:42:30Z 143.7 2011-12-11T09:42:31Z 143.7 2011-12-11T09:42:32Z 143.7 2011-12-11T09:42:33Z 143.9 2011-12-11T09:42:37Z 143.8 2011-12-11T09:42:39Z 143.7 2011-12-11T09:42:41Z 143.9 2011-12-11T09:42:45Z 143.7 2011-12-11T09:42:48Z 143.6 2011-12-11T09:42:49Z 143.6 2011-12-11T09:42:50Z 143.6 2011-12-11T09:42:51Z 143.5 2011-12-11T09:42:52Z 143.4 2011-12-11T09:42:53Z 143.3 2011-12-11T09:42:54Z 143.2 2011-12-11T09:42:55Z 143.6 2011-12-11T09:42:57Z 144 2011-12-11T09:43:00Z 143.6 2011-12-11T09:43:02Z 143.9 2011-12-11T09:43:05Z 143.8 2011-12-11T09:43:06Z 144.2 2011-12-11T09:43:21Z 143.9 2011-12-11T09:43:15Z 144.2 2011-12-11T09:43:21Z 144.1 2011-12-11T09:43:23Z 144.1 2011-12-11T09:43:25Z 144.2 2011-12-11T09:43:26Z 144.2 2011-12-11T09:43:28Z 144 2011-12-11T09:43:30Z 144 2011-12-11T09:43:31Z 143.8 2011-12-11T09:43:33Z 143.5 2011-12-11T09:43:35Z 143.3 2011-12-11T09:43:37Z 143.1 2011-12-11T09:43:39Z 143 2011-12-11T09:43:40Z 143.3 2011-12-11T09:43:43Z 143.5 2011-12-11T09:43:44Z 143.9 2011-12-11T09:43:47Z 143.9 2011-12-11T09:43:49Z 143.8 2011-12-11T09:43:51Z 143.9 2011-12-11T09:43:56Z 144.2 2011-12-11T09:44:02Z 144.2 2011-12-11T09:44:17Z 144.6 2011-12-11T09:44:11Z 144.4 2011-12-11T09:44:13Z 144.2 2011-12-11T09:44:17Z 143.8 2011-12-11T09:44:22Z 144.4 2011-12-11T09:44:30Z 143.5 2011-12-11T09:44:39Z 144.1 2011-12-11T09:44:44Z 143.8 2011-12-11T09:44:54Z 144.1 2011-12-11T09:44:44Z 144.4 2011-12-11T09:44:48Z 144.3 2011-12-11T09:44:50Z 143.8 2011-12-11T09:44:54Z 144.5 2011-12-11T09:45:05Z 144.4 2011-12-11T09:45:06Z 144.5 2011-12-11T09:45:05Z 144.4 2011-12-11T09:45:06Z 144.4 2011-12-11T09:45:01Z 144.7 2011-12-11T09:45:02Z 144.5 2011-12-11T09:45:05Z 144.4 2011-12-11T09:45:06Z 144.3 2011-12-11T09:45:07Z 144.3 2011-12-11T09:45:08Z 144.2 2011-12-11T09:45:09Z 144.2 2011-12-11T09:45:10Z 144.3 2011-12-11T09:45:11Z 144.4 2011-12-11T09:45:13Z 144.5 2011-12-11T09:45:15Z 144.4 2011-12-11T09:45:17Z 144.2 2011-12-11T09:45:18Z 144.1 2011-12-11T09:45:19Z 144.1 2011-12-11T09:45:20Z 144 2011-12-11T09:45:21Z 144.3 2011-12-11T09:45:24Z 144.8 2011-12-11T09:45:27Z 144.9 2011-12-11T09:45:29Z 144.2 2011-12-11T09:45:31Z 143.6 2011-12-11T09:45:35Z 143.8 2011-12-11T09:45:33Z 143.6 2011-12-11T09:45:35Z 143.9 2011-12-11T09:45:37Z 144 2011-12-11T09:45:38Z 143.9 2011-12-11T09:45:39Z 143.8 2011-12-11T09:45:41Z 143.7 2011-12-11T09:45:42Z 143.6 2011-12-11T09:45:47Z 143.8 2011-12-11T09:45:46Z 143.6 2011-12-11T09:45:47Z 143.4 2011-12-11T09:45:48Z 143.6 2011-12-11T09:45:52Z 143.7 2011-12-11T09:45:53Z 144.2 2011-12-11T09:45:59Z 144.4 2011-12-11T09:46:02Z 144.4 2011-12-11T09:46:04Z 144.8 2011-12-11T09:46:36Z 144.3 2011-12-11T09:46:08Z 144.3 2011-12-11T09:46:49Z 144.4 2011-12-11T09:46:12Z 144.6 2011-12-11T09:46:13Z 144.5 2011-12-11T09:46:14Z 144.7 2011-12-11T09:46:34Z 144.5 2011-12-11T09:46:17Z 144.5 2011-12-11T09:46:18Z 144.7 2011-12-11T09:46:33Z 144.5 2011-12-11T09:46:20Z 144.3 2011-12-11T09:46:30Z 144.2 2011-12-11T09:46:28Z 144.5 2011-12-11T09:46:24Z 144.2 2011-12-11T09:46:28Z 144.3 2011-12-11T09:46:30Z 144.7 2011-12-11T09:46:33Z 144.7 2011-12-11T09:46:34Z 144.8 2011-12-11T09:46:35Z 144.8 2011-12-11T09:46:36Z 144.3 2011-12-11T09:46:48Z 144.5 2011-12-11T09:46:47Z 144.8 2011-12-11T09:46:41Z 144.9 2011-12-11T09:46:42Z 144.5 2011-12-11T09:46:47Z 144.3 2011-12-11T09:46:48Z 144.3 2011-12-11T09:46:49Z 144.4 2011-12-11T09:46:50Z 144.5 2011-12-11T09:46:51Z 144.6 2011-12-11T09:46:52Z 144.5 2011-12-11T09:46:53Z 144.5 2011-12-11T09:46:54Z 144.4 2011-12-11T09:46:55Z 145 2011-12-11T09:46:57Z 145.2 2011-12-11T09:46:58Z 145.4 2011-12-11T09:46:59Z 145.6 2011-12-11T09:47:00Z 145.7 2011-12-11T09:47:01Z 145.5 2011-12-11T09:47:02Z 145.4 2011-12-11T09:47:03Z 145.3 2011-12-11T09:47:04Z 145.2 2011-12-11T09:47:05Z 145.3 2011-12-11T09:47:06Z 145.4 2011-12-11T09:47:08Z 145.2 2011-12-11T09:47:10Z 145.2 2011-12-11T09:47:11Z 145 2011-12-11T09:47:12Z 144.9 2011-12-11T09:47:13Z 145.2 2011-12-11T09:47:15Z 145.4 2011-12-11T09:47:16Z 145.6 2011-12-11T09:47:17Z 145.6 2011-12-11T09:47:18Z 145.7 2011-12-11T09:47:20Z 145.6 2011-12-11T09:47:23Z 145.6 2011-12-11T09:47:24Z 145.6 2011-12-11T09:47:26Z 145.6 2011-12-11T09:47:27Z 145.1 2011-12-11T09:47:29Z 145 2011-12-11T09:47:30Z 144.6 2011-12-11T09:47:32Z 144.5 2011-12-11T09:47:33Z 144.9 2011-12-11T09:47:35Z 145.2 2011-12-11T09:47:37Z 145.4 2011-12-11T09:47:38Z 145.5 2011-12-11T09:47:41Z 145.5 2011-12-11T09:47:42Z 145.6 2011-12-11T09:47:44Z 145.6 2011-12-11T09:47:45Z 145.7 2011-12-11T09:47:46Z 144.9 2011-12-11T09:47:50Z 144.6 2011-12-11T09:47:53Z 144.6 2011-12-11T09:47:54Z 145.2 2011-12-11T09:47:59Z 145 2011-12-11T09:48:02Z 145.3 2011-12-11T09:48:03Z 145.5 2011-12-11T09:48:04Z 145.7 2011-12-11T09:48:05Z 145.4 2011-12-11T09:48:06Z 145.2 2011-12-11T09:48:07Z 145.2 2011-12-11T09:48:09Z 145.4 2011-12-11T09:48:10Z 145.5 2011-12-11T09:48:11Z 145.6 2011-12-11T09:48:12Z 145.5 2011-12-11T09:48:15Z 145.5 2011-12-11T09:48:18Z 145.1 2011-12-11T09:48:22Z 145.1 2011-12-11T09:48:26Z 145.1 2011-12-11T09:48:27Z 144.8 2011-12-11T09:48:33Z 144.8 2011-12-11T09:48:35Z 145 2011-12-11T09:48:38Z 145.3 2011-12-11T09:51:17Z 145.1 2011-12-11T09:48:49Z 145.1 2011-12-11T09:50:54Z 145.3 2011-12-11T09:50:36Z 145.5 2011-12-11T09:50:44Z 145.2 2011-12-11T09:50:50Z 145.5 2011-12-11T09:50:44Z 145.2 2011-12-11T09:50:50Z 145.5 2011-12-11T09:50:44Z 145.2 2011-12-11T09:50:50Z 144.9 2011-12-11T09:49:32Z 145.2 2011-12-11T09:50:50Z 144.9 2011-12-11T09:49:32Z 145.1 2011-12-11T09:49:34Z 145.5 2011-12-11T09:50:44Z 145 2011-12-11T09:49:50Z 145.5 2011-12-11T09:50:44Z 145.3 2011-12-11T09:50:36Z 145.1 2011-12-11T09:50:54Z 145.2 2011-12-11T09:50:50Z 145.1 2011-12-11T09:50:54Z 145.3 2011-12-11T09:50:36Z 145.1 2011-12-11T09:50:54Z 145.3 2011-12-11T09:50:36Z 145.3 2011-12-11T09:50:28Z 145.3 2011-12-11T09:50:36Z 145.5 2011-12-11T09:50:44Z 145.2 2011-12-11T09:50:50Z 145.1 2011-12-11T09:50:54Z 145.3 2011-12-11T09:51:17Z 145.3 2011-12-11T09:51:15Z 145.3 2011-12-11T09:51:17Z 145.2 2011-12-11T09:51:19Z 145.1 2011-12-11T09:51:20Z 145 2011-12-11T09:51:23Z 145 2011-12-11T09:51:24Z 145.4 2011-12-11T09:51:29Z 146.4 2011-12-11T09:51:36Z 147.2 2011-12-11T09:51:38Z 147.5 2011-12-11T09:51:41Z 148.6 2011-12-11T09:51:46Z 149.8 2011-12-11T09:51:50Z 150 2011-12-11T09:51:54Z 150 2011-12-11T09:51:55Z 150.7 2011-12-11T09:51:58Z 150.7 2011-12-11T09:52:04Z 151.5 2011-12-11T09:52:10Z 154.3 2011-12-11T09:52:28Z 154.6 2011-12-11T09:52:30Z 154.7 2011-12-11T09:52:31Z 154.7 2011-12-11T09:52:33Z 155.6 2011-12-11T09:52:35Z 157.5 2011-12-11T09:52:44Z 157.4 2011-12-11T09:52:46Z 157.6 2011-12-11T09:52:47Z 159.4 2011-12-11T09:52:55Z 159.5 2011-12-11T09:52:56Z 159.4 2011-12-11T09:52:57Z 159.4 2011-12-11T09:52:58Z 159.4 2011-12-11T09:52:59Z 159.8 2011-12-11T09:53:07Z 159.8 2011-12-11T09:53:03Z 159.8 2011-12-11T09:53:07Z 159.8 2011-12-11T09:53:09Z 159.9 2011-12-11T09:53:11Z 159.9 2011-12-11T09:53:19Z 159.9 2011-12-11T09:53:22Z 159.5 2011-12-11T09:53:25Z 159.8 2011-12-11T09:53:31Z 159.9 2011-12-11T09:53:32Z 160 2011-12-11T09:53:33Z 160.1 2011-12-11T09:53:34Z 159.9 2011-12-11T09:53:35Z 159.9 2011-12-11T09:53:36Z 159.5 2011-12-11T09:53:38Z 159.3 2011-12-11T09:53:39Z 153.3 2011-12-11T09:53:51Z 152.2 2011-12-11T09:53:53Z 151.3 2011-12-11T09:53:54Z 141.8 