Ariza Sud J1 (Aragon)
678.3
2025-05-17T08:27:21Z
679.1
2025-05-17T08:27:36Z
679.06
2025-05-17T08:27:37Z
679.58
2025-05-17T08:27:44Z
679.78
2025-05-17T08:27:46Z
679.3
2025-05-17T08:27:52Z
678.82
2025-05-17T08:28:10Z
679.53
2025-05-17T08:28:23Z
679.58
2025-05-17T08:28:36Z
679.72
2025-05-17T08:28:51Z
680.02
2025-05-17T08:28:54Z
681.44
2025-05-17T08:29:09Z
682.93
2025-05-17T08:29:27Z
683.55
2025-05-17T08:29:43Z
684.39
2025-05-17T08:30:01Z
685.2
2025-05-17T08:30:21Z
686.27
2025-05-17T08:30:40Z
687.1
2025-05-17T08:31:04Z
690.1
2025-05-17T08:31:23Z
690.4
2025-05-17T08:31:39Z
689.77
2025-05-17T08:31:50Z
690.51
2025-05-17T08:32:13Z
691
2025-05-17T08:32:27Z
691.94
2025-05-17T08:32:43Z
693.68
2025-05-17T08:33:04Z
694.89
2025-05-17T08:33:24Z
697.76
2025-05-17T08:33:43Z
699.9
2025-05-17T08:34:03Z
702.42
2025-05-17T08:34:20Z
702.74
2025-05-17T08:34:36Z
703.74
2025-05-17T08:34:51Z
705.4
2025-05-17T08:35:08Z
707.85
2025-05-17T08:35:35Z
709.78
2025-05-17T08:35:53Z
711.6
2025-05-17T08:36:10Z
712.35
2025-05-17T08:36:22Z
712.21
2025-05-17T08:36:32Z
712.56
2025-05-17T08:36:42Z
712.88
2025-05-17T08:36:53Z
713.95
2025-05-17T08:37:07Z
715.93
2025-05-17T08:37:24Z
718.96
2025-05-17T08:37:37Z
719.85
2025-05-17T08:37:50Z
719.79
2025-05-17T08:38:02Z
719.78
2025-05-17T08:38:06Z
721.13
2025-05-17T08:38:19Z
722.25
2025-05-17T08:38:32Z
723.26
2025-05-17T08:38:44Z
725
2025-05-17T08:39:01Z
726.99
2025-05-17T08:39:14Z
728.8
2025-05-17T08:39:28Z
730.39
2025-05-17T08:39:41Z
732.14
2025-05-17T08:39:55Z
734.81
2025-05-17T08:40:13Z
736.03
2025-05-17T08:40:21Z
737.84
2025-05-17T08:40:33Z
739.51
2025-05-17T08:40:49Z
741.72
2025-05-17T08:41:00Z
743.73
2025-05-17T08:41:14Z
742.22
2025-05-17T08:41:24Z
742.78
2025-05-17T08:41:57Z
742.83
2025-05-17T08:42:22Z
741.13
2025-05-17T08:42:28Z
746.02
2025-05-17T08:42:30Z
743.37
2025-05-17T08:42:35Z
744.38
2025-05-17T08:42:43Z
746.11
2025-05-17T08:42:55Z
747.32
2025-05-17T08:43:06Z
749.69
2025-05-17T08:43:18Z
752.28
2025-05-17T08:43:32Z
755.47
2025-05-17T08:43:46Z
756.88
2025-05-17T08:43:59Z
758.21
2025-05-17T08:44:08Z
761.24
2025-05-17T08:44:19Z
764.29
2025-05-17T08:44:28Z
766.52
2025-05-17T08:44:37Z
768.8
2025-05-17T08:44:43Z
770.69
2025-05-17T08:44:47Z
773.69
2025-05-17T08:44:56Z
774.74
2025-05-17T08:45:10Z
776.84
2025-05-17T08:45:23Z
779.85
2025-05-17T08:45:31Z
783.07
2025-05-17T08:45:37Z
784.45
2025-05-17T08:45:40Z
784.8
2025-05-17T08:45:50Z
785.34
2025-05-17T08:46:55Z
785.57
2025-05-17T08:47:01Z
784.73
2025-05-17T08:47:06Z
784.14
2025-05-17T08:47:09Z
783.96
2025-05-17T08:47:12Z
783.78
2025-05-17T08:47:17Z
783.32
2025-05-17T08:47:29Z
781.86
2025-05-17T08:47:32Z
782.43
2025-05-17T08:47:41Z
782.44
2025-05-17T08:47:43Z
781.5
2025-05-17T08:47:48Z
780.46
2025-05-17T08:47:50Z
778.85
2025-05-17T08:47:52Z
777.23
2025-05-17T08:47:54Z
775.33
2025-05-17T08:47:59Z
774.84
2025-05-17T08:48:01Z
773.42
2025-05-17T08:48:05Z
773.47
2025-05-17T08:48:10Z
773.99
2025-05-17T08:48:23Z
773
2025-05-17T08:48:34Z
776.18
2025-05-17T08:48:39Z
779.76
2025-05-17T08:48:45Z
779.69
2025-05-17T08:48:53Z
779.43
2025-05-17T08:49:03Z
780.12
2025-05-17T08:49:15Z
784
2025-05-17T08:49:21Z
784.93
2025-05-17T08:49:23Z
784.68
2025-05-17T08:49:27Z
781.82
2025-05-17T08:49:31Z
782.09
2025-05-17T08:49:36Z
785.58
2025-05-17T08:49:47Z
786.29
2025-05-17T08:49:49Z
785.68
2025-05-17T08:50:00Z
782.12
2025-05-17T08:50:06Z
781.41
2025-05-17T08:50:08Z
782.02
2025-05-17T08:50:19Z
783.58
2025-05-17T08:50:22Z
783.19
2025-05-17T08:50:45Z
783.86
2025-05-17T08:51:11Z
786.24
2025-05-17T08:51:29Z
786.48
2025-05-17T08:51:33Z
787.39
2025-05-17T08:51:39Z
788.12
2025-05-17T08:51:54Z
787.8
2025-05-17T08:51:57Z
787.01
2025-05-17T08:51:59Z
785.67
2025-05-17T08:52:08Z
785.65
2025-05-17T08:52:10Z
784.67
2025-05-17T08:52:13Z
787.71
2025-05-17T08:52:23Z
790.71
2025-05-17T08:52:35Z
791.82
2025-05-17T08:52:45Z
789.91
2025-05-17T08:52:50Z
789.43
2025-05-17T08:52:52Z
790.88
2025-05-17T08:53:04Z
791.24
2025-05-17T08:53:15Z
791.17
2025-05-17T08:53:19Z
787.72
2025-05-17T08:53:24Z
786.35
2025-05-17T08:53:32Z
785.89
2025-05-17T08:53:40Z
785.33
2025-05-17T08:53:51Z
786.24
2025-05-17T08:54:42Z
786.4
2025-05-17T08:54:44Z
787.9
2025-05-17T08:55:00Z
790.37
2025-05-17T08:55:16Z
792.55
2025-05-17T08:55:31Z
792.8
2025-05-17T08:55:49Z
793.69
2025-05-17T08:56:09Z
794.02
2025-05-17T08:56:12Z
794.72
2025-05-17T08:56:18Z
796.87
2025-05-17T08:56:32Z
798.98
2025-05-17T08:56:44Z
799.1
2025-05-17T08:56:54Z
798.44
2025-05-17T08:56:56Z
799.93
2025-05-17T08:57:07Z
802.46
2025-05-17T08:57:14Z
804.2
2025-05-17T08:57:19Z
807.76
2025-05-17T08:57:31Z
811.05
2025-05-17T08:57:43Z
811.81
2025-05-17T08:57:46Z
812.69
2025-05-17T08:57:54Z
816.32
2025-05-17T08:58:03Z
817.25
2025-05-17T08:58:08Z
817.59
2025-05-17T08:58:22Z
816.84
2025-05-17T08:58:31Z
817.29
2025-05-17T08:58:36Z
818.41
2025-05-17T08:58:50Z
817.96
2025-05-17T08:58:57Z
817.29
2025-05-17T08:59:01Z
816.72
2025-05-17T08:59:05Z
817.03
