VIA de la PLATA : ETAPE 5 : EL REAL à MONESTERIO 436.39999389648 2022-05-09T05:19:07.000Z 437.60000610352 2022-05-09T05:19:09.000Z 437.79998779297 2022-05-09T05:19:18.000Z 438 2022-05-09T05:19:27.000Z 437.60000610352 2022-05-09T05:19:33.000Z 437.60000610352 2022-05-09T05:19:38.000Z 437.79998779297 2022-05-09T05:19:40.000Z 438.20001220703 2022-05-09T05:19:47.000Z 438.79998779297 2022-05-09T05:19:51.000Z 438.79998779297 2022-05-09T05:19:54.000Z 439 2022-05-09T05:20:03.000Z 439.60000610352 2022-05-09T05:20:11.000Z 439.60000610352 2022-05-09T05:20:19.000Z 439.79998779297 2022-05-09T05:20:22.000Z 440.20001220703 2022-05-09T05:20:28.000Z 440.79998779297 2022-05-09T05:20:33.000Z 441 2022-05-09T05:20:35.000Z 441.79998779297 2022-05-09T05:20:42.000Z 441.79998779297 2022-05-09T05:20:43.000Z 442.39999389648 2022-05-09T05:20:49.000Z 443 2022-05-09T05:20:53.000Z 443.20001220703 2022-05-09T05:20:56.000Z 444 2022-05-09T05:21:02.000Z 444.79998779297 2022-05-09T05:21:09.000Z 445 2022-05-09T05:21:10.000Z 446 2022-05-09T05:21:16.000Z 446 2022-05-09T05:21:17.000Z 446 2022-05-09T05:21:18.000Z 447 2022-05-09T05:21:23.000Z 447.20001220703 2022-05-09T05:21:25.000Z 447.60000610352 2022-05-09T05:21:29.000Z 447.79998779297 2022-05-09T05:21:31.000Z 448.20001220703 2022-05-09T05:21:33.000Z 448.60000610352 2022-05-09T05:21:35.000Z 449.20001220703 2022-05-09T05:21:41.000Z 449.60000610352 2022-05-09T05:21:44.000Z 449.79998779297 2022-05-09T05:21:47.000Z 450.39999389648 2022-05-09T05:21:50.000Z 450.39999389648 2022-05-09T05:21:54.000Z 449.39999389648 2022-05-09T05:22:01.000Z 449.39999389648 2022-05-09T05:22:02.000Z 449.20001220703 2022-05-09T05:22:05.000Z 449 2022-05-09T05:22:08.000Z 448.20001220703 2022-05-09T05:22:14.000Z 447.79998779297 2022-05-09T05:22:18.000Z 447.20001220703 2022-05-09T05:22:22.000Z 446.79998779297 2022-05-09T05:22:25.000Z 446 2022-05-09T05:22:30.000Z 445.79998779297 2022-05-09T05:22:33.000Z 445 2022-05-09T05:22:39.000Z 444.60000610352 2022-05-09T05:22:41.000Z 443.79998779297 2022-05-09T05:22:47.000Z 443.60000610352 2022-05-09T05:22:49.000Z 442.79998779297 2022-05-09T05:22:55.000Z 442.60000610352 2022-05-09T05:22:57.000Z 441.79998779297 2022-05-09T05:23:03.000Z 441.39999389648 2022-05-09T05:23:04.000Z 440.60000610352 2022-05-09T05:23:13.000Z 440.39999389648 2022-05-09T05:23:15.000Z 440 2022-05-09T05:23:19.000Z 439.60000610352 2022-05-09T05:23:22.000Z 439 2022-05-09T05:23:26.000Z 438.39999389648 2022-05-09T05:23:30.000Z 438 2022-05-09T05:23:34.000Z 437.39999389648 2022-05-09T05:23:37.000Z 437.39999389648 2022-05-09T05:23:41.000Z 436.60000610352 2022-05-09T05:23:48.000Z 436.20001220703 2022-05-09T05:23:50.000Z 436 2022-05-09T05:23:55.000Z 435.39999389648 2022-05-09T05:24:03.000Z 435.20001220703 2022-05-09T05:24:06.000Z 435 2022-05-09T05:24:09.000Z 434.39999389648 2022-05-09T05:24:15.000Z 434.20001220703 2022-05-09T05:24:19.000Z 433.79998779297 2022-05-09T05:24:24.000Z 433.20001220703 2022-05-09T05:24:32.000Z 432.79998779297 2022-05-09T05:24:37.000Z 432.60000610352 