2011-12-11T09:54:11Z 141.4 2011-12-11T09:54:12Z 140.1 2011-12-11T09:54:15Z 139.6 2011-12-11T09:54:17Z 139.1 2011-12-11T09:54:20Z 138.9 2011-12-11T09:54:21Z 139.1 2011-12-11T09:54:54Z 138.8 2011-12-11T09:54:55Z 138.4 2011-12-11T09:54:57Z 138.2 2011-12-11T09:54:58Z 136.6 2011-12-11T09:55:05Z 136.6 2011-12-11T09:55:10Z 137 2011-12-11T09:55:12Z 137.2 2011-12-11T09:55:13Z 137.2 2011-12-11T09:55:14Z 137.3 2011-12-11T09:55:15Z 136.4 2011-12-11T09:55:20Z 137.1 2011-12-11T09:55:17Z 137 2011-12-11T09:55:18Z 136.9 2011-12-11T09:55:19Z 136.4 2011-12-11T09:55:20Z 136 2011-12-11T09:55:21Z 135.6 2011-12-11T09:55:22Z 135.8 2011-12-11T09:55:23Z 136.7 2011-12-11T09:58:42Z 136.1 2011-12-11T09:55:25Z 136.1 2011-12-11T09:55:26Z 136.7 2011-12-11T09:55:27Z 137.2 2011-12-11T09:55:28Z 137.5 2011-12-11T09:55:29Z 137.5 2011-12-11T09:55:30Z 137.5 2011-12-11T09:55:31Z 137.2 2011-12-11T09:55:33Z 137 2011-12-11T09:55:34Z 136.9 2011-12-11T09:55:35Z 136.5 2011-12-11T09:55:39Z 136.5 2011-12-11T09:55:40Z 136.3 2011-12-11T09:55:44Z 136.2 2011-12-11T09:55:45Z 136.4 2011-12-11T09:55:47Z 136.3 2011-12-11T09:55:50Z 136.9 2011-12-11T09:55:56Z 136.7 2011-12-11T09:55:55Z 136.5 2011-12-11T09:55:53Z 136.7 2011-12-11T09:55:55Z 136.9 2011-12-11T09:55:56Z 136.7 2011-12-11T09:56:00Z 137.7 2011-12-11T09:56:13Z 136.7 2011-12-11T09:56:20Z 136.5 2011-12-11T09:56:24Z 136.5 2011-12-11T09:56:25Z 136.7 2011-12-11T09:56:31Z 136.7 2011-12-11T09:56:33Z 136.7 2011-12-11T09:56:34Z 136.7 2011-12-11T09:56:36Z 136.7 2011-12-11T09:56:37Z 136.7 2011-12-11T09:56:38Z 136.7 2011-12-11T09:56:39Z 136.9 2011-12-11T09:56:40Z 137.3 2011-12-11T09:56:42Z 137.1 2011-12-11T09:56:44Z 137 2011-12-11T09:56:45Z 137 2011-12-11T09:56:46Z 137 2011-12-11T09:56:48Z 136.9 2011-12-11T09:56:50Z 136.7 2011-12-11T09:56:52Z 136.8 2011-12-11T09:56:53Z 136.9 2011-12-11T09:56:55Z 136.8 2011-12-11T09:56:57Z 136.8 2011-12-11T09:56:59Z 137.2 2011-12-11T09:57:02Z 137.5 2011-12-11T09:57:04Z 137.3 2011-12-11T09:57:07Z 137.2 2011-12-11T09:57:09Z 137.2 2011-12-11T09:57:11Z 137.2 2011-12-11T09:57:16Z 137.1 2011-12-11T09:57:17Z 137 2011-12-11T09:57:22Z 136.6 2011-12-11T09:57:26Z 136.5 2011-12-11T09:57:31Z 137.2 2011-12-11T09:57:41Z 137.7 2011-12-11T09:57:44Z 137.9 2011-12-11T09:57:49Z 137.7 2011-12-11T09:57:44Z 137.9 2011-12-11T09:57:49Z 137.5 2011-12-11T09:57:54Z 137.6 2011-12-11T09:57:56Z 137.4 2011-12-11T09:57:59Z 137 2011-12-11T09:58:04Z 137 2011-12-11T09:58:17Z 137.5 2011-12-11T09:58:20Z 137.7 2011-12-11T09:58:21Z 137.5 2011-12-11T09:58:22Z 137.2 2011-12-11T09:58:24Z 136.4 2011-12-11T09:58:27Z 136.3 2011-12-11T09:58:31Z 136.1 2011-12-11T09:58:33Z 136.2 2011-12-11T09:58:36Z 136.2 2011-12-11T09:58:37Z 136.5 2011-12-11T09:58:38Z 136.9 2011-12-11T09:58:40Z 136.8 2011-12-11T09:58:41Z 136.7 2011-12-11T09:58:42Z 136.9 2011-12-11T09:59:21Z 136.7 2011-12-11T09:59:24Z 136.8 2011-12-11T09:59:26Z 137 2011-12-11T09:59:27Z 137.1 2011-12-11T09:59:28Z 137.1 2011-12-11T09:59:29Z 137.3 2011-12-11T09:59:32Z 137.4 2011-12-11T09:59:33Z 137.4 2011-12-11T09:59:34Z 137.5 2011-12-11T09:59:36Z 137.6 2011-12-11T09:59:37Z 137.7 2011-12-11T09:59:38Z 137.5 2011-12-11T09:59:39Z 137.4 2011-12-11T09:59:40Z 137.3 2011-12-11T09:59:41Z 136 2011-12-11T09:59:44Z 135.5 2011-12-11T09:59:45Z 134.9 2011-12-11T09:59:47Z 134.3 2011-12-11T09:59:49Z 134.2 2011-12-11T09:59:50Z 134 2011-12-11T09:59:51Z 133.9 2011-12-11T09:59:52Z 133.7 2011-12-11T09:59:53Z 132.8 2011-12-11T09:59:56Z 131.6 2011-12-11T10:00:00Z 131.1 2011-12-11T10:00:01Z 130.5 2011-12-11T10:00:03Z 130.1 2011-12-11T10:00:04Z 129.8 2011-12-11T10:00:05Z 129.6 2011-12-11T10:00:06Z 129.5 2011-12-11T10:00:07Z 129.6 2011-12-11T10:00:08Z 129.6 2011-12-11T10:00:09Z 129.7 2011-12-11T10:00:10Z 129.6 2011-12-11T10:00:11Z 129.6 2011-12-11T10:00:12Z 129.6 2011-12-11T10:00:13Z 129.3 2011-12-11T10:00:16Z 129.5 2011-12-11T10:00:17Z 129.6 2011-12-11T10:00:18Z 129.7 2011-12-11T10:00:19Z 129.6 2011-12-11T10:00:20Z 129.6 2011-12-11T10:00:21Z 129.6 2011-12-11T10:00:22Z 129.7 2011-12-11T10:00:24Z 130.4 2011-12-11T10:00:30Z 130.3 2011-12-11T10:00:31Z 130.2 2011-12-11T10:00:33Z 130.1 2011-12-11T10:00:40Z 130.1 2011-12-11T10:00:42Z 129.4 2011-12-11T10:00:45Z 129.7 2011-12-11T10:00:48Z 129.7 2011-12-11T10:00:49Z 129.6 2011-12-11T10:00:53Z 129.5 2011-12-11T10:00:57Z 130 2011-12-11T10:01:03Z 130.1 2011-12-11T10:01:07Z 129.4 2011-12-11T10:01:10Z 130.4 2011-12-11T10:01:16Z 130 2011-12-11T10:01:24Z 129.9 2011-12-11T10:01:27Z 129.9 2011-12-11T10:01:28Z 129.8 2011-12-11T10:01:29Z 129.8 2011-12-11T10:01:30Z 129.9 2011-12-11T10:01:31Z 129.9 2011-12-11T10:01:37Z 125.3 2011-12-11T10:03:14Z 125.4 2011-12-11T10:03:15Z 125.3 2011-12-11T10:03:16Z 125.2 2011-12-11T10:03:17Z 125.1 2011-12-11T10:03:18Z 127 2011-12-11T10:03:37Z 127.3 2011-12-11T10:03:38Z 127.6 2011-12-11T10:03:39Z 127.7 2011-12-11T10:03:40Z 127.5 2011-12-11T10:03:43Z 127.5 2011-12-11T10:03:44Z 127.8 2011-12-11T10:03:45Z 128.1 2011-12-11T10:03:46Z 128.3 2011-12-11T10:03:47Z 128.5 2011-12-11T10:03:48Z 128.7 2011-12-11T10:03:49Z 128.9 2011-12-11T10:03:52Z 129 2011-12-11T10:03:53Z 129.1 2011-12-11T10:03:54Z 129.2 2011-12-11T10:03:55Z 129.5 2011-12-11T10:03:57Z 129.7 2011-12-11T10:03:58Z 129.8 2011-12-11T10:03:59Z 130 2011-12-11T10:04:00Z 130.2 2011-12-11T10:04:01Z 130.4 2011-12-11T10:04:04Z 130.2 2011-12-11T10:04:07Z 130.2 2011-12-11T10:04:09Z 130.2 2011-12-11T10:04:10Z 130.2 2011-12-11T10:04:11Z 130.2 2011-12-11T10:04:12Z 130 2011-12-11T10:04:13Z 130.4 2011-12-11T10:04:29Z 130.6 2011-12-11T10:04:30Z 134.4 2011-12-11T10:05:03Z 134.7 2011-12-11T10:05:04Z 135 2011-12-11T10:05:06Z 134.5 2011-12-11T10:05:15Z 134.7 2011-12-11T10:05:18Z 133.5 2011-12-11T10:05:30Z 133.3 2011-12-11T10:05:31Z 133.6 2011-12-11T10:05:33Z 135 2011-12-11T10:05:41Z 135.1 2011-12-11T10:05:42Z 135.8 2011-12-11T10:05:48Z 135.7 2011-12-11T10:05:49Z 135.6 2011-12-11T10:05:52Z 135.7 2011-12-11T10:05:53Z 135.2 2011-12-11T10:05:56Z 135 2011-12-11T10:05:57Z 136.6 2011-12-11T10:06:05Z 137 2011-12-11T10:06:12Z 139 2011-12-11T10:06:24Z 140.3 2011-12-11T10:06:37Z 140.4 2011-12-11T10:06:38Z 141.5 2011-12-11T10:07:12Z 141.4 2011-12-11T10:07:13Z 142.4 2011-12-11T10:07:36Z 142.7 2011-12-11T10:07:37Z 143 2011-12-11T10:07:38Z 143.2 2011-12-11T10:07:39Z 143.3 2011-12-11T10:07:40Z 143.5 2011-12-11T10:07:41Z 143.6 2011-12-11T10:07:42Z 143.6 2011-12-11T10:07:43Z 143.8 2011-12-11T10:07:44Z 144 2011-12-11T10:07:46Z 144.5 2011-12-11T10:07:47Z 144.9 2011-12-11T10:07:48Z 145.2 2011-12-11T10:07:49Z 145.8 2011-12-11T10:07:50Z 146.2 2011-12-11T10:07:51Z 146.5 2011-12-11T10:07:52Z 147.2 2011-12-11T10:07:54Z 147.3 2011-12-11T10:07:59Z 148.5 2011-12-11T10:08:06Z 149 2011-12-11T10:08:07Z 150 2011-12-11T10:08:15Z 150 2011-12-11T10:08:16Z 150.5 2011-12-11T10:08:21Z 151 2011-12-11T10:08:22Z 154.6 2011-12-11T10:08:36Z 155 2011-12-11T10:08:40Z 155.5 2011-12-11T10:08:41Z 156.7 2011-12-11T10:08:46Z 156.9 2011-12-11T10:08:47Z 157.8 2011-12-11T10:08:51Z 158.1 2011-12-11T10:08:52Z 160 2011-12-11T10:09:03Z 160.4 2011-12-11T10:09:04Z 161.8 2011-12-11T10:09:10Z 162.9 2011-12-11T10:09:17Z 163.2 2011-12-11T10:09:18Z 163.4 2011-12-11T10:09:19Z 165.2 2011-12-11T10:09:25Z 165.4 2011-12-11T10:09:26Z 165.6 2011-12-11T10:09:28Z 166.2 2011-12-11T10:09:29Z 167 