2025-05-17T08:59:14Z
817.21
2025-05-17T08:59:20Z
816.86
2025-05-17T08:59:24Z
812.7
2025-05-17T08:59:31Z
809.78
2025-05-17T08:59:36Z
809.56
2025-05-17T08:59:43Z
809.96
2025-05-17T08:59:52Z
810.39
2025-05-17T08:59:56Z
810.67
2025-05-17T09:00:10Z
810.97
2025-05-17T09:00:12Z
810.53
2025-05-17T09:00:17Z
810.61
2025-05-17T09:00:24Z
810.3
2025-05-17T09:00:33Z
810.05
2025-05-17T09:00:36Z
809.98
2025-05-17T09:00:38Z
811.38
2025-05-17T09:00:42Z
815.03
2025-05-17T09:00:48Z
816.81
2025-05-17T09:01:00Z
815.14
2025-05-17T09:01:13Z
811.49
2025-05-17T09:01:18Z
807.78
2025-05-17T09:01:22Z
804.64
2025-05-17T09:01:25Z
801.02
2025-05-17T09:01:28Z
797.26
2025-05-17T09:01:33Z
794.01
2025-05-17T09:01:35Z
791.87
2025-05-17T09:01:43Z
791.55
2025-05-17T09:02:03Z
791.55
2025-05-17T09:03:09Z
790.1
2025-05-17T09:03:23Z
792.01
2025-05-17T09:03:28Z
791.83
2025-05-17T09:03:46Z
791.93
2025-05-17T09:04:05Z
791.39
2025-05-17T09:04:07Z
788.83
2025-05-17T09:04:13Z
786.03
2025-05-17T09:04:20Z
782.43
2025-05-17T09:04:30Z
782.14
2025-05-17T09:04:46Z
783.82
2025-05-17T09:04:53Z
785.4
2025-05-17T09:04:56Z
786.93
2025-05-17T09:05:06Z
787.09
2025-05-17T09:05:08Z
788.12
2025-05-17T09:05:13Z
789.31
2025-05-17T09:05:20Z
790.55
2025-05-17T09:05:24Z
793.84
2025-05-17T09:05:38Z
796.65
2025-05-17T09:05:50Z
799.74
2025-05-17T09:05:57Z
801.38
2025-05-17T09:06:02Z
805.03
2025-05-17T09:06:10Z
806.34
2025-05-17T09:06:20Z
806.74
2025-05-17T09:06:53Z
806.99
2025-05-17T09:07:33Z
807
2025-05-17T09:07:35Z
809.4
2025-05-17T09:07:41Z
812.61
2025-05-17T09:07:50Z
812.58
2025-05-17T09:07:59Z
812.31
2025-05-17T09:08:08Z
812.25
2025-05-17T09:08:14Z
811.19
2025-05-17T09:08:17Z
809.69
2025-05-17T09:08:20Z
807.45
2025-05-17T09:08:29Z
807.02
2025-05-17T09:08:46Z
803.39
2025-05-17T09:08:53Z
801.65
2025-05-17T09:08:56Z
797.8
2025-05-17T09:09:01Z
797.14
2025-05-17T09:09:02Z
794.87
2025-05-17T09:09:05Z
791.37
2025-05-17T09:09:13Z
790.51
2025-05-17T09:09:15Z
790.16
2025-05-17T09:09:17Z
789.65
2025-05-17T09:09:20Z
788
2025-05-17T09:09:27Z
786.09
2025-05-17T09:09:37Z
785.9
2025-05-17T09:09:38Z
783.94
2025-05-17T09:09:46Z
783.96
2025-05-17T09:09:53Z
782.88
2025-05-17T09:10:04Z
784.02
2025-05-17T09:10:23Z
785.24
2025-05-17T09:10:44Z
788.08
2025-05-17T09:11:01Z
791.09
2025-05-17T09:11:18Z
794.59
2025-05-17T09:11:36Z
795.2
2025-05-17T09:11:53Z
797.77
2025-05-17T09:12:18Z
800.82
2025-05-17T09:12:35Z
803.79
2025-05-17T09:12:53Z
806
2025-05-17T09:13:09Z
808.05
2025-05-17T09:13:21Z
808.01
2025-05-17T09:13:44Z
807.16
2025-05-17T09:13:51Z
810.43
2025-05-17T09:14:02Z
813.31
2025-05-17T09:14:21Z
816.77
2025-05-17T09:14:33Z
820.02
2025-05-17T09:14:41Z
823.25
2025-05-17T09:14:50Z
827.08
2025-05-17T09:15:03Z
830.17
2025-05-17T09:15:14Z
833.4
2025-05-17T09:15:23Z
836.83
2025-05-17T09:15:32Z
839.84
2025-05-17T09:15:41Z
839.61
2025-05-17T09:15:50Z
838.44
2025-05-17T09:16:02Z
838.03
2025-05-17T09:16:04Z
836.11
2025-05-17T09:16:08Z
835.09
2025-05-17T09:16:10Z
833
2025-05-17T09:16:13Z
832.73
2025-05-17T09:16:14Z
829.2
2025-05-17T09:16:23Z
830.81
2025-05-17T09:16:32Z
830.62
2025-05-17T09:16:39Z
829.79
2025-05-17T09:16:43Z
831.14
2025-05-17T09:16:57Z
832.3
2025-05-17T09:17:12Z
833.69
2025-05-17T09:17:19Z
831.34
2025-05-17T09:17:26Z
829.46
2025-05-17T09:17:28Z
827.59
2025-05-17T09:17:32Z
827.14
2025-05-17T09:17:35Z
824.02
2025-05-17T09:17:47Z
822.75
2025-05-17T09:17:52Z
822.93
2025-05-17T09:17:56Z
821.74
2025-05-17T09:18:08Z
821.83
2025-05-17T09:18:47Z
822.42
2025-05-17T09:18:53Z
825.21
2025-05-17T09:19:00Z
826.03
2025-05-17T09:19:12Z
825.56
2025-05-17T09:19:36Z
826.31
2025-05-17T09:19:40Z
823.82
2025-05-17T09:19:52Z
819.91
2025-05-17T09:19:58Z
817.73
2025-05-17T09:20:01Z
817.2
2025-05-17T09:20:04Z
816.92
2025-05-17T09:20:11Z
815.42
2025-05-17T09:20:17Z
814.75
2025-05-17T09:20:19Z
813.87
2025-05-17T09:20:36Z
814.27
2025-05-17T09:20:55Z
813.79
2025-05-17T09:21:00Z
812.03
2025-05-17T09:21:03Z
809.31
2025-05-17T09:21:06Z
807.61
2025-05-17T09:21:09Z
806.97
2025-05-17T09:21:10Z
805.55
2025-05-17T09:21:13Z
801.29
2025-05-17T09:21:19Z
799.91
2025-05-17T09:21:21Z
798.28
2025-05-17T09:21:23Z
798.67
2025-05-17T09:21:31Z
798.68
2025-05-17T09:21:32Z
799.21
2025-05-17T09:21:37Z
800.52
2025-05-17T09:21:52Z
797.34
2025-05-17T09:22:04Z
794.25
2025-05-17T09:22:11Z
793.16
2025-05-17T09:22:13Z
792.45
2025-05-17T09:22:24Z
791.99
2025-05-17T09:22:42Z
791.64
2025-05-17T09:23:52Z
792.61
2025-05-17T09:24:43Z
794.52
2025-05-17T09:24:54Z
797.21
2025-05-17T09:25:03Z
798.51
2025-05-17T09:25:18Z
797.7
2025-05-17T09:25:31Z
797.87
2025-05-17T09:25:44Z
798.01
2025-05-17T09:25:45Z
797.22
2025-05-17T09:25:57Z
797.62
2025-05-17T09:26:06Z
800.73
2025-05-17T09:26:17Z
802.3
2025-05-17T09:26:31Z
802.18
2025-05-17T09:26:33Z
801.9
2025-05-17T09:26:38Z
798.91
2025-05-17T09:26:52Z
796.57
2025-05-17T09:26:56Z
794.1
2025-05-17T09:27:01Z
793.84
2025-05-17T09:27:02Z
792.49
2025-05-17T09:27:05Z
790.49
2025-05-17T09:27:10Z
788.72