2022-05-09T05:24:39.000Z 432 2022-05-09T05:24:44.000Z 431.60000610352 2022-05-09T05:24:47.000Z 431.60000610352 2022-05-09T05:24:48.000Z 431 2022-05-09T05:24:52.000Z 430.60000610352 2022-05-09T05:24:55.000Z 430.20001220703 2022-05-09T05:24:58.000Z 429.79998779297 2022-05-09T05:25:00.000Z 429.20001220703 2022-05-09T05:25:05.000Z 428.79998779297 2022-05-09T05:25:08.000Z 428.39999389648 2022-05-09T05:25:12.000Z 427.60000610352 2022-05-09T05:25:17.000Z 427.60000610352 2022-05-09T05:25:18.000Z 427.20001220703 2022-05-09T05:25:21.000Z 427 2022-05-09T05:25:24.000Z 426.39999389648 2022-05-09T05:25:27.000Z 426 2022-05-09T05:25:31.000Z 425.79998779297 2022-05-09T05:25:33.000Z 425.60000610352 2022-05-09T05:25:35.000Z 425.39999389648 2022-05-09T05:25:36.000Z 425 2022-05-09T05:25:39.000Z 424.39999389648 2022-05-09T05:25:43.000Z 424 2022-05-09T05:25:47.000Z 423.39999389648 2022-05-09T05:25:50.000Z 423 2022-05-09T05:25:53.000Z 422.20001220703 2022-05-09T05:25:58.000Z 421.60000610352 2022-05-09T05:26:01.000Z 421 2022-05-09T05:26:06.000Z 420 2022-05-09T05:26:09.000Z 420 2022-05-09T05:26:10.000Z 419.60000610352 2022-05-09T05:26:14.000Z 419.39999389648 2022-05-09T05:26:15.000Z 418.79998779297 2022-05-09T05:26:18.000Z 418 2022-05-09T05:26:23.000Z 417.79998779297 2022-05-09T05:26:24.000Z 417.20001220703 2022-05-09T05:26:30.000Z 417 2022-05-09T05:26:42.000Z 417 2022-05-09T05:26:47.000Z 416.79998779297 2022-05-09T05:26:51.000Z 416.79998779297 2022-05-09T05:26:52.000Z 416.60000610352 2022-05-09T05:27:00.000Z 416.60000610352 2022-05-09T05:27:07.000Z 416.39999389648 2022-05-09T05:27:14.000Z 416 2022-05-09T05:27:19.000Z 416 2022-05-09T05:27:20.000Z 415.79998779297 2022-05-09T05:27:23.000Z 415.60000610352 2022-05-09T05:27:24.000Z 415.39999389648 2022-05-09T05:27:28.000Z 415.39999389648 2022-05-09T05:27:36.000Z 415.20001220703 2022-05-09T05:27:44.000Z 415.20001220703 2022-05-09T05:27:51.000Z 415.20001220703 2022-05-09T05:27:53.000Z 415.20001220703 2022-05-09T05:27:56.000Z 415.39999389648 2022-05-09T05:28:00.000Z 415.39999389648 2022-05-09T05:28:01.000Z 415.60000610352 2022-05-09T05:28:09.000Z 416 2022-05-09T05:28:16.000Z 416 2022-05-09T05:28:28.000Z 416.60000610352 2022-05-09T05:28:36.000Z 417 2022-05-09T05:28:39.000Z 417 2022-05-09T05:28:43.000Z 417.39999389648 2022-05-09T05:28:50.000Z 417.60000610352 2022-05-09T05:28:57.000Z 418 2022-05-09T05:29:03.000Z 418 2022-05-09T05:29:04.000Z 418.39999389648 2022-05-09T05:29:13.000Z 418.60000610352 2022-05-09T05:29:22.000Z 418.79998779297 2022-05-09T05:29:31.000Z 418.60000610352 2022-05-09T05:29:32.000Z 418.79998779297 2022-05-09T05:29:36.000Z 419 2022-05-09T05:29:42.000Z 419 2022-05-09T05:29:52.000Z 419.20001220703 2022-05-09T05:29:59.000Z 419.20001220703 2022-05-09T05:30:07.000Z 419 2022-05-09T05:30:24.000Z 419 2022-05-09T05:30:41.000Z 419.20001220703 2022-05-09T05:30:49.000Z 419.60000610352 2022-05-09T05:30:59.000Z 420 2022-05-09T05:31:06.000Z 420 2022-05-09T05:31:07.000Z 420.39999389648 2022-05-09T05:31:13.000Z 421 2022-05-09T05:31:20.000Z 