2011-12-11T10:09:31Z 167.5 2011-12-11T10:09:32Z 169.2 2011-12-11T10:09:42Z 169.5 2011-12-11T10:09:43Z 169.9 2011-12-11T10:09:48Z 169.9 2011-12-11T10:09:49Z 170.2 2011-12-11T10:09:53Z 170.4 2011-12-11T10:09:58Z 170.5 2011-12-11T10:09:59Z 171.1 2011-12-11T10:10:02Z 171.2 2011-12-11T10:10:04Z 171.8 2011-12-11T10:10:08Z 172.5 2011-12-11T10:10:14Z 172.5 2011-12-11T10:10:15Z 174 2011-12-11T10:10:22Z 174.1 2011-12-11T10:10:23Z 174.1 2011-12-11T10:10:24Z 174.2 2011-12-11T10:10:25Z 174.3 2011-12-11T10:10:26Z 174.3 2011-12-11T10:10:28Z 174.4 2011-12-11T10:10:29Z 174.9 2011-12-11T10:10:30Z 175.3 2011-12-11T10:10:31Z 175.6 2011-12-11T10:10:32Z 176.1 2011-12-11T10:10:35Z 176.4 2011-12-11T10:15:13Z 176.4 2011-12-11T10:15:20Z 176.2 2011-12-11T10:10:57Z 176.1 2011-12-11T10:11:59Z 175.6 2011-12-11T10:11:49Z 176 2011-12-11T10:11:43Z 175.8 2011-12-11T10:11:38Z 176 2011-12-11T10:11:43Z 175.8 2011-12-11T10:11:38Z 176 2011-12-11T10:11:43Z 175.6 2011-12-11T10:11:49Z 176.1 2011-12-11T10:11:59Z 176.5 2011-12-11T10:15:22Z 175.8 2011-12-11T10:12:36Z 175.3 2011-12-11T10:12:40Z 175.4 2011-12-11T10:12:39Z 175.3 2011-12-11T10:12:40Z 175.3 2011-12-11T10:12:41Z 175.9 2011-12-11T10:12:45Z 175.7 2011-12-11T10:12:56Z 175.6 2011-12-11T10:12:55Z 175.7 2011-12-11T10:12:56Z 175.6 2011-12-11T10:12:55Z 175.7 2011-12-11T10:12:56Z 175.7 2011-12-11T10:13:06Z 175.7 2011-12-11T10:13:04Z 175.7 2011-12-11T10:13:06Z 176.1 2011-12-11T10:13:24Z 175.9 2011-12-11T10:13:27Z 176.7 2011-12-11T10:13:34Z 175.6 2011-12-11T10:13:45Z 175.3 2011-12-11T10:13:47Z 175.7 2011-12-11T10:13:55Z 175.8 2011-12-11T10:14:00Z 176.1 2011-12-11T10:14:11Z 175.8 2011-12-11T10:14:17Z 175.9 2011-12-11T10:14:19Z 176.5 2011-12-11T10:14:47Z 175.7 2011-12-11T10:14:55Z 176.5 2011-12-11T10:14:47Z 175.7 2011-12-11T10:14:55Z 176.5 2011-12-11T10:15:24Z 175.7 2011-12-11T10:14:55Z 176.5 2011-12-11T10:15:24Z 176.2 2011-12-11T10:15:16Z 176.4 2011-12-11T10:15:13Z 176.2 2011-12-11T10:15:16Z 176.4 2011-12-11T10:15:20Z 176.5 2011-12-11T10:15:22Z 176.5 2011-12-11T10:15:24Z 176.4 2011-12-11T10:15:25Z 175.6 2011-12-11T10:18:10Z 176.3 2011-12-11T10:18:16Z 175.8 2011-12-11T10:16:03Z 176.3 2011-12-11T10:18:16Z 175.6 2011-12-11T10:18:10Z 176.3 2011-12-11T10:18:16Z 175.6 2011-12-11T10:18:10Z 176.3 2011-12-11T10:18:16Z 175.8 2011-12-11T10:18:23Z 175.8 2011-12-11T10:17:59Z 175.8 2011-12-11T10:18:23Z 175.8 2011-12-11T10:17:59Z 175.8 2011-12-11T10:18:23Z 176.3 2011-12-11T10:18:16Z 175.6 2011-12-11T10:18:10Z 176.3 2011-12-11T10:18:16Z 175.8 2011-12-11T10:18:23Z 175.9 2011-12-11T10:18:24Z 175.8 2011-12-11T10:18:23Z 175.9 2011-12-11T10:18:24Z 175.8 2011-12-11T10:18:23Z 175.9 2011-12-11T10:18:24Z 176.5 2011-12-11T10:18:35Z 175.5 2011-12-11T10:18:44Z 176 2011-12-11T10:18:49Z 175.7 2011-12-11T10:18:52Z 175.6 2011-12-11T10:18:53Z 175.5 2011-12-11T10:18:54Z 175.4 2011-12-11T10:18:55Z 175.3 2011-12-11T10:18:56Z 175.3 2011-12-11T10:18:57Z 175.3 2011-12-11T10:18:58Z 175.3 2011-12-11T10:18:59Z 175.7 2011-12-11T10:19:00Z 176 2011-12-11T10:19:01Z 176.2 2011-12-11T10:19:02Z 175.4 2011-12-11T10:19:05Z 175.1 2011-12-11T10:19:06Z 174.9 2011-12-11T10:19:07Z 174.8 2011-12-11T10:19:08Z 174.9 2011-12-11T10:19:11Z 174.9 2011-12-11T10:19:12Z 174.8 2011-12-11T10:19:13Z 174.7 2011-12-11T10:19:14Z 174.7 2011-12-11T10:19:15Z 174.3 2011-12-11T10:19:17Z 174.2 2011-12-11T10:19:18Z 174 2011-12-11T10:19:25Z 173.7 2011-12-11T10:19:26Z 173.2 2011-12-11T10:19:28Z 173 2011-12-11T10:19:29Z 172.1 2011-12-11T10:19:32Z 171.8 2011-12-11T10:19:33Z 171.3 2011-12-11T10:19:35Z 170.6 2011-12-11T10:19:36Z 169.1 2011-12-11T10:19:40Z 168.9 2011-12-11T10:19:41Z 168.4 2011-12-11T10:19:43Z 168.2 2011-12-11T10:19:44Z 167.6 2011-12-11T10:19:45Z 167.2 2011-12-11T10:19:46Z 166.8 2011-12-11T10:19:47Z 166.4 2011-12-11T10:19:48Z 166.2 2011-12-11T10:19:49Z 166 2011-12-11T10:19:50Z 165.9 2011-12-11T10:19:52Z 166 2011-12-11T10:19:53Z 166.1 2011-12-11T10:19:54Z 165.7 2011-12-11T10:19:55Z 165.4 2011-12-11T10:19:56Z 165.2 2011-12-11T10:19:57Z 165.2 2011-12-11T10:19:58Z 165.2 2011-12-11T10:20:00Z 164.8 2011-12-11T10:20:01Z 164.6 2011-12-11T10:20:02Z 164.4 2011-12-11T10:20:03Z 164 2011-12-11T10:20:04Z 163.8 2011-12-11T10:20:05Z 163.6 2011-12-11T10:20:06Z 163.4 2011-12-11T10:20:07Z 162.6 2011-12-11T10:20:08Z 161 2011-12-11T10:20:13Z 160.2 2011-12-11T10:20:14Z 157.3 2011-12-11T10:20:19Z 156.7 2011-12-11T10:20:20Z 156.3 2011-12-11T10:20:21Z 156 2011-12-11T10:20:22Z 155.8 2011-12-11T10:20:23Z 155.6 2011-12-11T10:20:26Z 155.4 2011-12-11T10:20:28Z 155.4 2011-12-11T10:20:29Z 155.1 2011-12-11T10:20:34Z 155.2 2011-12-11T10:20:35Z 154.8 2011-12-11T10:20:36Z 153.9 2011-12-11T10:20:39Z 154.4 2011-12-11T10:20:41Z 154.6 2011-12-11T10:20:42Z 154.6 2011-12-11T10:20:44Z 154.4 2011-12-11T10:20:46Z 154.5 2011-12-11T10:20:49Z 154.7 2011-12-11T10:20:50Z 154.4 2011-12-11T10:20:53Z 154.2 2011-12-11T10:20:55Z 154 2011-12-11T10:20:56Z 153.7 2011-12-11T10:20:58Z 154.2 2011-12-11T10:21:02Z 154.3 2011-12-11T10:21:03Z 154.4 2011-12-11T10:21:07Z 154.3 2011-12-11T10:21:12Z 154.8 2011-12-11T10:21:20Z 154.5 2011-12-11T10:21:24Z 154.6 2011-12-11T10:21:32Z 154.7 2011-12-11T10:21:33Z 154.4 2011-12-11T10:21:34Z 154.1 2011-12-11T10:21:35Z 153.3 2011-12-11T10:21:50Z 151 2011-12-11T10:22:03Z 150.8 2011-12-11T10:22:04Z 150.4 2011-12-11T10:22:06Z 149.6 2011-12-11T10:22:12Z 149.3 2011-12-11T10:22:13Z 149.1 2011-12-11T10:22:14Z 147.9 2011-12-11T10:22:16Z 146.9 2011-12-11T10:22:18Z 146.4 2011-12-11T10:22:19Z 146.1 2011-12-11T10:22:20Z 145.9 2011-12-11T10:22:21Z 144.9 2011-12-11T10:22:23Z 144.6 2011-12-11T10:22:24Z 144.4 2011-12-11T10:22:38Z 144.4 2011-12-11T10:22:39Z 144.1 2011-12-11T10:22:45Z 143.3 2011-12-11T10:22:51Z 143.3 2011-12-11T10:22:52Z 140.8 2011-12-11T10:23:09Z 140.7 2011-12-11T10:23:10Z 135.6 2011-12-11T10:23:33Z 135.6 2011-12-11T10:23:34Z 135.5 2011-12-11T10:23:35Z 135.4 2011-12-11T10:23:36Z 134.5 2011-12-11T10:23:41Z 134.5 2011-12-11T10:23:42Z 134.4 2011-12-11T10:23:44Z 134.5 2011-12-11T10:23:46Z 134 2011-12-11T10:23:50Z 129.5 2011-12-11T10:24:11Z 129.2 2011-12-11T10:24:12Z 128.1 2011-12-11T10:24:20Z 125.7 2011-12-11T10:24:34Z 125.7 2011-12-11T10:24:35Z 124.5 2011-12-11T10:24:40Z 121.7 2011-12-11T10:25:04Z 120.8 2011-12-11T10:25:14Z 121 2011-12-11T10:25:15Z 117.6 2011-12-11T10:25:51Z 117.3 2011-12-11T10:25:52Z 116.3 2011-12-11T10:25:58Z 112.6 2011-12-11T10:26:06Z 112.3 2011-12-11T10:26:20Z 112.3 2011-12-11T10:26:21Z 112.2 2011-12-11T10:26:22Z 112.4 2011-12-11T10:26:26Z 112.5 2011-12-11T10:26:27Z 113.4 2011-12-11T10:26:48Z 113.8 2011-12-11T10:26:58Z 113.7 2011-12-11T10:26:59Z 113.6 2011-12-11T10:27:00Z 113.5 2011-12-11T10:27:01Z 114 2011-12-11T10:27:03Z 114.2 2011-12-11T10:27:04Z 114.3 2011-12-11T10:27:05Z 113.8 2011-12-11T10:27:06Z 113.4 2011-12-11T10:27:07Z 113.8 2011-12-11T10:27:19Z 113.8 2011-12-11T10:27:20Z 113.8 2011-12-11T10:27:22Z 113.6 2011-12-11T10:27:24Z 113.9 2011-12-11T10:27:28Z 113.8 2011-12-11T10:27:30Z 113.7 2011-12-11T10:27:35Z 113.3 2011-12-11T10:27:41Z 113.4 2011-12-11T10:27:47Z 113 2011-12-11T10:27:54Z 112.9 2011-12-11T10:27:55Z 113 2011-12-11T10:27:54Z 112.9 2011-12-11T10:27:55Z 113.3 2011-12-11T10:28:03Z 113.6 2011-12-11T10:28:04Z 113.7 2011-12-11T10:28:06Z 113.5 2011-12-11T10:28:08Z 114 2011-12-11T10:28:11Z 