2025-05-17T09:27:16Z
786
2025-05-17T09:27:22Z
784.44
2025-05-17T09:27:28Z
783.44
2025-05-17T09:27:32Z
782.66
2025-05-17T09:27:35Z
781.68
2025-05-17T09:27:39Z
780.35
2025-05-17T09:27:43Z
779.97
2025-05-17T09:27:45Z
779.29
2025-05-17T09:27:47Z
778.34
2025-05-17T09:27:50Z
777.45
2025-05-17T09:27:59Z
777.72
2025-05-17T09:28:10Z
778.6
2025-05-17T09:28:22Z
780.82
2025-05-17T09:28:39Z
782.78
2025-05-17T09:28:59Z
784.28
2025-05-17T09:29:13Z
786.89
2025-05-17T09:29:33Z
789.76
2025-05-17T09:29:52Z
790.73
2025-05-17T09:30:05Z
791.82
2025-05-17T09:30:20Z
794.96
2025-05-17T09:30:34Z
798.11
2025-05-17T09:30:46Z
801.24
2025-05-17T09:30:56Z
804.68
2025-05-17T09:31:10Z
806.14
2025-05-17T09:31:14Z
807.91
2025-05-17T09:31:31Z
808.99
2025-05-17T09:31:48Z
812.1
2025-05-17T09:32:00Z
815.08
2025-05-17T09:32:18Z
816.74
2025-05-17T09:32:35Z
817.59
2025-05-17T09:32:42Z
817.14
2025-05-17T09:32:46Z
816.27
2025-05-17T09:32:56Z
816.4
2025-05-17T09:32:58Z
816.23
2025-05-17T09:33:04Z
816.28
2025-05-17T09:33:10Z
815.95
2025-05-17T09:33:14Z
812.68
2025-05-17T09:33:25Z
812.43
2025-05-17T09:33:27Z
811.01
2025-05-17T09:33:31Z
812.41
2025-05-17T09:33:38Z
815.08
2025-05-17T09:33:44Z
816.54
2025-05-17T09:33:56Z
819.67
2025-05-17T09:34:05Z
823.22
2025-05-17T09:34:10Z
826.61
2025-05-17T09:34:15Z
829.51
2025-05-17T09:34:22Z
832.77
2025-05-17T09:34:30Z
833.72
2025-05-17T09:34:32Z
835.33
2025-05-17T09:34:36Z
838.67
2025-05-17T09:34:42Z
840.26
2025-05-17T09:34:45Z
841.77
2025-05-17T09:34:56Z
840.16
2025-05-17T09:35:02Z
837.92
2025-05-17T09:35:06Z
833.87
2025-05-17T09:35:15Z
831.51
2025-05-17T09:35:20Z
832.42
2025-05-17T09:35:28Z
832.76
2025-05-17T09:35:40Z
831.69
2025-05-17T09:35:44Z
832.63
2025-05-17T09:35:57Z
835.41
2025-05-17T09:36:14Z
835.61
2025-05-17T09:36:19Z
832.45
2025-05-17T09:36:27Z
832
2025-05-17T09:36:28Z
829.37
2025-05-17T09:36:35Z
829.16
2025-05-17T09:36:37Z
828.96
2025-05-17T09:36:39Z
826.48
2025-05-17T09:36:46Z
824.7
2025-05-17T09:36:57Z
823.99
2025-05-17T09:37:08Z
824.1
2025-05-17T09:37:31Z
825.42
2025-05-17T09:37:37Z
828.03
2025-05-17T09:37:43Z
828.99
2025-05-17T09:37:49Z
829.23
2025-05-17T09:37:56Z
826.53
2025-05-17T09:38:00Z
824.24
2025-05-17T09:38:04Z
822.24
2025-05-17T09:38:12Z
823.16
2025-05-17T09:38:19Z
823.15
2025-05-17T09:38:27Z
821.73
2025-05-17T09:38:32Z
820.27
2025-05-17T09:38:35Z
819.94
2025-05-17T09:39:00Z
819.94
2025-05-17T09:39:04Z
819.2
2025-05-17T09:39:15Z
818.8
2025-05-17T09:39:27Z
818.2
2025-05-17T09:39:31Z
814.71
2025-05-17T09:39:36Z
810.47
2025-05-17T09:39:41Z
807
2025-05-17T09:39:46Z
804.82
2025-05-17T09:39:51Z
803.86
2025-05-17T09:39:53Z
802.56
2025-05-17T09:39:56Z
801.51
2025-05-17T09:39:58Z
800.31
2025-05-17T09:40:02Z
796.95
2025-05-17T09:40:11Z
796.76
2025-05-17T09:40:12Z
795.65
2025-05-17T09:40:17Z
794.36
2025-05-17T09:40:20Z
793.65
2025-05-17T09:40:22Z
792.64
2025-05-17T09:40:25Z
791.54
2025-05-17T09:40:29Z
790.81
2025-05-17T09:40:31Z
789.93
2025-05-17T09:40:33Z
788.63
2025-05-17T09:40:35Z
788.4
2025-05-17T09:40:37Z
790.73
2025-05-17T09:40:49Z
790.7
2025-05-17T09:40:58Z
790.75
2025-05-17T09:41:20Z
790.69
2025-05-17T09:41:23Z
792.6
2025-05-17T09:41:39Z
792.84
2025-05-17T09:41:41Z
796.07
2025-05-17T09:41:48Z
796.97
2025-05-17T09:41:50Z
797.21
2025-05-17T09:41:58Z
797.19
2025-05-17T09:42:16Z
797.63
2025-05-17T09:42:24Z
798.29
2025-05-17T09:42:28Z
799.16
2025-05-17T09:42:36Z
798.85
2025-05-17T09:42:41Z
798.5
2025-05-17T09:42:50Z
796.64
2025-05-17T09:42:53Z
798.07
2025-05-17T09:43:04Z
798.36
2025-05-17T09:43:05Z
800.75
2025-05-17T09:43:19Z
800.38
2025-05-17T09:43:27Z
798.29
2025-05-17T09:43:36Z
799.54
2025-05-17T09:43:45Z
797.96
2025-05-17T09:43:51Z
797.11
2025-05-17T09:43:52Z
793.08
2025-05-17T09:43:56Z
792.71
2025-05-17T09:43:57Z
791.47
2025-05-17T09:44:01Z
791.1
2025-05-17T09:44:03Z
790.38
2025-05-17T09:44:05Z
791.73
2025-05-17T09:44:14Z
792.2
2025-05-17T09:44:25Z
791.99
2025-05-17T09:44:33Z
791.37
2025-05-17T09:44:35Z
790.87
2025-05-17T09:44:39Z
789.52
2025-05-17T09:44:43Z
788.35
2025-05-17T09:44:46Z
787.05
2025-05-17T09:44:48Z
784.81
2025-05-17T09:44:52Z
781.21
2025-05-17T09:45:00Z
781.65
2025-05-17T09:45:05Z
780.95
2025-05-17T09:45:08Z
778.44
2025-05-17T09:45:13Z
775.75
2025-05-17T09:45:17Z
775.61
2025-05-17T09:45:19Z
776.74
2025-05-17T09:45:32Z
776.8
2025-05-17T09:45:33Z
776.15
2025-05-17T09:45:42Z
775.57
2025-05-17T09:45:52Z
775.08
2025-05-17T09:45:54Z
772.78
2025-05-17T09:45:59Z
769.65
2025-05-17T09:46:03Z
768.76
2025-05-17T09:46:06Z
767.19
2025-05-17T09:46:10Z
764.98
2025-05-17T09:46:16Z
763.57
2025-05-17T09:46:25Z
763.27
2025-05-17T09:47:07Z
763.86
2025-05-17T09:47:18Z
764.69
2025-05-17T09:47:35Z
766.1
2025-05-17T09:47:47Z
768.29
2025-05-17T09:48:00Z
768.68
2025-05-17T09:48:18Z
770.08
2025-05-17T09:48:34Z
770.28
2025-05-17T09:48:50Z
771.55
2025-05-17T09:49:09Z
772.73
2025-05-17T09:49:22Z
773.5
2025-05-17T09:49:34Z
773.87
2025-05-17T09:49:45Z
774.92
2025-05-17T09:49:57Z