421.39999389648 2022-05-09T05:31:29.000Z 421.79998779297 2022-05-09T05:31:34.000Z 422 2022-05-09T05:31:36.000Z 422 2022-05-09T05:31:37.000Z 422.20001220703 2022-05-09T05:31:40.000Z 422.39999389648 2022-05-09T05:31:42.000Z 422.39999389648 2022-05-09T05:31:43.000Z 422.79998779297 2022-05-09T05:31:48.000Z 423 2022-05-09T05:31:49.000Z 423 2022-05-09T05:31:50.000Z 423.39999389648 2022-05-09T05:31:56.000Z 424.20001220703 2022-05-09T05:32:05.000Z 424.39999389648 2022-05-09T05:32:07.000Z 424.60000610352 2022-05-09T05:32:11.000Z 425.20001220703 2022-05-09T05:32:18.000Z 425.39999389648 2022-05-09T05:32:19.000Z 425.60000610352 2022-05-09T05:32:21.000Z 425.79998779297 2022-05-09T05:32:24.000Z 425.79998779297 2022-05-09T05:32:25.000Z 426.20001220703 2022-05-09T05:32:30.000Z 426.79998779297 2022-05-09T05:32:33.000Z 427.20001220703 2022-05-09T05:32:40.000Z 427.39999389648 2022-05-09T05:32:41.000Z 428.20001220703 2022-05-09T05:32:48.000Z 428.60000610352 2022-05-09T05:32:50.000Z 429.20001220703 2022-05-09T05:32:57.000Z 429.60000610352 2022-05-09T05:33:04.000Z 430 2022-05-09T05:33:13.000Z 430 2022-05-09T05:33:21.000Z 430 2022-05-09T05:33:28.000Z 430.20001220703 2022-05-09T05:33:36.000Z 430.39999389648 2022-05-09T05:33:46.000Z 430.39999389648 2022-05-09T05:33:53.000Z 430.20001220703 2022-05-09T05:34:02.000Z 430.20001220703 2022-05-09T05:34:10.000Z 430.20001220703 2022-05-09T05:34:17.000Z 430.39999389648 2022-05-09T05:34:27.000Z 430.60000610352 2022-05-09T05:34:36.000Z 430.79998779297 2022-05-09T05:34:39.000Z 430.79998779297 2022-05-09T05:34:44.000Z 431.20001220703 2022-05-09T05:34:55.000Z 431.39999389648 2022-05-09T05:35:05.000Z 431.79998779297 2022-05-09T05:35:08.000Z 432.20001220703 2022-05-09T05:35:14.000Z 432.79998779297 2022-05-09T05:35:21.000Z 433 2022-05-09T05:35:23.000Z 433.39999389648 2022-05-09T05:35:29.000Z 433.79998779297 2022-05-09T05:35:35.000Z 434.20001220703 2022-05-09T05:35:38.000Z 434.39999389648 2022-05-09T05:35:42.000Z 434.60000610352 2022-05-09T05:35:43.000Z 435 2022-05-09T05:35:45.000Z 435.20001220703 2022-05-09T05:35:51.000Z 436 2022-05-09T05:35:57.000Z 436 2022-05-09T05:35:58.000Z 436.79998779297 2022-05-09T05:36:06.000Z 437 2022-05-09T05:36:09.000Z 437.60000610352 2022-05-09T05:36:14.000Z 438 2022-05-09T05:36:20.000Z 438.20001220703 2022-05-09T05:36:23.000Z 437.79998779297 2022-05-09T05:36:31.000Z 437.60000610352 2022-05-09T05:36:40.000Z 437.20001220703 2022-05-09T05:36:48.000Z 437 2022-05-09T05:36:51.000Z 436.79998779297 2022-05-09T05:36:55.000Z 436.39999389648 2022-05-09T05:37:03.000Z 436.20001220703 2022-05-09T05:37:10.000Z 436 2022-05-09T05:37:14.000Z 436.20001220703 2022-05-09T05:37:18.000Z 436 2022-05-09T05:37:20.000Z 435.60000610352 2022-05-09T05:37:25.000Z 435.60000610352 2022-05-09T05:37:32.000Z 435 2022-05-09T05:37:39.000Z 435.39999389648 2022-05-09T05:37:47.000Z 435.79998779297 2022-05-09T05:37:54.000Z 436.20001220703 2022-05-09T05:38:02.000Z 436.39999389648 2022-05-09T05:38:10.000Z 436.79998779297 2022-05-09T05:38:18.000Z 437 