114.2 2011-12-11T10:28:12Z 114.1 2011-12-11T10:28:13Z 114.1 2011-12-11T10:28:14Z 114 2011-12-11T10:28:17Z 114 2011-12-11T10:28:18Z 114 2011-12-11T10:28:19Z 114.1 2011-12-11T10:28:20Z 114.1 2011-12-11T10:28:21Z 113.6 2011-12-11T10:28:22Z 113.3 2011-12-11T10:28:23Z 112.4 2011-12-11T10:28:26Z 107.5 2011-12-11T10:29:03Z 107.5 2011-12-11T10:29:04Z 107.4 2011-12-11T10:29:05Z 107.6 2011-12-11T10:29:07Z 107.7 2011-12-11T10:29:08Z 107.8 2011-12-11T10:29:09Z 107.7 2011-12-11T10:29:10Z 107.5 2011-12-11T10:29:11Z 107.4 2011-12-11T10:29:12Z 107.9 2011-12-11T10:29:14Z 108.2 2011-12-11T10:29:16Z 108.6 2011-12-11T10:29:24Z 108.6 2011-12-11T10:29:25Z 109.6 2011-12-11T10:29:29Z 110.9 2011-12-11T10:29:40Z 110.9 2011-12-11T10:29:41Z 111.4 2011-12-11T10:29:45Z 111.6 2011-12-11T10:29:46Z 112.1 2011-12-11T10:29:49Z 112.3 2011-12-11T10:29:53Z 112.2 2011-12-11T10:29:54Z 112.2 2011-12-11T10:29:55Z 112.2 2011-12-11T10:29:56Z 112.6 2011-12-11T10:30:06Z 112.6 2011-12-11T10:30:07Z 112.8 2011-12-11T10:30:11Z 112.8 2011-12-11T10:30:14Z 113 2011-12-11T10:30:15Z 112.7 2011-12-11T10:30:18Z 113.5 2011-12-11T10:30:27Z 113.8 2011-12-11T10:30:28Z 114.8 2011-12-11T10:30:35Z 115.4 2011-12-11T10:30:39Z 115.5 2011-12-11T10:30:45Z 115.2 2011-12-11T10:30:47Z 115.7 2011-12-11T10:30:57Z 117.8 2011-12-11T10:31:17Z 117.4 2011-12-11T10:31:26Z 117.2 2011-12-11T10:31:30Z 117.1 2011-12-11T10:31:31Z 116.8 2011-12-11T10:31:34Z 114.6 2011-12-11T10:31:48Z 114.3 2011-12-11T10:31:49Z 114.9 2011-12-11T10:32:12Z 114.9 2011-12-11T10:32:13Z 115 2011-12-11T10:32:14Z 115.1 2011-12-11T10:32:18Z 114.2 2011-12-11T10:32:22Z 114.1 2011-12-11T10:32:23Z 112.6 2011-12-11T10:32:31Z 112.5 2011-12-11T10:32:32Z 111.7 2011-12-11T10:32:38Z 111.8 2011-12-11T10:32:39Z 110.7 2011-12-11T10:32:48Z 110.4 2011-12-11T10:32:49Z 110.3 2011-12-11T10:32:51Z 110.3 2011-12-11T10:32:52Z 108.8 2011-12-11T10:33:00Z 108.4 2011-12-11T10:33:01Z 107.6 2011-12-11T10:33:03Z 107.2 2011-12-11T10:33:04Z 104.2 2011-12-11T10:33:08Z 103.4 2011-12-11T10:33:09Z 102.8 2011-12-11T10:33:10Z 102 2011-12-11T10:33:12Z 100.5 2011-12-11T10:33:14Z 100.1 2011-12-11T10:33:15Z 99.7 2011-12-11T10:33:16Z 99.4 2011-12-11T10:33:17Z 99.1 2011-12-11T10:33:18Z 99.2 2011-12-11T10:33:19Z 99.2 2011-12-11T10:33:20Z 99.1 2011-12-11T10:33:23Z 99 2011-12-11T10:33:24Z 99.2 2011-12-11T10:33:30Z 99.4 2011-12-11T10:33:31Z 99.5 2011-12-11T10:33:32Z 99.5 2011-12-11T10:33:33Z 99.5 2011-12-11T10:33:35Z 99.6 2011-12-11T10:33:36Z 99.6 2011-12-11T10:33:37Z 99.3 2011-12-11T10:33:38Z 99.1 2011-12-11T10:33:39Z 99 2011-12-11T10:33:40Z 98.9 2011-12-11T10:33:41Z 98.7 2011-12-11T10:33:42Z 98.7 2011-12-11T10:33:43Z 98.6 2011-12-11T10:33:44Z 98.4 2011-12-11T10:33:45Z 98.2 2011-12-11T10:33:46Z 98 2011-12-11T10:33:47Z 98.3 2011-12-11T10:33:48Z 98.5 2011-12-11T10:33:49Z 98.7 2011-12-11T10:33:50Z 98.7 2011-12-11T10:33:51Z 98.7 2011-12-11T10:33:52Z 98.7 2011-12-11T10:33:53Z 99.5 2011-12-11T10:33:56Z 99.4 2011-12-11T10:33:57Z 99.3 2011-12-11T10:33:58Z 99.2 2011-12-11T10:33:59Z 99.1 2011-12-11T10:34:00Z 99.1 2011-12-11T10:34:01Z 99.1 2011-12-11T10:34:02Z 99.1 2011-12-11T10:34:03Z 99.2 2011-12-11T10:34:05Z 99.2 2011-12-11T10:34:06Z 99.3 2011-12-11T10:34:10Z 99.4 2011-12-11T10:34:16Z 99.3 2011-12-11T10:34:17Z 99.2 2011-12-11T10:34:18Z 99.1 2011-12-11T10:34:19Z 99 2011-12-11T10:34:20Z 98.9 2011-12-11T10:34:21Z 98.8 2011-12-11T10:34:22Z 98.8 2011-12-11T10:34:23Z 98.8 2011-12-11T10:34:24Z 99 2011-12-11T10:34:26Z 99.1 2011-12-11T10:34:27Z 99.1 2011-12-11T10:34:29Z 99 2011-12-11T10:34:30Z 98.9 2011-12-11T10:34:31Z 98.9 2011-12-11T10:34:32Z 99 2011-12-11T10:34:33Z 99 2011-12-11T10:34:35Z 99.1 2011-12-11T10:34:36Z 99.1 2011-12-11T10:34:37Z 99.1 2011-12-11T10:34:38Z 98.8 2011-12-11T10:34:39Z 98.6 2011-12-11T10:34:40Z 98.5 2011-12-11T10:34:41Z 98.8 2011-12-11T10:34:42Z 99 2011-12-11T10:34:43Z 99.2 2011-12-11T10:34:44Z 99.3 2011-12-11T10:34:45Z 99.3 2011-12-11T10:34:46Z 99.3 2011-12-11T10:34:47Z 99.2 2011-12-11T10:34:48Z 99 2011-12-11T10:34:49Z 98.9 2011-12-11T10:34:50Z 98.9 2011-12-11T10:34:51Z 98.8 2011-12-11T10:34:52Z 98.7 2011-12-11T10:34:53Z 98.7 2011-12-11T10:34:54Z 98.4 2011-12-11T10:34:55Z 98.3 2011-12-11T10:34:56Z 98 2011-12-11T10:34:59Z 98 2011-12-11T10:35:00Z 98.8 2011-12-11T10:35:03Z 98.7 2011-12-11T10:35:04Z 98.6 2011-12-11T10:35:05Z 98.6 2011-12-11T10:35:06Z 98.1 2011-12-11T10:35:09Z 97.9 2011-12-11T10:35:10Z 98.7 2011-12-11T10:35:15Z 98.8 2011-12-11T10:35:16Z 98.5 2011-12-11T10:35:29Z 98.4 2011-12-11T10:35:32Z 98.4 2011-12-11T10:35:33Z 98.3 2011-12-11T10:35:35Z 98.1 2011-12-11T10:35:36Z 97.4 2011-12-11T10:35:50Z 95.5 2011-12-11T10:36:12Z 95.5 2011-12-11T10:36:13Z 95.5 2011-12-11T10:36:18Z 95.3 2011-12-11T10:36:19Z 95.2 2011-12-11T10:36:20Z 95.5 2011-12-11T10:36:21Z 95.9 2011-12-11T10:36:23Z 95.7 2011-12-11T10:36:24Z 95.5 2011-12-11T10:36:26Z 95.6 2011-12-11T10:36:27Z 95.9 2011-12-11T10:36:44Z 96 2011-12-11T10:36:45Z 97.5 2011-12-11T10:37:05Z 97.7 2011-12-11T10:37:06Z 97.8 2011-12-11T10:37:07Z 97.9 2011-12-11T10:37:08Z 97.6 2011-12-11T10:37:11Z 97.6 2011-12-11T10:37:12Z 98.2 2011-12-11T10:37:23Z 98.2 2011-12-11T10:37:24Z 99 2011-12-11T10:37:26Z 99.5 2011-12-11T10:37:28Z 99.7 2011-12-11T10:37:29Z 99.8 2011-12-11T10:37:30Z 100 2011-12-11T10:37:31Z 100.1 2011-12-11T10:37:32Z 100.1 2011-12-11T10:37:34Z 100.1 2011-12-11T10:37:35Z 100 2011-12-11T10:37:36Z 100 2011-12-11T10:37:37Z 100.2 2011-12-11T10:37:38Z 100.3 2011-12-11T10:37:40Z 100.8 2011-12-11T10:37:49Z 100.9 2011-12-11T10:37:50Z 101 2011-12-11T10:38:01Z 101.1 2011-12-11T10:38:02Z 101.3 2011-12-11T10:38:04Z 101.3 2011-12-11T10:38:06Z 101.3 2011-12-11T10:38:07Z 101.2 2011-12-11T10:38:08Z 101.2 2011-12-11T10:38:09Z 101.3 2011-12-11T10:38:10Z 101.3 2011-12-11T10:38:14Z 101.2 2011-12-11T10:38:15Z 101.8 2011-12-11T10:38:21Z 102.3 2011-12-11T10:38:22Z 102.7 2011-12-11T10:38:23Z 103.1 2011-12-11T10:38:24Z 103.3 2011-12-11T10:38:25Z 102.6 2011-12-11T10:38:26Z 102.1 2011-12-11T10:38:27Z 101.6 2011-12-11T10:38:29Z 101.6 2011-12-11T10:38:30Z 101.6 2011-12-11T10:38:31Z 101 2011-12-11T10:38:39Z 101 2011-12-11T10:38:40Z 99.8 2011-12-11T10:38:48Z 100.2 2011-12-11T10:39:10Z 100.1 2011-12-11T10:39:11Z 99.4 2011-12-11T10:39:25Z 102 2011-12-11T10:40:24Z 102.2 2011-12-11T10:40:25Z 109.6 2011-12-11T10:41:01Z 110.2 2011-12-11T10:41:03Z 110.4 2011-12-11T10:41:04Z 110.4 2011-12-11T10:41:05Z 110.5 2011-12-11T10:41:06Z 110.5 2011-12-11T10:41:07Z 110.8 2011-12-11T10:41:08Z 112.3 2011-12-11T10:41:24Z 112.4 2011-12-11T10:41:25Z 112.5 2011-12-11T10:41:26Z 112.6 2011-12-11T10:41:27Z 112.7 2011-12-11T10:41:28Z 112.9 2011-12-11T10:41:31Z 112.9 2011-12-11T10:41:32Z 113 2011-12-11T10:41:33Z 113.3 2011-12-11T10:41:35Z 113.5 2011-12-11T10:41:36Z 113.3 2011-12-11T10:41:37Z 113.5 2011-12-11T10:41:40Z 113.7 2011-12-11T10:41:41Z 113.9 2011-12-11T10:41:42Z 114.2 2011-12-11T10:41:43Z 114.3 2011-12-11T10:41:44Z 114.5 2011-12-11T10:41:45Z 114.6 2011-12-11T10:41:46Z 114.7 2011-12-11T10:41:47Z 114.8 2011-12-11T10:41:49Z 115 2011-12-11T10:41:50Z 115.4 2011-12-11T10:41:52Z 115.4 2011-12-11T10:41:54Z 115.5 2011-12-11T10:41:56Z 115.4 2011-12-11T10:42:00Z 115.3 2011-12-11T10:42:01Z 115.7 2011-12-11T10:42:09Z 115.7 2011-12-11T10:42:10Z 115.5 2011-12-11T10:42:12Z 