776.65
2025-05-17T09:50:12Z
778.36
2025-05-17T09:50:26Z
779.69
2025-05-17T09:50:43Z
780.48
2025-05-17T09:51:00Z
781.65
2025-05-17T09:51:18Z
781.74
2025-05-17T09:51:19Z
784.05
2025-05-17T09:51:31Z
785.36
2025-05-17T09:51:47Z
786.01
2025-05-17T09:52:03Z
786.91
2025-05-17T09:52:17Z
786.89
2025-05-17T09:52:31Z
788.16
2025-05-17T09:52:45Z
789.75
2025-05-17T09:53:01Z
792.43
2025-05-17T09:53:18Z
795.45
2025-05-17T09:53:36Z
798.48
2025-05-17T09:53:53Z
799.33
2025-05-17T09:54:13Z
802.06
2025-05-17T09:54:35Z
804.46
2025-05-17T09:54:49Z
807.58
2025-05-17T09:55:06Z
810.66
2025-05-17T09:55:23Z
811.32
2025-05-17T09:55:29Z
810.7
2025-05-17T09:55:36Z
813.81
2025-05-17T09:55:44Z
814.18
2025-05-17T09:55:45Z
816.11
2025-05-17T09:56:00Z
818.8
2025-05-17T09:56:11Z
822.28
2025-05-17T09:56:16Z
825.37
2025-05-17T09:56:21Z
828.5
2025-05-17T09:56:26Z
831.81
2025-05-17T09:56:32Z
835.41
2025-05-17T09:56:41Z
838.63
2025-05-17T09:56:46Z
840.59
2025-05-17T09:56:50Z
842.59
2025-05-17T09:56:59Z
841.33
2025-05-17T09:57:03Z
838.83
2025-05-17T09:57:10Z
835.32
2025-05-17T09:57:16Z
835.04
2025-05-17T09:57:17Z
834.11
2025-05-17T09:57:20Z
831.24
2025-05-17T09:57:30Z
833.58
2025-05-17T09:57:42Z
833.47
2025-05-17T09:57:46Z
833.19
2025-05-17T09:57:49Z
831.64
2025-05-17T09:57:56Z
834.62
2025-05-17T09:58:09Z
836.43
2025-05-17T09:58:22Z
836.63
2025-05-17T09:58:23Z
833
2025-05-17T09:58:31Z
830.6
2025-05-17T09:58:38Z
830.17
2025-05-17T09:58:39Z
826.96
2025-05-17T09:58:51Z
824.7
2025-05-17T09:59:01Z
824.28
2025-05-17T09:59:11Z
823.61
2025-05-17T09:59:41Z
825.76
2025-05-17T09:59:47Z
828.16
2025-05-17T09:59:53Z
829.58
2025-05-17T10:00:03Z
826.37
2025-05-17T10:00:09Z
824.7
2025-05-17T10:00:12Z
822.39
2025-05-17T10:00:24Z
823.07
2025-05-17T10:00:36Z
822.1
2025-05-17T10:00:45Z
822.27
2025-05-17T10:00:46Z
821.05
2025-05-17T10:00:51Z
823.65
2025-05-17T10:01:01Z
826.99
2025-05-17T10:01:07Z
827.26
2025-05-17T10:01:08Z
830.57
2025-05-17T10:01:14Z
830.32
2025-05-17T10:01:26Z
830.16
2025-05-17T10:02:33Z
829.74
2025-05-17T10:03:48Z
828.77
2025-05-17T10:04:23Z
830.05
2025-05-17T10:04:36Z
829.89
2025-05-17T10:04:38Z
829.47
2025-05-17T10:04:40Z
827.09
2025-05-17T10:04:45Z
825.93
2025-05-17T10:04:49Z
824.3
2025-05-17T10:04:54Z
822.55
2025-05-17T10:05:05Z
823.55
2025-05-17T10:05:19Z
823.19
2025-05-17T10:05:22Z
823.09
2025-05-17T10:05:35Z
822.83
2025-05-17T10:05:47Z
822.3
2025-05-17T10:05:51Z
820.77
2025-05-17T10:05:55Z
821.03
2025-05-17T10:06:03Z
820.82
2025-05-17T10:06:30Z
822.52
2025-05-17T10:06:42Z
822.5
2025-05-17T10:06:46Z
822.8
2025-05-17T10:06:48Z
824.37
2025-05-17T10:07:00Z
824.76
2025-05-17T10:07:08Z
824.94
2025-05-17T10:07:24Z
824.95
2025-05-17T10:07:25Z
823.98
2025-05-17T10:07:32Z
820.69
2025-05-17T10:07:41Z
816.97
2025-05-17T10:07:45Z
816.14
2025-05-17T10:07:47Z
816.83
2025-05-17T10:07:54Z
816.13
2025-05-17T10:08:06Z
815.71
2025-05-17T10:09:32Z
815.6
2025-05-17T10:09:45Z
813.37
2025-05-17T10:09:52Z
812.12
2025-05-17T10:10:01Z
811.92
2025-05-17T10:10:07Z
811.33
2025-05-17T10:10:11Z
810.25
2025-05-17T10:10:20Z
810.84
2025-05-17T10:10:26Z
811.33
2025-05-17T10:10:35Z
812.28
2025-05-17T10:10:41Z
813.45
2025-05-17T10:10:52Z
814.43
2025-05-17T10:11:06Z
814.07
2025-05-17T10:11:20Z
814.54
2025-05-17T10:12:07Z
814.85
2025-05-17T10:12:12Z
814.99
2025-05-17T10:12:15Z
815.8
2025-05-17T10:12:27Z
814.26
2025-05-17T10:12:31Z
813.02
2025-05-17T10:12:36Z
813.17
2025-05-17T10:12:40Z
813.56
2025-05-17T10:12:53Z
813.12
2025-05-17T10:13:03Z
810.46
2025-05-17T10:13:08Z
809.38
2025-05-17T10:13:10Z
805.3
2025-05-17T10:13:17Z
804.4
2025-05-17T10:13:19Z
803.05
2025-05-17T10:13:39Z
803.21
2025-05-17T10:14:02Z
800.39
2025-05-17T10:14:11Z
799.73
2025-05-17T10:14:13Z
798.74
2025-05-17T10:14:15Z
795.33
2025-05-17T10:14:21Z
794.24
2025-05-17T10:14:26Z
793.34
2025-05-17T10:14:37Z
792.8
2025-05-17T10:15:03Z
793.2
2025-05-17T10:15:09Z
793.66
2025-05-17T10:15:17Z
793.35
2025-05-17T10:15:22Z
793.71
2025-05-17T10:15:26Z
794.37
2025-05-17T10:15:34Z
794.59
2025-05-17T10:15:39Z
795.47
2025-05-17T10:15:51Z
795.54
2025-05-17T10:16:04Z
796.52
2025-05-17T10:16:16Z
796.49
2025-05-17T10:16:29Z
796.45
2025-05-17T10:16:35Z
796.01
2025-05-17T10:16:44Z
797.7
2025-05-17T10:16:53Z
800.76
2025-05-17T10:17:00Z
802.12
2025-05-17T10:17:03Z
803.32
2025-05-17T10:17:07Z
802.51
2025-05-17T10:17:17Z
802.33
2025-05-17T10:17:20Z
801.8
2025-05-17T10:17:24Z
801.66
2025-05-17T10:17:31Z
801.52
2025-05-17T10:17:34Z
802.77
2025-05-17T10:17:42Z
804.49
2025-05-17T10:17:56Z
804.33
2025-05-17T10:18:07Z
804.44
2025-05-17T10:18:09Z
800.78
2025-05-17T10:18:17Z
800.04
2025-05-17T10:18:19Z
799.26
2025-05-17T10:18:28Z
799.09
2025-05-17T10:18:30Z
798.84
2025-05-17T10:18:35Z
797.34
2025-05-17T10:18:43Z
794.84
2025-05-17T10:18:47Z
793.14
2025-05-17T10:18:50Z
790.81
2025-05-17T10:18:57Z
790.39
2025-05-17T10:18:58Z
789.66
2025-05-17T10:19:00Z
788.8
2025-05-17T10:19:02Z
786.4
2025-05-17T10:19:06Z
785.97
2025-05-17T10:19:13Z
782.08
2025-05-17T10:19:21Z
778.95
2025-05-17T10:19:28Z
778.26
2025-05-17T10:19:30Z
775.47
2025-05-17T10:19:35Z
774.74
2025-05-17T10:19:38Z
772.4
2025-05-17T10:19:42Z
770.61
2025-05-17T10:19:47Z
767.6
2025-05-17T10:19:53Z
767.04
2025-05-17T10:19:55Z
765.05
2025-05-17T10:20:01Z
766.29
2025-05-17T10:20:04Z
765.78
2025-05-17T10:20:28Z
765.53
2025-05-17T10:20:33Z
766.14
2025-05-17T10:20:42Z
766.45
2025-05-17T10:20:47Z
766.84
2025-05-17T10:20:56Z
765.39
2025-05-17T10:21:01Z
765.1
2025-05-17T10:21:05Z
765.92
2025-05-17T10:21:11Z
765.93
2025-05-17T10:21:17Z
765.56
2025-05-17T10:21:23Z
764.36
2025-05-17T10:21:27Z
764.1
2025-05-17T10:21:30Z
763.52
2025-05-17T10:21:35Z
762.58
2025-05-17T10:21:37Z
761.7
2025-05-17T10:21:43Z
761.4
2025-05-17T10:21:44Z
758.5
2025-05-17T10:21:52Z
757.91
2025-05-17T10:21:54Z
754.1
2025-05-17T10:22:01Z
753.91
2025-05-17T10:22:02Z
752.95
2025-05-17T10:22:13Z
752.94
2025-05-17T10:23:11Z
752.26
2025-05-17T10:23:17Z
751.78
2025-05-17T10:23:26Z
751.07
2025-05-17T10:23:30Z
749.02
2025-05-17T10:23:39Z
748.8
2025-05-17T10:23:40Z
748.29
2025-05-17T10:23:50Z
747.77
2025-05-17T10:24:00Z
747.65
2025-05-17T10:24:03Z
747.24
2025-05-17T10:24:07Z
747.43
2025-05-17T10:24:22Z
745.94
2025-05-17T10:24:32Z
745.85
2025-05-17T10:24:36Z
746.59
2025-05-17T10:24:53Z
745.65
2025-05-17T10:25:08Z
748.37
2025-05-17T10:25:22Z
748.55
2025-05-17T10:25:23Z
748.68
2025-05-17T10:25:28Z
751.38
2025-05-17T10:25:40Z
753.37
2025-05-17T10:25:51Z
755.17
2025-05-17T10:26:03Z
755.53
2025-05-17T10:26:06Z
758.9
2025-05-17T10:26:19Z
761.98
2025-05-17T10:26:32Z
765.32
2025-05-17T10:26:42Z
765.4
2025-05-17T10:26:52Z
764.67
2025-05-17T10:27:05Z
764.03
2025-05-17T10:27:16Z
761.78
2025-05-17T10:27:28Z
761.26
2025-05-17T10:27:38Z
760.62
2025-05-17T10:28:13Z
760.89
2025-05-17T10:28:20Z
760.89
2025-05-17T10:28:26Z
761.65
2025-05-17T10:28:37Z
762.25
2025-05-17T10:28:43Z
761.84
2025-05-17T10:28:51Z
761.01
2025-05-17T10:28:58Z
760.33
2025-05-17T10:29:01Z
759.43
2025-05-17T10:29:06Z
757.19
2025-05-17T10:29:11Z
756.69
2025-05-17T10:29:12Z
756.19
2025-05-17T10:29:14Z
755.42
2025-05-17T10:29:21Z
757.1
2025-05-17T10:29:31Z
760.64
2025-05-17T10:29:43Z
763.16
2025-05-17T10:29:56Z
761.75
2025-05-17T10:30:01Z
758.67
2025-05-17T10:30:05Z
757.91
2025-05-17T10:30:08Z
756.91
2025-05-17T10:30:19Z
760.21
2025-05-17T10:30:28Z
763.03
2025-05-17T10:30:42Z
766.03
2025-05-17T10:30:56Z
766.57
2025-05-17T10:31:10Z
767.89
2025-05-17T10:31:21Z
769.66
2025-05-17T10:31:33Z
772.01
2025-05-17T10:31:46Z
774.55
2025-05-17T10:32:00Z
777.81
2025-05-17T10:32:13Z
780.83
2025-05-17T10:32:22Z
783.91
2025-05-17T10:32:30Z
786.85
2025-05-17T10:32:36Z
788.13
2025-05-17T10:32:39Z
789.77
2025-05-17T10:32:50Z
788.95
2025-05-17T10:33:11Z
789.22
2025-05-17T10:33:15Z
789.65
2025-05-17T10:33:17Z
791.68
2025-05-17T10:33:29Z
791.74
2025-05-17T10:33:57Z
791.03
2025-05-17T10:34:08Z
787.85
2025-05-17T10:34:15Z
784.01
2025-05-17T10:34:20Z
782.54
2025-05-17T10:34:22Z
778.35
2025-05-17T10:34:28Z
777.62
2025-05-17T10:34:29Z
773.65
2025-05-17T10:34:35Z
772.33
2025-05-17T10:34:38Z
768.35
2025-05-17T10:34:43Z
766.38
2025-05-17T10:34:46Z
764.75
2025-05-17T10:34:49Z
764.34
2025-05-17T10:34:50Z
763.35
2025-05-17T10:34:52Z
761.49
2025-05-17T10:34:55Z
759.13
2025-05-17T10:34:59Z
757.81
2025-05-17T10:35:01Z
756.16
2025-05-17T10:35:05Z
755.14
2025-05-17T10:35:09Z
754.9
2025-05-17T10:35:20Z
754.43
2025-05-17T10:35:47Z
755.53
2025-05-17T10:35:53Z
755.76
2025-05-17T10:35:55Z
754.02
2025-05-17T10:35:59Z
753.3
2025-05-17T10:36:02Z
753.06
2025-05-17T10:40:08Z
751.94
2025-05-17T10:40:17Z
751.58
2025-05-17T10:40:21Z
750.99
2025-05-17T10:40:25Z
750.64
2025-05-17T10:40:30Z
748.83
2025-05-17T10:40:37Z
747.2
2025-05-17T10:40:44Z
746.55
2025-05-17T10:40:46Z
746.53
2025-05-17T10:40:50Z
746.31
2025-05-17T10:40:52Z
746.45
2025-05-17T10:40:56Z
746.19
2025-05-17T10:41:02Z
745.84
2025-05-17T10:41:12Z
745.86
2025-05-17T10:41:16Z
744.44
2025-05-17T10:41:29Z
744.43
2025-05-17T10:41:32Z
745.28
2025-05-17T10:41:44Z
744.95
2025-05-17T10:41:59Z
745.07
2025-05-17T10:42:03Z
747.17
2025-05-17T10:42:16Z
748.19
2025-05-17T10:42:25Z
751.19
2025-05-17T10:42:37Z
753.14
2025-05-17T10:42:49Z
754.97
2025-05-17T10:43:02Z
758.21
2025-05-17T10:43:15Z
761.11
2025-05-17T10:43:28Z
764.46
2025-05-17T10:43:38Z
765.01
2025-05-17T10:43:42Z
763.56
2025-05-17T10:43:53Z
763.24
2025-05-17T10:44:03Z
762.43
2025-05-17T10:44:09Z
760.69
2025-05-17T10:44:17Z
760.28
2025-05-17T10:44:21Z
760.21
2025-05-17T10:44:49Z
760.25
2025-05-17T10:44:53Z
760.03
2025-05-17T10:45:04Z
760.54
2025-05-17T10:45:06Z
759.86
2025-05-17T10:45:11Z
759.46
2025-05-17T10:45:13Z
758.75
2025-05-17T10:45:17Z
757.28
2025-05-17T10:45:20Z
755.86
2025-05-17T10:45:23Z
755.18
2025-05-17T10:45:25Z
754.46
2025-05-17T10:45:28Z
754.32
2025-05-17T10:45:32Z
754.36
2025-05-17T10:45:37Z
757.18
2025-05-17T10:45:48Z
760.3
2025-05-17T10:46:00Z
761.39
2025-05-17T10:46:13Z
760.21