115.4 2011-12-11T10:42:13Z 115.2 2011-12-11T10:42:15Z 115.1 2011-12-11T10:42:16Z 115.1 2011-12-11T10:42:17Z 115.1 2011-12-11T10:42:18Z 115.2 2011-12-11T10:42:19Z 115.2 2011-12-11T10:42:20Z 115.3 2011-12-11T10:42:21Z 115.6 2011-12-11T10:42:27Z 115.8 2011-12-11T10:42:29Z 115.9 2011-12-11T10:42:31Z 115.9 2011-12-11T10:42:32Z 115.9 2011-12-11T10:42:33Z 116.1 2011-12-11T10:42:34Z 116.3 2011-12-11T10:42:40Z 116.5 2011-12-11T10:42:41Z 116.9 2011-12-11T10:42:43Z 117.3 2011-12-11T10:42:47Z 117.4 2011-12-11T10:42:48Z 117.9 2011-12-11T10:42:52Z 118.4 2011-12-11T10:42:58Z 118.4 2011-12-11T10:42:59Z 118.2 2011-12-11T10:43:01Z 118.1 2011-12-11T10:43:02Z 117.9 2011-12-11T10:43:03Z 117.7 2011-12-11T10:43:05Z 117.8 2011-12-11T10:43:06Z 117.1 2011-12-11T10:43:13Z 117.1 2011-12-11T10:43:14Z 117.9 2011-12-11T10:43:16Z 118.5 2011-12-11T10:43:17Z 118.9 2011-12-11T10:43:18Z 117.3 2011-12-11T10:43:22Z 117.8 2011-12-11T10:43:26Z 118.1 2011-12-11T10:43:28Z 117.9 2011-12-11T10:43:29Z 117.8 2011-12-11T10:43:30Z 117.6 2011-12-11T10:43:31Z 117.5 2011-12-11T10:43:33Z 117.4 2011-12-11T10:43:34Z 117.5 2011-12-11T10:43:37Z 117.5 2011-12-11T10:43:38Z 117.6 2011-12-11T10:43:41Z 117.8 2011-12-11T10:43:42Z 117.9 2011-12-11T10:43:43Z 118 2011-12-11T10:43:44Z 118 2011-12-11T10:43:46Z 118.4 2011-12-11T10:43:48Z 118.6 2011-12-11T10:43:49Z 119 2011-12-11T10:43:52Z 119 2011-12-11T10:43:53Z 119.4 2011-12-11T10:43:54Z 119.9 2011-12-11T10:43:56Z 120 2011-12-11T10:43:57Z 121.4 2011-12-11T10:44:06Z 124 2011-12-11T10:44:15Z 124.5 2011-12-11T10:44:17Z 124.8 2011-12-11T10:44:18Z 126.4 2011-12-11T10:44:49Z 126.6 2011-12-11T10:44:50Z 126.5 2011-12-11T10:44:55Z 126 2011-12-11T10:45:00Z 126.1 2011-12-11T10:45:01Z 126.2 2011-12-11T10:45:03Z 126.3 2011-12-11T10:45:04Z 128 2011-12-11T10:45:09Z 128.2 2011-12-11T10:45:10Z 128.2 2011-12-11T10:45:12Z 129 2011-12-11T10:45:20Z 129 2011-12-11T10:45:22Z 128.9 2011-12-11T10:45:23Z 129.4 2011-12-11T10:45:24Z 129.8 2011-12-11T10:45:25Z 130.1 2011-12-11T10:45:26Z 129.5 2011-12-11T10:45:28Z 129.4 2011-12-11T10:45:29Z 129.3 2011-12-11T10:45:30Z 129.3 2011-12-11T10:45:31Z 129.3 2011-12-11T10:45:32Z 129.2 2011-12-11T10:45:33Z 129.2 2011-12-11T10:45:34Z 129.1 2011-12-11T10:45:35Z 129.4 2011-12-11T10:45:36Z 129.7 2011-12-11T10:45:37Z 129.8 2011-12-11T10:45:38Z 130 2011-12-11T10:45:39Z 129.7 2011-12-11T10:45:40Z 129.5 2011-12-11T10:45:41Z 129.3 2011-12-11T10:45:42Z 129 2011-12-11T10:45:43Z 128.8 2011-12-11T10:45:44Z 128.6 2011-12-11T10:45:45Z 128.6 2011-12-11T10:45:46Z 128.6 2011-12-11T10:45:47Z 128.6 2011-12-11T10:45:48Z 128.4 2011-12-11T10:45:49Z 128.4 2011-12-11T10:45:50Z 128.3 2011-12-11T10:45:51Z 128.2 2011-12-11T10:45:52Z 128.2 2011-12-11T10:45:53Z 128.1 2011-12-11T10:45:54Z 128.1 2011-12-11T10:45:55Z 128.1 2011-12-11T10:45:56Z 128.1 2011-12-11T10:45:57Z 128.1 2011-12-11T10:45:58Z 128.3 2011-12-11T10:45:59Z 128.6 2011-12-11T10:46:00Z 128.7 2011-12-11T10:46:01Z 128.6 2011-12-11T10:46:02Z 128.4 2011-12-11T10:46:03Z 128.3 2011-12-11T10:46:04Z 128.5 2011-12-11T10:46:05Z 128.6 2011-12-11T10:46:06Z 128.7 2011-12-11T10:46:07Z 128.3 2011-12-11T10:46:08Z 128 2011-12-11T10:46:09Z 127.8 2011-12-11T10:46:10Z 127.7 2011-12-11T10:46:11Z 127.9 2011-12-11T10:46:12Z 128 2011-12-11T10:46:13Z 128.1 2011-12-11T10:46:14Z 128 2011-12-11T10:46:15Z 127.8 2011-12-11T10:46:16Z 127.8 2011-12-11T10:46:17Z 128.1 2011-12-11T10:46:18Z 128.4 2011-12-11T10:46:19Z 128.6 2011-12-11T10:46:20Z 128.3 2011-12-11T10:46:21Z 128.1 2011-12-11T10:46:22Z 128 2011-12-11T10:46:23Z 129.7 2011-12-11T10:49:02Z 128.1 2011-12-11T10:46:25Z 128.2 2011-12-11T10:46:26Z 128.2 2011-12-11T10:46:27Z 128.2 2011-12-11T10:46:28Z 128.2 2011-12-11T10:46:29Z 128.3 2011-12-11T10:46:30Z 128.5 2011-12-11T10:46:31Z 128.7 2011-12-11T10:46:32Z 128.9 2011-12-11T10:46:33Z 128.5 2011-12-11T10:46:34Z 128.3 2011-12-11T10:46:35Z 128.1 2011-12-11T10:46:36Z 128.3 2011-12-11T10:46:37Z 128.4 2011-12-11T10:46:38Z 128.8 2011-12-11T10:47:48Z 128.7 2011-12-11T10:46:40Z 129.1 2011-12-11T10:47:37Z 128.9 2011-12-11T10:46:42Z 128.9 2011-12-11T10:46:43Z 128.9 2011-12-11T10:46:44Z 128.9 2011-12-11T10:46:45Z 128.9 2011-12-11T10:46:46Z 128.8 2011-12-11T10:46:47Z 128.7 2011-12-11T10:46:48Z 128.7 2011-12-11T10:46:49Z 128.5 2011-12-11T10:46:50Z 128.4 2011-12-11T10:46:51Z 128.4 2011-12-11T10:46:52Z 128.6 2011-12-11T10:46:53Z 129.1 2011-12-11T10:46:58Z 128.9 2011-12-11T10:47:00Z 128.5 2011-12-11T10:47:04Z 128.5 2011-12-11T10:47:06Z 128.6 2011-12-11T10:47:07Z 128.1 2011-12-11T10:47:11Z 129.3 2011-12-11T10:47:17Z 129.2 2011-12-11T10:47:20Z 129.2 2011-12-11T10:47:21Z 128.9 2011-12-11T10:47:23Z 129.2 2011-12-11T10:47:26Z 129.2 2011-12-11T10:47:29Z 129.2 2011-12-11T10:47:35Z 129.3 2011-12-11T10:47:34Z 129.2 2011-12-11T10:47:35Z 129.1 2011-12-11T10:47:37Z 128.9 2011-12-11T10:47:39Z 128.7 2011-12-11T10:47:41Z 128.8 2011-12-11T10:47:48Z 128.6 2011-12-11T10:47:51Z 129.4 2011-12-11T10:48:02Z 129.3 2011-12-11T10:48:03Z 128.1 2011-12-11T10:48:09Z 128.1 2011-12-11T10:48:15Z 128.7 2011-12-11T10:48:16Z 129.6 2011-12-11T10:48:18Z 128.2 2011-12-11T10:48:22Z 128.1 2011-12-11T10:48:21Z 128.2 2011-12-11T10:48:22Z 128.3 2011-12-11T10:48:24Z 128.5 2011-12-11T10:48:26Z 128.6 2011-12-11T10:48:27Z 128.7 2011-12-11T10:48:29Z 128.6 2011-12-11T10:48:31Z 128.2 2011-12-11T10:48:34Z 128.2 2011-12-11T10:48:35Z 127.9 2011-12-11T10:48:39Z 127.9 2011-12-11T10:48:42Z 128.1 2011-12-11T10:48:44Z 128.6 2011-12-11T10:48:45Z 129 2011-12-11T10:48:46Z 129.2 2011-12-11T10:48:50Z 129.2 2011-12-11T10:48:51Z 129.2 2011-12-11T10:48:50Z 129.2 2011-12-11T10:48:51Z 129.2 2011-12-11T10:48:52Z 129.1 2011-12-11T10:48:53Z 129.1 2011-12-11T10:48:54Z 129.2 2011-12-11T10:48:55Z 129.2 2011-12-11T10:48:56Z 129.5 2011-12-11T10:48:57Z 129.7 2011-12-11T10:48:58Z 129.9 2011-12-11T10:48:59Z 130 2011-12-11T10:49:00Z 129.9 2011-12-11T10:49:01Z 129.7 2011-12-11T10:49:02Z 129.7 2011-12-11T10:49:03Z 129.8 2011-12-11T10:49:04Z 130 2011-12-11T10:49:05Z 130.1 2011-12-11T10:49:06Z 129.6 2011-12-11T10:49:07Z 129.3 2011-12-11T10:49:08Z 129.1 2011-12-11T10:49:09Z 129.1 2011-12-11T10:49:10Z 129 2011-12-11T10:49:11Z 129 2011-12-11T10:49:12Z 129 2011-12-11T10:49:13Z 128.9 2011-12-11T10:49:14Z 128.9 2011-12-11T10:49:15Z 129.3 2011-12-11T10:49:17Z 129.6 2011-12-11T10:49:18Z 129.8 2011-12-11T10:49:19Z 129.9 2011-12-11T10:49:21Z 129.7 2011-12-11T10:49:23Z 129.6 2011-12-11T10:49:24Z 129.5 2011-12-11T10:49:26Z 129.6 2011-12-11T10:49:28Z 128.9 2011-12-11T10:49:30Z 128.6 2011-12-11T10:49:31Z 128.4 2011-12-11T10:49:32Z 128.4 2011-12-11T10:50:16Z 128.7 2011-12-11T10:49:35Z 128.7 2011-12-11T10:49:37Z 128.7 2011-12-11T10:49:39Z 128.7 2011-12-11T10:49:40Z 128.9 2011-12-11T10:49:42Z 129.2 2011-12-11T10:49:44Z 129.2 2011-12-11T10:49:47Z 129.1 2011-12-11T10:49:48Z 128.9 2011-12-11T10:49:54Z 128.9 2011-12-11T10:49:55Z 129 2011-12-11T10:50:07Z 129.2 2011-12-11T10:50:01Z 129 2011-12-11T10:50:07Z 129.3 2011-12-11T10:50:08Z 128.8 2011-12-11T10:50:13Z 129.3 2011-12-11T10:50:11Z 128.8 2011-12-11T10:50:13Z 128.5 2011-12-11T10:50:15Z 128.4 2011-12-11T10:50:16Z 128.5 2011-12-11T10:50:17Z 129.3 2011-12-11T10:50:28Z 129.3 2011-12-11T10:50:30Z 129.3 2011-12-11T10:50:31Z 129.3 2011-12-11T10:50:32Z 129.6 2011-12-11T10:50:33Z 129.8 2011-12-11T10:50:34Z 130 2011-12-11T10:50:35Z 130.5 2011-12-11T10:50:36Z 131 2011-12-11T10:50:37Z 131.3 2011-12-11T10:50:38Z 132.3 2011-12-11T10:50:41Z 135.1 2011-12-11T10:50:54Z 135.2 2011-12-11T10:50:57Z 135.2 2011-12-11T10:50:58Z 134.3 2011-12-11T10:51:04Z 134.1 2011-12-11T10:51:05Z 134.8 2011-12-11T10:51:10Z 134.8 2011-12-11T10:51:11Z 134.9 2011-12-11T10:51:12Z 135.4 2011-12-11T10:51:15Z 135.7 2011-12-11T10:51:16Z 137.1 2011-12-11T10:51:20Z 138.3 2011-12-11T10:51:34Z 138.2 2011-12-11T10:51:35Z 138.1 2011-12-11T10:51:36Z 138 2011-12-11T10:51:37Z 137.8 2011-12-11T10:51:39Z 138 2011-12-11T10:51:40Z 138.3 2011-12-11T10:51:42Z 138.4 2011-12-11T10:51:43Z 138 2011-12-11T10:51:45Z 137.9 2011-12-11T10:51:46Z 137.9 2011-12-11T10:51:47Z 137.8 2011-12-11T10:51:48Z 137.8 2011-12-11T10:51:49Z 138 2011-12-11T10:51:50Z 138.2 2011-12-11T10:51:52Z 138.4 2011-12-11T10:51:53Z 138.6 2011-12-11T10:51:54Z 138.7 2011-12-11T10:51:55Z 138.2 2011-12-11T10:51:57Z 138 2011-12-11T10:51:58Z 138 2011-12-11T10:51:59Z 137.9 2011-12-11T10:52:00Z 137.9 2011-12-11T10:52:07Z 137.8 2011-12-11T10:52:08Z 138 2011-12-11T10:52:09Z 138.2 2011-12-11T10:52:10Z 138.4 2011-12-11T10:52:11Z 138.4 2011-12-11T10:52:13Z 138.4 2011-12-11T10:52:14Z 138.4 2011-12-11T10:52:15Z 138.4 2011-12-11T10:52:16Z 138.5 2011-12-11T10:52:18Z 138.2 2011-12-11T10:52:21Z 138.3 2011-12-11T10:52:22Z 138.4 2011-12-11T10:52:25Z 138.1 2011-12-11T10:52:28Z 138 2011-12-11T10:52:29Z 137.9 2011-12-11T10:52:32Z 137.9 2011-12-11T10:52:34Z 137.9 2011-12-11T10:52:37Z 138.1 2011-12-11T10:52:38Z 138.2 2011-12-11T10:52:39Z 138.9 2011-12-11T10:52:44Z 139.1 2011-12-11T10:52:48Z 138.4 2011-12-11T10:52:53Z 138.4 2011-12-11T10:52:55Z 138.4 2011-12-11T10:52:59Z 138.5 2011-12-11T10:53:02Z 138.4 2011-12-11T10:53:03Z 137.9 2011-12-11T10:53:07Z 137.7 2011-12-11T10:53:10Z 137.7 2011-12-11T10:53:11Z 137.8 2011-12-11T10:53:15Z 138 2011-12-11T10:53:16Z 138.1 2011-12-11T10:53:17Z 137.9 2011-12-11T10:53:20Z 137.9 2011-12-11T10:53:22Z 138 2011-12-11T10:53:23Z 139 2011-12-11T10:53:27Z 139.3 2011-12-11T10:53:28Z 140.4 2011-12-11T10:53:32Z 141.1 2011-12-11T10:53:38Z 142.3 2011-12-11T10:53:49Z 142.2 2011-12-11T10:53:50Z 142.2 2011-12-11T10:53:51Z 142.3 2011-12-11T10:53:52Z 142.3 2011-12-11T10:53:53Z 142.5 2011-12-11T10:53:54Z 142.6 2011-12-11T10:53:55Z 142.7 2011-12-11T10:53:56Z 142.8 2011-12-11T10:53:57Z 142.8 2011-12-11T10:54:00Z 142.8 2011-12-11T10:54:01Z 142.8 2011-12-11T10:54:02Z 142.7 2011-12-11T10:54:03Z 142.2 2011-12-11T10:54:04Z 141.4 2011-12-11T10:54:06Z 140.4 2011-12-11T10:54:07Z 138.5 2011-12-11T10:54:10Z 138 2011-12-11T10:54:11Z 137.6 2011-12-11T10:54:12Z 137.3 2011-12-11T10:54:13Z 136.9 2011-12-11T10:54:14Z 136.5 2011-12-11T10:54:15Z 136.3 2011-12-11T10:54:16Z 135.6 2011-12-11T10:54:17Z 135 2011-12-11T10:54:18Z 134.6 2011-12-11T10:54:19Z 134.2 2011-12-11T10:54:20Z 133.8 2011-12-11T10:54:21Z 133.5 2011-12-11T10:54:22Z 132.8 2011-12-11T10:54:23Z 131.7 2011-12-11T10:54:26Z 131.5 2011-12-11T10:54:27Z 131.5 2011-12-11T10:54:30Z 131.8 2011-12-11T10:54:33Z 131.9 2011-12-11T10:54:34Z 131.6 2011-12-11T10:54:42Z 131.5 2011-12-11T10:54:44Z 131.1 2011-12-11T10:54:47Z 131.4 2011-12-11T10:54:50Z 131.5 2011-12-11T10:54:52Z 131.6 2011-12-11T10:54:58Z 132.1 2011-12-11T10:55:02Z 132.1 2011-12-11T10:55:03Z 133.9 2011-12-11T10:55:30Z 133.9 2011-12-11T10:55:32Z 134.3 2011-12-11T10:55:34Z 134.7 2011-12-11T10:55:36Z 135.1 2011-12-11T10:55:40Z 136.5 2011-12-11T10:55:46Z 137.4 2011-12-11T10:55:54Z 137.5 2011-12-11T10:55:55Z 138.1 2011-12-11T10:56:03Z 138.3 2011-12-11T10:56:04Z 139.7 2011-12-11T10:56:14Z 139.7 2011-12-11T10:56:15Z 139.7 2011-12-11T10:56:16Z 139.7 2011-12-11T10:56:17Z 140 2011-12-11T10:56:18Z 140.2 2011-12-11T10:56:19Z 141.4 2011-12-11T10:56:23Z 141.7 2011-12-11T10:56:24Z 142.1 2011-12-11T10:56:31Z 142.3 2011-12-11T10:56:32Z 142.4 2011-12-11T10:56:34Z 142.4 2011-12-11T10:56:35Z 142.8 2011-12-11T10:56:38Z 142.9 2011-12-11T10:56:39Z 143 2011-12-11T10:56:40Z 143.1 2011-12-11T10:56:41Z 143.2 2011-12-11T10:56:42Z 143.3 2011-12-11T10:56:43Z 143.3 2011-12-11T10:56:45Z 143.6 2011-12-11T10:56:49Z 143.5 2011-12-11T10:56:48Z 143.6 2011-12-11T10:56:49Z 143.7 2011-12-11T10:56:50Z 143.3 2011-12-11T10:56:54Z 143.2 2011-12-11T10:57:17Z 143.8 2011-12-11T10:57:32Z 143.6 2011-12-11T10:57:31Z 143.8 2011-12-11T10:57:32Z 144 2011-12-11T10:57:33Z 143.9 2011-12-11T10:57:34Z 143.6 2011-12-11T10:57:37Z 143.2 2011-12-11T10:59:16Z 143.3 2011-12-11T10:59:17Z 143.3 2011-12-11T10:59:18Z 143.3 2011-12-11T10:59:19Z 143.2 2011-12-11T10:59:20Z 143 2011-12-11T10:59:23Z 143 2011-12-11T10:59:24Z 143 2011-12-11T10:59:25Z 143.7 2011-12-11T10:59:28Z 143.8 2011-12-11T10:59:29Z 144 2011-12-11T10:59:32Z 144.1 2011-12-11T10:59:33Z 144.2 2011-12-11T10:59:35Z 143.5 2011-12-11T10:59:38Z 143.9 2011-12-11T10:59:39Z 145.2 2011-12-11T10:59:45Z 145.7 2011-12-11T10:59:47Z 145.9 2011-12-11T10:59:48Z 146 2011-12-11T10:59:50Z 146.5 2011-12-11T10:59:53Z 146.8 2011-12-11T10:59:55Z 147.1 2011-12-11T10:59:59Z 148.8 2011-12-11T11:00:07Z 149.3 2011-12-11T11:00:13Z 149.5 2011-12-11T11:00:14Z 149.9 2011-12-11T11:00:17Z 150.1 2011-12-11T11:00:18Z 150.8 2011-12-11T11:00:22Z 150.9 2011-12-11T11:00:23Z 150.9 2011-12-11T11:00:27Z 151 2011-12-11T11:00:28Z 151.1 2011-12-11T11:00:36Z 151.1 2011-12-11T11:00:37Z 151.7 2011-12-11T11:00:42Z 151.9 2011-12-11T11:00:43Z 152 2011-12-11T11:00:44Z 152 2011-12-11T11:00:46Z 152 2011-12-11T11:00:47Z 152 2011-12-11T11:00:48Z 153.8 2011-12-11T11:00:58Z 154 2011-12-11T11:00:59Z 154.2 2011-12-11T11:01:00Z 154.3 2011-12-11T11:01:01Z 156.3 2011-12-11T11:01:07Z 156.4 2011-12-11T11:01:08Z 156.7 2011-12-11T11:01:11Z 157.2 2011-12-11T11:01:14Z 157.4 2011-12-11T11:01:16Z 156.3 2011-12-11T11:01:22Z 156.1 2011-12-11T11:01:23Z 156.3 2011-12-11T11:01:25Z 156.3 2011-12-11T11:01:26Z 156.7 2011-12-11T11:01:29Z 156.8 2011-12-11T11:01:30Z 156.7 2011-12-11T11:01:31Z 156.6 2011-12-11T11:01:34Z 156.7 2011-12-11T11:01:37Z 156.6 2011-12-11T11:01:38Z 158.1 2011-12-11T11:01:42Z 157.9 2011-12-11T11:01:43Z 157.6 2011-12-11T11:01:45Z 157.5 2011-12-11T11:01:46Z 157.7 2011-12-11T11:01:47Z 158 2011-12-11T11:01:49Z 158.1 2011-12-11T11:01:50Z 158.3 2011-12-11T11:01:53Z 158.9 2011-12-11T11:02:03Z 159.3 2011-12-11T11:02:04Z 162.2 2011-12-11T11:02:13Z 162.6 2011-12-11T11:02:14Z 162.5 2011-12-11T11:02:15Z 162.9 2011-12-11T11:02:19Z 163.2 2011-12-11T11:02:20Z 163.7 2011-12-11T11:02:22Z 164 2011-12-11T11:02:23Z 164.1 2011-12-11T11:02:24Z 163.6 2011-12-11T11:02:27Z 164 2011-12-11T11:02:28Z 164.1 2011-12-11T11:02:32Z 164.1 2011-12-11T11:02:33Z 164 2011-12-11T11:02:34Z 163.6 2011-12-11T11:02:43Z 163.6 2011-12-11T11:02:44Z 163.1 2011-12-11T11:02:50Z 162.9 2011-12-11T11:02:52Z 162.8 2011-12-11T11:02:53Z 162.6 2011-12-11T11:02:54Z 162.4 2011-12-11T11:02:55Z 162.3 2011-12-11T11:02:56Z 162.4 2011-12-11T11:02:57Z 162.4 2011-12-11T11:02:58Z 162.5 2011-12-11T11:02:59Z 162.7 2011-12-11T11:03:00Z 162.9 2011-12-11T11:03:04Z 162.8 2011-12-11T11:03:05Z 163.1 2011-12-11T11:03:07Z 163.1 2011-12-11T11:03:08Z 163.2 2011-12-11T11:03:09Z 162.8 2011-12-11T11:03:15Z 161.7 2011-12-11T11:03:22Z 161.4 2011-12-11T11:03:23Z 161.1 2011-12-11T11:03:24Z 161 2011-12-11T11:03:25Z 161.1 2011-12-11T11:03:26Z 161.3 