2025-05-17T10:46:15Z
759.17
2025-05-17T10:46:18Z
756.38
2025-05-17T10:46:21Z
754.86
2025-05-17T10:46:27Z
756.26
2025-05-17T10:46:34Z
757.52
2025-05-17T10:46:37Z
759.61
2025-05-17T10:46:43Z
761.98
2025-05-17T10:46:57Z
765.34
2025-05-17T10:47:12Z
765.74
2025-05-17T10:47:26Z
766.91
2025-05-17T10:47:41Z
769.05
2025-05-17T10:47:53Z
770.9
2025-05-17T10:48:06Z
773.76
2025-05-17T10:48:20Z
776.57
2025-05-17T10:48:33Z
779.77
2025-05-17T10:48:43Z
782.69
2025-05-17T10:48:51Z
785.74
2025-05-17T10:48:57Z
788.2
2025-05-17T10:49:07Z
790.95
2025-05-17T10:49:22Z
790.92
2025-05-17T10:49:26Z
788.96
2025-05-17T10:49:36Z
787.73
2025-05-17T10:49:39Z
787.34
2025-05-17T10:49:40Z
784.78
2025-05-17T10:49:44Z
781.83
2025-05-17T10:49:48Z
778.95
2025-05-17T10:49:53Z
775.61
2025-05-17T10:49:58Z
774.07
2025-05-17T10:50:01Z
771.79
2025-05-17T10:50:05Z
771.09
2025-05-17T10:50:08Z
770.55
2025-05-17T10:50:14Z
769.91
2025-05-17T10:50:25Z
769.23
2025-05-17T10:50:29Z
770.09
2025-05-17T10:50:41Z
769.44
2025-05-17T10:50:47Z
769.8
2025-05-17T10:50:58Z
772.79
2025-05-17T10:51:03Z
772.87
2025-05-17T10:51:05Z
771.71
2025-05-17T10:51:09Z
768.55
2025-05-17T10:51:15Z
766.88
2025-05-17T10:51:18Z
766.68
2025-05-17T10:51:49Z
766.93
2025-05-17T10:52:05Z
767.12
2025-05-17T10:52:07Z
770.69
2025-05-17T10:52:17Z
772.94
2025-05-17T10:52:24Z
771.58
2025-05-17T10:52:28Z
769.58
2025-05-17T10:52:31Z
769.13
2025-05-17T10:52:33Z
770.53
2025-05-17T10:52:43Z
769.44
2025-05-17T10:52:54Z
769.86
2025-05-17T10:52:59Z
770.34
2025-05-17T10:53:11Z
770.96
2025-05-17T10:53:16Z
772.42
2025-05-17T10:53:31Z
775.28
2025-05-17T10:53:43Z
778.49
2025-05-17T10:53:54Z
781.65
2025-05-17T10:54:02Z
784.66
2025-05-17T10:54:11Z
788.07
2025-05-17T10:54:19Z
789.25
2025-05-17T10:54:26Z
790.99
2025-05-17T10:54:37Z
791
2025-05-17T10:54:42Z
789.44
2025-05-17T10:54:46Z
789.41
2025-05-17T10:54:47Z
791.67
2025-05-17T10:54:58Z
791.7
2025-05-17T10:55:09Z
792.08
2025-05-17T10:55:12Z
792.09
2025-05-17T10:55:22Z
793.44
2025-05-17T10:55:34Z
793.29
2025-05-17T10:55:36Z
793.23
2025-05-17T10:55:43Z
793.71
2025-05-17T10:55:46Z
793.17
2025-05-17T10:55:55Z
793.03
2025-05-17T10:56:17Z
793.12
2025-05-17T10:56:25Z
792.71
2025-05-17T10:56:33Z
795.12
2025-05-17T10:56:40Z
795.55
2025-05-17T10:56:53Z
795.55
2025-05-17T10:56:54Z
795.05
2025-05-17T10:57:05Z
794.25
2025-05-17T10:57:09Z
791.75
2025-05-17T10:57:13Z
789.97
2025-05-17T10:57:17Z
788.99
2025-05-17T10:57:26Z
788.05
2025-05-17T10:57:48Z
788.45
2025-05-17T10:58:07Z
788.59
2025-05-17T10:58:15Z
787.68
2025-05-17T10:58:26Z
785.54
2025-05-17T10:58:30Z
781.66
2025-05-17T10:58:37Z
779.09
2025-05-17T10:58:47Z
778.8
2025-05-17T10:58:58Z
777.38
2025-05-17T10:59:13Z
777.25
2025-05-17T10:59:14Z
776.22
2025-05-17T10:59:27Z
776.52
2025-05-17T10:59:36Z
776.53
2025-05-17T10:59:52Z
777.29
2025-05-17T11:00:02Z
776.89
2025-05-17T11:00:13Z
777.35
2025-05-17T11:00:28Z
777.15
2025-05-17T11:00:49Z
777.78
2025-05-17T11:00:53Z
778.44
2025-05-17T11:00:57Z
782.28
2025-05-17T11:01:08Z
782.56
2025-05-17T11:01:09Z
786.03
2025-05-17T11:01:17Z
787.61
2025-05-17T11:01:20Z
790.37
2025-05-17T11:01:32Z
790.72
2025-05-17T11:01:43Z
792.54
2025-05-17T11:01:57Z
792.97
2025-05-17T11:02:58Z
792.98
2025-05-17T11:03:36Z
793.58
2025-05-17T11:03:40Z
794.27
2025-05-17T11:03:48Z
794.67
2025-05-17T11:03:57Z
794.67
2025-05-17T11:03:58Z
793.85
2025-05-17T11:04:03Z
795.94
2025-05-17T11:04:11Z
799.29
2025-05-17T11:04:19Z
799.59
2025-05-17T11:04:22Z
799.17
2025-05-17T11:04:34Z
798.83
2025-05-17T11:04:40Z
798.36
2025-05-17T11:04:46Z
800.15
2025-05-17T11:04:51Z
800.03
2025-05-17T11:04:58Z
799.33
2025-05-17T11:05:03Z
795.29
2025-05-17T11:05:10Z
795.09
2025-05-17T11:05:11Z
794.33
2025-05-17T11:05:20Z
794.13
2025-05-17T11:05:21Z
794.29
2025-05-17T11:05:23Z
795.3
2025-05-17T11:05:32Z
795.61
2025-05-17T11:05:34Z
796.81
2025-05-17T11:05:50Z
796.33
2025-05-17T11:05:55Z
793.03
2025-05-17T11:06:02Z
792.08
2025-05-17T11:06:05Z
789.81
2025-05-17T11:06:12Z
790.35
2025-05-17T11:06:38Z
793.77
2025-05-17T11:06:46Z
795.48
2025-05-17T11:06:57Z
795.17
2025-05-17T11:06:58Z
794.4
2025-05-17T11:07:00Z
793.08
2025-05-17T11:07:02Z
791.56
2025-05-17T11:07:06Z
791.21
2025-05-17T11:07:10Z
793.79
2025-05-17T11:07:16Z
792.48
2025-05-17T11:07:20Z
789.22
2025-05-17T11:07:27Z
788.72
2025-05-17T11:07:35Z
789.66
2025-05-17T11:07:46Z
786.57
2025-05-17T11:07:52Z
783.02
2025-05-17T11:07:56Z
782.86
2025-05-17T11:07:57Z
783.26
2025-05-17T11:08:06Z
784.12
2025-05-17T11:08:18Z
783.05
2025-05-17T11:08:22Z
784.53
2025-05-17T11:08:32Z
787.33
2025-05-17T11:08:43Z
790.51
2025-05-17T11:08:50Z
791.43
2025-05-17T11:08:52Z
791.93
2025-05-17T11:09:02Z
791.62
2025-05-17T11:09:12Z
791.71
2025-05-17T11:09:16Z
793.29
2025-05-17T11:09:28Z
793.17
2025-05-17T11:09:34Z
792.97
2025-05-17T11:09:38Z
792.91
2025-05-17T11:09:40Z
791.9
2025-05-17T11:09:50Z
791.52
2025-05-17T11:09:59Z
791.42
2025-05-17T11:10:05Z
793.69
2025-05-17T11:10:16Z
793.32
2025-05-17T11:10:20Z
794.19
2025-05-17T11:10:26Z
794.33
2025-05-17T11:10:28Z
794.81
2025-05-17T11:10:32Z
795.96
2025-05-17T11:10:39Z
796.1
2025-05-17T11:10:43Z
792.98
2025-05-17T11:10:49Z
791.11
2025-05-17T11:10:52Z
788.88
2025-05-17T11:10:55Z
788.15
2025-05-17T11:10:57Z
787.06
2025-05-17T11:11:00Z
786.09
2025-05-17T11:11:08Z
785.41
2025-05-17T11:11:12Z
782.89
2025-05-17T11:11:16Z
779.78
2025-05-17T11:11:19Z
777.57
2025-05-17T11:11:23Z
776.32
2025-05-17T11:11:26Z
774.6
2025-05-17T11:11:28Z
773.86
2025-05-17T11:11:30Z
772.15
2025-05-17T11:11:32Z
770.54
2025-05-17T11:11:38Z
770
2025-05-17T11:11:41Z
768.1
2025-05-17T11:11:49Z
767.4
2025-05-17T11:11:52Z
765.25
2025-05-17T11:11:57Z
764.41
2025-05-17T11:12:00Z
762.67
2025-05-17T11:12:05Z
760.79
2025-05-17T11:12:10Z
759.29
2025-05-17T11:12:16Z
757.88
2025-05-17T11:12:21Z
757.02
2025-05-17T11:12:25Z
756.63
2025-05-17T11:12:30Z
755.67
2025-05-17T11:12:34Z
755.81
2025-05-17T11:12:44Z
755.18
2025-05-17T11:12:58Z
755.43
2025-05-17T11:14:12Z
756.02
2025-05-17T11:15:24Z
756.13
2025-05-17T11:16:35Z
756.61
2025-05-17T11:17:54Z
756.76
2025-05-17T11:19:00Z
757.4
2025-05-17T11:20:17Z
757.74
2025-05-17T11:21:23Z
758.45
2025-05-17T11:21:35Z
758.95
2025-05-17T11:21:45Z
758.36
2025-05-17T11:21:48Z
756.41
2025-05-17T11:21:56Z
754.94
2025-05-17T11:21:59Z
753.68
2025-05-17T11:22:02Z
752.9
2025-05-17T11:22:04Z
751.9
2025-05-17T11:22:09Z
750.51
2025-05-17T11:22:14Z
749.28
2025-05-17T11:22:18Z
748.18
2025-05-17T11:22:22Z
747.23
2025-05-17T11:22:25Z
746.45
2025-05-17T11:22:29Z
744.53
2025-05-17T11:22:35Z
742.64
2025-05-17T11:22:41Z
741.91
2025-05-17T11:22:46Z
741.5
2025-05-17T11:22:54Z
740.76
2025-05-17T11:23:00Z
740
2025-05-17T11:23:04Z
739.47
2025-05-17T11:23:14Z
739.12
2025-05-17T11:23:16Z
738.06
2025-05-17T11:23:25Z
737.86
2025-05-17T11:23:39Z
739.02
2025-05-17T11:23:56Z
738.72
2025-05-17T11:24:06Z
739.39
2025-05-17T11:24:08Z
739.75
2025-05-17T11:24:13Z
742.83
2025-05-17T11:24:26Z
747.06
2025-05-17T11:24:33Z
749.02
2025-05-17T11:24:37Z
752.27
2025-05-17T11:24:52Z
751.91
2025-05-17T11:25:06Z
750.48
2025-05-17T11:25:09Z
750.96
2025-05-17T11:25:19Z
753.97
2025-05-17T11:25:27Z
753.78
2025-05-17T11:25:33Z
752.19
2025-05-17T11:25:38Z
748.8
2025-05-17T11:25:45Z
750.14
2025-05-17T11:25:52Z
749.91
2025-05-17T11:26:05Z
751.48
2025-05-17T11:26:17Z
755.11
2025-05-17T11:26:22Z
756.95
2025-05-17T11:26:26Z
759.65
2025-05-17T11:26:32Z
761.7
2025-05-17T11:26:45Z
761.65
2025-05-17T11:27:00Z
763.47
2025-05-17T11:27:14Z
765.46
2025-05-17T11:27:26Z
764.51
2025-05-17T11:27:36Z
765.01
2025-05-17T11:27:49Z
764.35
2025-05-17T11:27:50Z
761.69
2025-05-17T11:27:55Z
759.32
2025-05-17T11:28:00Z
760.46
2025-05-17T11:28:09Z
760.46
2025-05-17T11:28:19Z
760.07
2025-05-17T11:28:32Z
761.36
2025-05-17T11:28:44Z
762.29
2025-05-17T11:28:55Z
762.24
2025-05-17T11:29:05Z
762.43
2025-05-17T11:29:21Z
762.65
2025-05-17T11:29:27Z
763.57
2025-05-17T11:29:39Z
765.65
2025-05-17T11:29:51Z
766.48
2025-05-17T11:30:02Z
766.87
2025-05-17T11:30:14Z
766.91
2025-05-17T11:30:17Z
765.24
2025-05-17T11:30:20Z
761.21
2025-05-17T11:30:27Z
758.21
2025-05-17T11:30:31Z
757.89
2025-05-17T11:30:32Z
756.47
2025-05-17T11:30:35Z
756.13
2025-05-17T11:30:37Z
753.79
2025-05-17T11:30:44Z
753.08
2025-05-17T11:30:46Z
752.86
2025-05-17T11:30:47Z
749.93
2025-05-17T11:30:53Z
749.7
2025-05-17T11:31:03Z
749.65
2025-05-17T11:31:27Z
749.08
2025-05-17T11:31:45Z
749.71
2025-05-17T11:32:04Z
750.38
2025-05-17T11:32:14Z
750.51
2025-05-17T11:32:21Z
749.96
2025-05-17T11:32:32Z
749.78
2025-05-17T11:32:37Z
752.48
2025-05-17T11:32:48Z
755.19
2025-05-17T11:33:02Z
757.03
2025-05-17T11:33:15Z
760.29
2025-05-17T11:33:27Z
763.26
2025-05-17T11:33:40Z
766.44
2025-05-17T11:33:49Z
766.69
2025-05-17T11:34:00Z
766.09
2025-05-17T11:34:13Z
766.14
2025-05-17T11:34:14Z
766.02
2025-05-17T11:34:16Z
763.3
2025-05-17T11:34:29Z
763.06
2025-05-17T11:34:31Z
762.33
2025-05-17T11:34:40Z
762.43
2025-05-17T11:38:15Z
761.77
2025-05-17T11:38:18Z
761.85
2025-05-17T11:38:23Z
761.7
2025-05-17T11:38:25Z
761.03
2025-05-17T11:38:28Z
760.73
2025-05-17T11:38:39Z
759.61
2025-05-17T11:38:49Z
760.99
2025-05-17T11:38:59Z
764.18
2025-05-17T11:39:09Z
764.46
2025-05-17T11:39:10Z
764.38
2025-05-17T11:39:23Z
764.32
2025-05-17T11:39:25Z
765.44
2025-05-17T11:39:39Z
764.33
2025-05-17T11:39:43Z
763.13
2025-05-17T11:39:46Z
762.36
2025-05-17T11:39:48Z
759.08
2025-05-17T11:39:57Z
754.8
2025-05-17T11:40:03Z
751.61
2025-05-17T11:40:06Z
750.84
2025-05-17T11:40:08Z
749.57
2025-05-17T11:40:16Z
748.99
2025-05-17T11:40:26Z
750.13
2025-05-17T11:40:37Z
748.35
2025-05-17T11:40:41Z
750.68
2025-05-17T11:40:51Z
753.43
2025-05-17T11:41:03Z
752.07
2025-05-17T11:41:11Z
750.6
2025-05-17T11:41:13Z
748.46
2025-05-17T11:41:17Z
750.55
2025-05-17T11:41:27Z
751.43
2025-05-17T11:41:39Z
751.23
2025-05-17T11:41:45Z
747.71
2025-05-17T11:41:54Z
747.74
2025-05-17T11:42:12Z
745.91
2025-05-17T11:42:17Z
743.84
2025-05-17T11:42:19Z
742.75