2011-12-11T11:03:27Z 161.3 2011-12-11T11:03:28Z 161.5 2011-12-11T11:03:29Z 161.7 2011-12-11T11:03:30Z 161.8 2011-12-11T11:03:31Z 161.8 2011-12-11T11:03:32Z 161.9 2011-12-11T11:03:33Z 161.9 2011-12-11T11:03:34Z 162.1 2011-12-11T11:03:35Z 162.2 2011-12-11T11:03:36Z 162.3 2011-12-11T11:03:37Z 162 2011-12-11T11:03:38Z 161.9 2011-12-11T11:03:39Z 161.7 2011-12-11T11:03:40Z 161.2 2011-12-11T11:03:48Z 162.4 2011-12-11T11:03:56Z 162.4 2011-12-11T11:03:57Z 162.4 2011-12-11T11:03:58Z 162.4 2011-12-11T11:03:59Z 162.3 2011-12-11T11:04:02Z 162.3 2011-12-11T11:04:03Z 162.2 2011-12-11T11:04:04Z 162.1 2011-12-11T11:04:05Z 162.2 2011-12-11T11:04:07Z 162.3 2011-12-11T11:04:08Z 162.3 2011-12-11T11:04:10Z 162.2 2011-12-11T11:04:13Z 162.3 2011-12-11T11:04:14Z 163.4 2011-12-11T11:04:18Z 163.6 2011-12-11T11:04:20Z 163.9 2011-12-11T11:04:24Z 164 2011-12-11T11:04:25Z 163.8 2011-12-11T11:04:26Z 163.4 2011-12-11T11:04:30Z 163.4 2011-12-11T11:04:31Z 163.4 2011-12-11T11:04:32Z 163.4 2011-12-11T11:04:33Z 163.3 2011-12-11T11:04:34Z 163.3 2011-12-11T11:04:35Z 163.1 2011-12-11T11:04:36Z 163 2011-12-11T11:04:37Z 162.9 2011-12-11T11:04:38Z 162.6 2011-12-11T11:04:39Z 162.3 2011-12-11T11:04:41Z 162.5 2011-12-11T11:04:42Z 162.9 2011-12-11T11:04:44Z 162.5 2011-12-11T11:04:47Z 162.8 2011-12-11T11:04:50Z 163 2011-12-11T11:04:51Z 162.6 2011-12-11T11:04:55Z 164.2 2011-12-11T11:05:08Z 164 2011-12-11T11:05:09Z 162.9 2011-12-11T11:05:14Z 162.8 2011-12-11T11:05:15Z 162.4 2011-12-11T11:05:21Z 162.4 2011-12-11T11:05:23Z 162.4 2011-12-11T11:05:25Z 162.3 2011-12-11T11:05:27Z 162.3 2011-12-11T11:05:28Z 162.3 2011-12-11T11:05:29Z 162.1 2011-12-11T11:05:30Z 162 2011-12-11T11:05:31Z 161.9 2011-12-11T11:05:33Z 161.9 2011-12-11T11:05:35Z 161.9 2011-12-11T11:05:36Z 162 2011-12-11T11:05:37Z 162 2011-12-11T11:05:38Z 162.3 2011-12-11T11:05:54Z 162.3 2011-12-11T11:05:55Z 161.7 2011-12-11T11:06:01Z 161.7 2011-12-11T11:06:06Z 161.9 2011-12-11T11:06:08Z 162.7 2011-12-11T11:06:16Z 162.7 2011-12-11T11:06:17Z 162.8 2011-12-11T11:06:20Z 162.6 2011-12-11T11:06:36Z 162.4 2011-12-11T11:06:37Z 162.3 2011-12-11T11:06:38Z 162.2 2011-12-11T11:06:40Z 163.5 2011-12-11T11:06:50Z 163.5 2011-12-11T11:06:51Z 163.5 2011-12-11T11:06:53Z 163.5 2011-12-11T11:06:54Z 163.5 2011-12-11T11:06:57Z 163.3 2011-12-11T11:06:59Z 162.9 2011-12-11T11:07:15Z 164.8 2011-12-11T11:07:33Z 164.7 2011-12-11T11:07:39Z 164.9 2011-12-11T11:07:40Z 164.9 2011-12-11T11:07:41Z 164.9 2011-12-11T11:07:42Z 166.7 2011-12-11T11:08:06Z 166.6 2011-12-11T11:08:11Z 166.5 2011-12-11T11:08:12Z 166.7 2011-12-11T11:08:14Z 166.8 2011-12-11T11:08:15Z 166.5 2011-12-11T11:08:16Z 166.3 2011-12-11T11:08:17Z 166.3 2011-12-11T11:08:19Z 166.8 2011-12-11T11:08:23Z 166.8 2011-12-11T11:08:24Z 166.8 2011-12-11T11:08:25Z 166.9 2011-12-11T11:08:27Z 166.9 2011-12-11T11:08:28Z 166.9 2011-12-11T11:08:30Z 166.9 2011-12-11T11:08:31Z 166.3 2011-12-11T11:08:35Z 166.3 2011-12-11T11:08:36Z 165.6 2011-12-11T11:08:38Z 165.1 2011-12-11T11:08:39Z 164.7 2011-12-11T11:08:40Z 164.4 2011-12-11T11:08:41Z 161.2 2011-12-11T11:08:52Z 161.2 2011-12-11T11:08:53Z 160.5 2011-12-11T11:09:02Z 160.4 2011-12-11T11:09:03Z 160.2 2011-12-11T11:09:10Z 160.6 2011-12-11T11:09:11Z 160.5 2011-12-11T11:09:13Z 160.4 2011-12-11T11:09:17Z 160.7 2011-12-11T11:09:18Z 160.8 2011-12-11T11:09:24Z 160.8 2011-12-11T11:09:25Z 160.6 2011-12-11T11:09:29Z 158.4 2011-12-11T11:09:42Z 158.2 2011-12-11T11:09:43Z 157.3 2011-12-11T11:09:51Z 157.2 2011-12-11T11:09:52Z 157 2011-12-11T11:09:53Z 156.7 2011-12-11T11:09:56Z 156.6 2011-12-11T11:09:57Z 155.2 2011-12-11T11:10:03Z 154.3 2011-12-11T11:10:06Z 152.6 2011-12-11T11:10:09Z 152.1 2011-12-11T11:10:10Z 151.5 2011-12-11T11:10:11Z 151.1 2011-12-11T11:10:12Z 150.7 2011-12-11T11:10:13Z 150.5 2011-12-11T11:10:14Z 149.5 2011-12-11T11:10:26Z 149.9 2011-12-11T11:10:27Z 150.2 2011-12-11T11:10:28Z 150.5 2011-12-11T11:10:30Z 150.5 2011-12-11T11:10:31Z 149.9 2011-12-11T11:10:39Z 150 2011-12-11T11:10:40Z 151.3 2011-12-11T11:10:44Z 151.6 2011-12-11T11:10:45Z 151.4 2011-12-11T11:10:46Z 151.2 2011-12-11T11:10:48Z 151.3 2011-12-11T11:10:49Z 151.4 2011-12-11T11:10:51Z 151.7 2011-12-11T11:10:56Z 151.5 2011-12-11T11:10:57Z 151.6 2011-12-11T11:11:00Z 151 2011-12-11T11:11:02Z 150.5 2011-12-11T11:11:03Z 150.1 2011-12-11T11:11:04Z 149.2 2011-12-11T11:11:05Z 148.1 2011-12-11T11:11:07Z 147.7 2011-12-11T11:11:08Z 147.4 2011-12-11T11:11:09Z 147 2011-12-11T11:11:11Z 147 2011-12-11T11:11:12Z 147.2 2011-12-11T11:11:20Z 147.4 2011-12-11T11:11:22Z 147.5 2011-12-11T11:11:23Z 146.6 2011-12-11T11:11:25Z 146.3 2011-12-11T11:11:26Z 146.2 2011-12-11T11:11:28Z 146 2011-12-11T11:11:32Z 145.9 2011-12-11T11:11:33Z 145.9 2011-12-11T11:11:34Z 145.9 2011-12-11T11:11:36Z 145.9 2011-12-11T11:11:40Z 146.1 2011-12-11T11:11:41Z 148 2011-12-11T11:11:55Z 147.9 2011-12-11T11:11:56Z 147.8 2011-12-11T11:11:57Z 148 2011-12-11T11:11:59Z 148 2011-12-11T11:12:03Z 147.4 2011-12-11T11:12:06Z 147.4 2011-12-11T11:12:08Z 146.7 2011-12-11T11:12:15Z 146.7 2011-12-11T11:12:16Z 145.8 2011-12-11T11:12:20Z 145.6 2011-12-11T11:12:21Z 145.5 2011-12-11T11:12:22Z 145.3 2011-12-11T11:12:23Z 145.5 2011-12-11T11:12:26Z 145.8 2011-12-11T11:12:28Z 145.9 2011-12-11T11:12:29Z 146 2011-12-11T11:12:34Z 146.2 2011-12-11T11:12:35Z 147.9 2011-12-11T11:12:41Z 148.2 2011-12-11T11:12:42Z 149.3 2011-12-11T11:12:45Z 149.6 2011-12-11T11:12:46Z 150.6 2011-12-11T11:12:49Z 150.9 2011-12-11T11:12:51Z 150.9 2011-12-11T11:12:52Z 151.6 2011-12-11T11:12:55Z 153 2011-12-11T11:12:58Z 153.3 2011-12-11T11:12:59Z 154.6 2011-12-11T11:13:10Z 154.8 2011-12-11T11:13:11Z 154 2011-12-11T11:13:19Z 153.8 2011-12-11T11:13:20Z 152.8 2011-12-11T11:13:24Z 152.9 2011-12-11T11:13:26Z 153 2011-12-11T11:13:27Z 153.1 2011-12-11T11:13:28Z 152.2 2011-12-11T11:13:33Z 152.4 2011-12-11T11:13:35Z 152.4 2011-12-11T11:13:37Z 152.6 2011-12-11T11:13:38Z 152.7 2011-12-11T11:13:40Z 152.8 2011-12-11T11:13:41Z 153.1 2011-12-11T11:13:45Z 153.1 2011-12-11T11:13:46Z 153.5 2011-12-11T11:13:53Z 153.5 2011-12-11T11:13:54Z 153.5 2011-12-11T11:13:56Z 153.5 2011-12-11T11:13:58Z 153.4 2011-12-11T11:13:59Z 153.4 2011-12-11T11:14:00Z 153.3 2011-12-11T11:14:02Z 153.2 2011-12-11T11:14:03Z 153.1 2011-12-11T11:14:04Z 152.9 2011-12-11T11:14:05Z 151.8 2011-12-11T11:14:13Z 151.4 2011-12-11T11:14:14Z 150.8 2011-12-11T11:14:16Z 150.9 2011-12-11T11:14:17Z 151 2011-12-11T11:14:18Z 151.5 2011-12-11T11:14:24Z 151.5 2011-12-11T11:14:25Z 152.7 2011-12-11T11:14:32Z 153.2 2011-12-11T11:14:33Z 154.2 2011-12-11T11:14:36Z 154.4 2011-12-11T11:14:37Z 156.7 2011-12-11T11:14:45Z 157.2 2011-12-11T11:14:47Z 157.3 2011-12-11T11:14:48Z 157.8 2011-12-11T11:14:50Z 157.9 2011-12-11T11:14:51Z 157.5 2011-12-11T11:14:52Z 157.2 2011-12-11T11:14:53Z 157 2011-12-11T11:14:54Z 156.2 2011-12-11T11:14:55Z 155.5 2011-12-11T11:14:56Z 154.3 2011-12-11T11:15:00Z 153.5 2011-12-11T11:15:01Z 152.9 2011-12-11T11:15:02Z 152.5 2011-12-11T11:15:03Z 152.2 2011-12-11T11:15:04Z 144.7 2011-12-11T11:15:15Z 144.4 2011-12-11T11:15:16Z 144.2 2011-12-11T11:15:18Z 144.1 2011-12-11T11:15:19Z 144.1 2011-12-11T11:15:20Z 144.3 2011-12-11T11:15:21Z 144.5 2011-12-11T11:15:22Z 144.7 2011-12-11T11:15:23Z 145 2011-12-11T11:15:26Z 144.5 2011-12-11T11:15:27Z 143.4 2011-12-11T11:15:30Z 141.4 2011-12-11T11:15:37Z 139.6 2011-12-11T11:15:47Z 139.4 2011-12-11T11:15:48Z 136.7 2011-12-11T11:15:53Z 136.4 2011-12-11T11:15:54Z 136 2011-12-11T11:15:56Z 135.9 2011-12-11T11:15:57Z 135.9 2011-12-11T11:15:58Z 135.8 2011-12-11T11:15:59Z 135 2011-12-11T11:16:02Z 134.6 2011-12-11T11:16:03Z 134.6 2011-12-11T11:16:06Z 134.6 2011-12-11T11:16:07Z 134.4 2011-12-11T11:16:08Z 134.3 2011-12-11T11:16:09Z 134 2011-12-11T11:16:12Z 133.8 2011-12-11T11:16:14Z 133.6 2011-12-11T11:16:15Z 133.4 2011-12-11T11:16:16Z 133.2 2011-12-11T11:16:17Z 132.5 2011-12-11T11:16:20Z 131.9 2011-12-11T11:16:22Z 131.2 2011-12-11T11:16:24Z 130.9 2011-12-11T11:16:25Z 130.6 2011-12-11T11:16:26Z 130.4 2011-12-11T11:16:27Z 129.9 2011-12-11T11:16:28Z 129.4 2011-12-11T11:16:29Z 129.1 2011-12-11T11:16:30Z 128.6 2011-12-11T11:16:31Z 128.1 2011-12-11T11:16:33Z 126.7 2011-12-11T11:16:35Z 125.6 2011-12-11T11:16:37Z 125 2011-12-11T11:16:38Z 123.8 2011-12-11T11:16:44Z 123.9 2011-12-11T11:16:45Z 124 2011-12-11T11:16:46Z 123.8 2011-12-11T11:16:47Z 123.7 2011-12-11T11:16:48Z 123.6 2011-12-11T11:16:49Z 123.9 2011-12-11T11:16:51Z 124 2011-12-11T11:16:52Z 124.3 2011-12-11T11:16:53Z 124.6 2011-12-11T11:16:54Z 124.8 2011-12-11T11:16:55Z 124.7 2011-12-11T11:16:56Z 124.7 2011-12-11T11:16:57Z 124.6 2011-12-11T11:16:58Z 124.6 2011-12-11T11:16:59Z 124.6 2011-12-11T11:17:00Z 124.6 2011-12-11T11:17:01Z 124.6 2011-12-11T11:17:02Z 124.5 2011-12-11T11:17:03Z 124.5 2011-12-11T11:17:04Z 124.4 2011-12-11T11:17:05Z 124.5 2011-12-11T11:17:06Z 124.6 2011-12-11T11:17:07Z 124.7 2011-12-11T11:17:08Z 124.6 2011-12-11T11:17:09Z 124.5 2011-12-11T11:17:10Z 124.5 2011-12-11T11:17:11Z 124.5 2011-12-11T11:17:12Z 124.5 2011-12-11T11:17:13Z 124.5 2011-12-11T11:17:14Z 124.5 2011-12-11T11:17:15Z 124.6 2011-12-11T11:17:16Z 124.6 2011-12-11T11:17:17Z 124.6 2011-12-11T11:17:18Z 124.5 2011-12-11T11:17:19Z 124.4 2011-12-11T11:17:20Z 124.3 2011-12-11T11:17:21Z 124.4 2011-12-11T11:17:22Z 124.4 2011-12-11T11:17:23Z 124.5 2011-12-11T11:17:24Z 124.5 2011-12-11T11:17:25Z 124.5 2011-12-11T11:17:26Z 124.4 2011-12-11T11:17:27Z 124.3 2011-12-11T11:17:28Z 124.1 2011-12-11T11:17:30Z 124.2 2011-12-11T11:17:31Z 124.3 2011-12-11T11:17:32Z 124.3 2011-12-11T11:17:33Z 124.3 2011-12-11T11:17:34Z 124.9 2011-12-11T11:17:36Z 125 2011-12-11T11:17:37Z 124.9 2011-12-11T11:17:38Z 124.9 2011-12-11T11:17:39Z 124.8 2011-12-11T11:17:40Z 124.9 2011-12-11T11:17:41Z 125 2011-12-11T11:17:42Z 125 2011-12-11T11:17:43Z 124.7 2011-12-11T11:17:44Z 124.5 2011-12-11T11:17:45Z 124.3 2011-12-11T11:17:46Z 124.4 2011-12-11T11:17:47Z 124.5 2011-12-11T11:17:48Z 124.5 2011-12-11T11:17:49Z 124.5 2011-12-11T11:17:50Z 124.6 2011-12-11T11:17:53Z 124.4 2011-12-11T11:17:54Z 124.4 2011-12-11T11:17:55Z 124.3 2011-12-11T11:17:56Z 124.4 2011-12-11T11:17:57Z 124.4 2011-12-11T11:17:58Z 124.4 2011-12-11T11:17:59Z 124.7 2011-12-11T11:18:00Z 124.8 2011-12-11T11:18:01Z 124.9 2011-12-11T11:18:02Z 124.9 2011-12-11T11:18:03Z 124.9 2011-12-11T11:18:04Z 124.8 2011-12-11T11:18:05Z 124.4 2011-12-11T11:18:06Z 124.1 2011-12-11T11:18:07Z 123.9 2011-12-11T11:18:08Z 123.7 2011-12-11T11:18:09Z 123.8 2011-12-11T11:18:10Z 123.9 2011-12-11T11:18:11Z 123.9 2011-12-11T11:18:12Z 124.3 2011-12-11T11:18:13Z 124.7 2011-12-11T11:18:16Z 124.8 2011-12-11T11:18:17Z 124.8 2011-12-11T11:18:18Z 124.4 2011-12-11T11:18:20Z 124.2 2011-12-11T11:18:24Z 124.2 2011-12-11T11:18:22Z 124.2 2011-12-11T11:18:23Z 124.2 2011-12-11T11:18:24Z 124.3 2011-12-11T11:18:25Z 124.3 2011-12-11T11:18:26Z 124.4 2011-12-11T11:18:27Z 124.4 2011-12-11T11:18:28Z 124.5 2011-12-11T11:18:29Z 124.5 2011-12-11T11:18:30Z 124.6 2011-12-11T11:18:31Z 124.3 2011-12-11T11:18:32Z 124 2011-12-11T11:18:34Z 124 2011-12-11T11:18:35Z 124.5 2011-12-11T11:18:39Z 124.7 2011-12-11T11:18:40Z 124.8 2011-12-11T11:18:41Z 124.7 2011-12-11T11:18:42Z 124.7 2011-12-11T11:18:43Z 124.7 2011-12-11T11:18:44Z 124.7 2011-12-11T11:18:45Z 124.8 2011-12-11T11:18:46Z 124.9 2011-12-11T11:18:47Z 124.8 2011-12-11T11:18:48Z 124.7 2011-12-11T11:18:49Z 124.6 2011-12-11T11:18:50Z 124.4 2011-12-11T11:18:54Z 124.1 2011-12-11T11:18:55Z 123.9 2011-12-11T11:18:56Z 123.8 2011-12-11T11:18:57Z 123.5 2011-12-11T11:18:58Z 123.3 2011-12-11T11:18:59Z 123.1 2011-12-11T11:19:04Z 122.8 2011-12-11T11:19:05Z 122.7 2011-12-11T11:19:06Z 122.1 2011-12-11T11:19:08Z 122 2011-12-11T11:19:09Z 121.8 2011-12-11T11:19:10Z 121.6 2011-12-11T11:19:11Z 121.5 2011-12-11T11:19:12Z 121.4 2011-12-11T11:19:13Z 121.5 2011-12-11T11:19:14Z 121.6 2011-12-11T11:19:15Z 121.6 2011-12-11T11:19:16Z 121.5 2011-12-11T11:19:17Z 121.4 2011-12-11T11:19:18Z 121.3 2011-12-11T11:19:20Z 121.2 2011-12-11T11:19:21Z 121.2 2011-12-11T11:19:23Z 121.3 2011-12-11T11:19:24Z 121.5 2011-12-11T11:19:26Z 121.6 2011-12-11T11:19:27Z 121.7 2011-12-11T11:19:28Z 121.6 2011-12-11T11:19:29Z 121.6 2011-12-11T11:19:30Z 121.6 2011-12-11T11:19:31Z 121.5 2011-12-11T11:19:32Z 121.3 2011-12-11T11:19:33Z 121.1 2011-12-11T11:19:34Z 121 2011-12-11T11:19:35Z 121.1 2011-12-11T11:19:36Z 121.2 2011-12-11T11:19:37Z 121.3 2011-12-11T11:19:38Z 121.2 2011-12-11T11:19:39Z 121.1 2011-12-11T11:19:48Z 121.1 2011-12-11T11:19:51Z 121.3 2011-12-11T11:19:52Z 121.7 2011-12-11T11:19:54Z 121.6 2011-12-11T11:19:55Z 121.3 2011-12-11T11:20:01Z 121.3 2011-12-11T11:20:02Z 121.4 2011-12-11T11:20:03Z 121.4 2011-12-11T11:20:04Z 121.3 2011-12-11T11:20:05Z 121.1 2011-12-11T11:20:06Z 121.1 2011-12-11T11:20:07Z 121.2 2011-12-11T11:20:08Z 121.2 2011-12-11T11:20:09Z 121.3 2011-12-11T11:21:06Z 121.2 2011-12-11T11:20:11Z 121.1 2011-12-11T11:20:12Z 121 2011-12-11T11:20:13Z 121.1 2011-12-11T11:20:14Z 121.1 2011-12-11T11:20:16Z 121.1 2011-12-11T11:20:17Z 121 2011-12-11T11:20:18Z 121 2011-12-11T11:20:19Z 121 2011-12-11T11:20:20Z 121.3 2011-12-11T11:20:21Z 121.5 2011-12-11T11:20:22Z 121.6 2011-12-11T11:20:23Z 121.5 2011-12-11T11:20:24Z 121.4 2011-12-11T11:20:25Z 121.3 2011-12-11T11:20:26Z 121.2 2011-12-11T11:20:27Z 121.2 2011-12-11T11:20:28Z 120.3 2011-12-11T11:20:34Z 120 2011-12-11T11:20:35Z 119.9 2011-12-11T11:20:36Z 120.2 2011-12-11T11:20:37Z 120.5 2011-12-11T11:20:38Z 120.7 2011-12-11T11:20:39Z 120.8 2011-12-11T11:20:40Z 120.8 2011-12-11T11:20:41Z 120.8 2011-12-11T11:20:42Z 120.7 2011-12-11T11:20:43Z 120.6 2011-12-11T11:20:44Z 120.5 2011-12-11T11:20:45Z 120.8 2011-12-11T11:20:46Z 121 2011-12-11T11:20:47Z 121.2 2011-12-11T11:20:48Z 121.3 2011-12-11T11:20:49Z 121 2011-12-11T11:20:55Z 121 2011-12-11T11:20:56Z 121 2011-12-11T11:20:57Z 121 2011-12-11T11:20:58Z 121.1 2011-12-11T11:21:05Z 121.3 2011-12-11T11:21:06Z 121.5 2011-12-11T11:21:07Z 121 2011-12-11T11:21:08Z 120.6 2011-12-11T11:21:09Z 120.5 2011-12-11T11:21:12Z 120.9 2011-12-11T11:21:13Z 121.1 2011-12-11T11:21:14Z 120.6 2011-12-11T11:21:15Z 120.2 2011-12-11T11:21:16Z 119.9 2011-12-11T11:21:17Z 120.6 2011-12-11T11:21:19Z 119.7 2011-12-11T11:21:25Z 119.9 2011-12-11T11:21:35Z 119.8 2011-12-11T11:21:36Z 120 2011-12-11T11:21:37Z 120.1 2011-12-11T11:21:38Z 120.1 2011-12-11T11:21:39Z 120.2 2011-12-11T11:21:40Z 120.3 2011-12-11T11:21:41Z 120.3 2011-12-11T11:21:42Z 120.3 2011-12-11T11:21:43Z 120.2 2011-12-11T11:21:45Z 120.2 2011-12-11T11:21:46Z 120.4 2011-12-11T11:21:48Z 120.5 2011-12-11T11:21:49Z 120.8 2011-12-11T11:21:50Z