2025-05-17T11:42:21Z
741.6
2025-05-17T11:42:23Z
739.57
2025-05-17T11:42:31Z
739.21
2025-05-17T11:42:33Z
738.51
2025-05-17T11:42:36Z
738.67
2025-05-17T11:42:46Z
738.1
2025-05-17T11:42:57Z
736.98
2025-05-17T11:43:05Z
737.15
2025-05-17T11:43:20Z
736.34
2025-05-17T11:43:25Z
733.84
2025-05-17T11:43:33Z
733.36
2025-05-17T11:43:36Z
733.16
2025-05-17T11:43:39Z
731.98
2025-05-17T11:43:47Z
734.18
2025-05-17T11:43:58Z
734.51
2025-05-17T11:44:11Z
736.77
2025-05-17T11:44:27Z
739.05
2025-05-17T11:44:47Z
742.02
2025-05-17T11:45:05Z
745.25
2025-05-17T11:45:16Z
748.62
2025-05-17T11:45:26Z
750.65
2025-05-17T11:45:41Z
751.26
2025-05-17T11:45:54Z
751.78
2025-05-17T11:46:05Z
751.6
2025-05-17T11:46:14Z
749.14
2025-05-17T11:46:24Z
747.37
2025-05-17T11:46:34Z
745.35
2025-05-17T11:46:46Z
744.87
2025-05-17T11:46:48Z
744
2025-05-17T11:46:52Z
745.38
2025-05-17T11:47:04Z
746.77
2025-05-17T11:47:16Z
749.48
2025-05-17T11:47:29Z
749.91
2025-05-17T11:47:41Z
749.38
2025-05-17T11:47:56Z
750.32
2025-05-17T11:48:06Z
751.83
2025-05-17T11:48:20Z
753.4
2025-05-17T11:48:33Z
755.14
2025-05-17T11:48:46Z
755.58
2025-05-17T11:48:51Z
756.28
2025-05-17T11:49:04Z
755.83
2025-05-17T11:49:06Z
755.46
2025-05-17T11:49:14Z
755.2
2025-05-17T11:49:17Z
755.04
2025-05-17T11:49:20Z
754.24
2025-05-17T11:49:23Z
752.88
2025-05-17T11:49:27Z
752.63
2025-05-17T11:49:28Z
751.88
2025-05-17T11:49:38Z
751.6
2025-05-17T11:49:42Z
751.32
2025-05-17T11:49:49Z
751.24
2025-05-17T11:49:52Z
750.51
2025-05-17T11:50:01Z
749.34
2025-05-17T11:50:10Z
749.16
2025-05-17T11:50:18Z
750.75
2025-05-17T11:50:23Z
753.68
2025-05-17T11:50:36Z
755.57
2025-05-17T11:50:49Z
756.24
2025-05-17T11:50:51Z
757.34
2025-05-17T11:50:55Z
760.32
2025-05-17T11:51:08Z
763.92
2025-05-17T11:51:22Z
765.78
2025-05-17T11:51:27Z
765.5
2025-05-17T11:51:36Z
764.63
2025-05-17T11:51:50Z
764.38
2025-05-17T11:51:54Z
762.21
2025-05-17T11:52:08Z
761.85
2025-05-17T11:52:11Z
761.51
2025-05-17T11:52:22Z
761.45
2025-05-17T11:52:24Z
761.13
2025-05-17T11:52:32Z
760.25
2025-05-17T11:52:39Z
759.68
2025-05-17T11:52:46Z
759.25
2025-05-17T11:52:49Z
759.8
2025-05-17T11:52:59Z
759.63
2025-05-17T11:53:04Z
759.69
2025-05-17T11:53:12Z
762.91
2025-05-17T11:53:24Z
763.19
2025-05-17T11:53:25Z
764.53
2025-05-17T11:53:35Z
763.76
2025-05-17T11:53:41Z
764.73
2025-05-17T11:53:53Z
764.62
2025-05-17T11:53:56Z
762.56
2025-05-17T11:54:03Z
761.7
2025-05-17T11:54:06Z
758.75
2025-05-17T11:54:14Z
755.2
2025-05-17T11:54:19Z
751.67
2025-05-17T11:54:22Z
749.95
2025-05-17T11:54:24Z
749.17
2025-05-17T11:54:26Z
747.97
2025-05-17T11:54:31Z
749.2
2025-05-17T11:54:42Z
749.3
2025-05-17T11:54:52Z
748.19
2025-05-17T11:54:58Z
746.82
2025-05-17T11:55:01Z
749.33
2025-05-17T11:55:10Z
751.52
2025-05-17T11:55:19Z
750.25
2025-05-17T11:55:31Z
748.85
2025-05-17T11:55:33Z
747.43
2025-05-17T11:55:36Z
748.1
2025-05-17T11:55:45Z
750.63
2025-05-17T11:55:58Z
747.87
2025-05-17T11:56:09Z
745.01
2025-05-17T11:56:13Z
742.14
2025-05-17T11:56:15Z
740.9
2025-05-17T11:56:18Z
739.92
2025-05-17T11:56:19Z
738.51
2025-05-17T11:56:23Z
737.96
2025-05-17T11:56:28Z
737.25
2025-05-17T11:56:32Z
737.52
2025-05-17T11:56:42Z
737.32
2025-05-17T11:56:43Z
736.53
2025-05-17T11:56:54Z
736.21
2025-05-17T11:57:02Z
735.45
2025-05-17T11:57:08Z
732.92
2025-05-17T11:57:15Z
732.41
2025-05-17T11:57:18Z
730.98
2025-05-17T11:57:30Z
729.41
2025-05-17T11:57:42Z
725.73
2025-05-17T11:57:58Z
723.19
2025-05-17T11:58:17Z
722.82
2025-05-17T11:58:18Z
722.1
2025-05-17T11:58:24Z
721.86
2025-05-17T11:58:29Z
721.65
2025-05-17T11:58:36Z
720.4
2025-05-17T11:58:43Z
717.37
2025-05-17T11:58:56Z
715.86
2025-05-17T11:59:02Z
713.59
2025-05-17T11:59:17Z
712.58
2025-05-17T11:59:33Z
712.77
2025-05-17T11:59:35Z
711.71
2025-05-17T11:59:44Z
710.24
2025-05-17T11:59:59Z
709.21
2025-05-17T12:00:12Z
708.73
2025-05-17T12:00:21Z
708.51
2025-05-17T12:00:36Z
707.96
2025-05-17T12:00:49Z
707.59
2025-05-17T12:01:03Z
707.65
2025-05-17T12:01:05Z
707.11
2025-05-17T12:01:09Z
706.44
2025-05-17T12:01:14Z
704.43
2025-05-17T12:01:22Z
703.62
2025-05-17T12:01:32Z
703.63
2025-05-17T12:01:39Z
703.5
2025-05-17T12:01:41Z
704.22
2025-05-17T12:01:55Z
704.14
2025-05-17T12:01:58Z
704.36
2025-05-17T12:02:10Z
704.63
2025-05-17T12:02:17Z
704.15
2025-05-17T12:02:23Z
703.99
2025-05-17T12:03:10Z
704.35
2025-05-17T12:03:20Z
705.98
2025-05-17T12:03:35Z
707.62
2025-05-17T12:03:54Z
707.88
2025-05-17T12:03:58Z
707.87
2025-05-17T12:04:05Z
709.28
2025-05-17T12:04:22Z
710.14
2025-05-17T12:04:32Z
736.39
2025-05-17T13:01:00Z
736.65
2025-05-17T13:01:30Z
736.33
2025-05-17T13:01:36Z
736.49
2025-05-17T13:01:40Z
736.46
2025-05-17T13:01:50Z
736.54
2025-05-17T13:01:54Z
737.17
2025-05-17T13:02:01Z
736.17
2025-05-17T13:02:14Z
734.5
2025-05-17T13:02:28Z
734.59
2025-05-17T13:02:32Z
734.54
2025-05-17T13:02:40Z
734.4
2025-05-17T13:02:42Z
733.2
2025-05-17T13:02:56Z
730.85
2025-05-17T13:03:14Z
730.57
2025-05-17T13:03:17Z
730.18
2025-05-17T13:03:26Z
723.75
2025-05-17T13:18:16Z