2022-05-09T05:38:23.000Z 437.39999389648 2022-05-09T05:38:27.000Z 437.60000610352 2022-05-09T05:38:37.000Z 437.79998779297 2022-05-09T05:38:46.000Z 438 2022-05-09T05:38:50.000Z 438.20001220703 2022-05-09T05:38:54.000Z 438.60000610352 2022-05-09T05:39:00.000Z 438.79998779297 2022-05-09T05:39:02.000Z 439.20001220703 2022-05-09T05:39:09.000Z 439.39999389648 2022-05-09T05:39:11.000Z 439.79998779297 2022-05-09T05:39:19.000Z 440 2022-05-09T05:39:26.000Z 440.20001220703 2022-05-09T05:39:29.000Z 440.60000610352 2022-05-09T05:39:34.000Z 441 2022-05-09T05:39:42.000Z 441.20001220703 2022-05-09T05:39:45.000Z 441.60000610352 2022-05-09T05:39:50.000Z 441.79998779297 2022-05-09T05:39:58.000Z 442.39999389648 2022-05-09T05:40:06.000Z 442.79998779297 2022-05-09T05:40:13.000Z 443 2022-05-09T05:40:21.000Z 442.79998779297 2022-05-09T05:40:30.000Z 443.20001220703 2022-05-09T05:40:40.000Z 443.20001220703 2022-05-09T05:40:47.000Z 443.39999389648 2022-05-09T05:40:52.000Z 443.20001220703 2022-05-09T05:40:57.000Z 443.39999389648 2022-05-09T05:41:01.000Z 443.20001220703 2022-05-09T05:41:02.000Z 443.20001220703 2022-05-09T05:41:06.000Z 443.20001220703 2022-05-09T05:41:09.000Z 443.20001220703 2022-05-09T05:41:15.000Z 443.20001220703 2022-05-09T05:41:19.000Z 443.20001220703 2022-05-09T05:41:22.000Z 443.79998779297 2022-05-09T05:41:27.000Z 443.79998779297 2022-05-09T05:41:29.000Z 443.79998779297 2022-05-09T05:41:32.000Z 443.60000610352 2022-05-09T05:41:37.000Z 444 2022-05-09T05:41:46.000Z 444 2022-05-09T05:41:54.000Z 444.39999389648 2022-05-09T05:41:59.000Z 444.39999389648 2022-05-09T05:42:05.000Z 444.79998779297 2022-05-09T05:42:12.000Z 445.20001220703 2022-05-09T05:42:21.000Z 445.39999389648 2022-05-09T05:42:26.000Z 445.60000610352 2022-05-09T05:42:29.000Z 446.20001220703 2022-05-09T05:42:38.000Z 446.39999389648 2022-05-09T05:42:44.000Z 446.39999389648 2022-05-09T05:42:48.000Z 446.60000610352 2022-05-09T05:42:52.000Z 447.20001220703 2022-05-09T05:43:01.000Z 447.60000610352 2022-05-09T05:43:08.000Z 447.60000610352 2022-05-09T05:43:10.000Z 448 2022-05-09T05:43:17.000Z 448.39999389648 2022-05-09T05:43:25.000Z 448.60000610352 2022-05-09T05:43:28.000Z 448.79998779297 2022-05-09T05:43:34.000Z 449.39999389648 2022-05-09T05:43:44.000Z 449.79998779297 2022-05-09T05:43:47.000Z 449.79998779297 2022-05-09T05:43:52.000Z 450.39999389648 2022-05-09T05:44:00.000Z 450.79998779297 2022-05-09T05:44:05.000Z 451 2022-05-09T05:44:09.000Z 451.79998779297 2022-05-09T05:44:17.000Z 451.79998779297 2022-05-09T05:44:18.000Z 452.39999389648 2022-05-09T05:44:25.000Z 453 2022-05-09T05:44:34.000Z 453 2022-05-09T05:44:35.000Z 453.60000610352 2022-05-09T05:44:43.000Z 454 2022-05-09T05:44:45.000Z 454.39999389648 2022-05-09T05:44:52.000Z 454.79998779297 2022-05-09T05:45:00.000Z 454.79998779297 2022-05-09T05:45:08.000Z 454.79998779297 2022-05-09T05:45:16.000Z 454.60000610352 2022-05-09T05:45:20.000Z 454.60000610352 2022-05-09T05:45:24.000Z 454.79998779297 2022-05-09T05:45:34.000Z 454.79998779297 2022-05-09T05:45:41.000Z 454.79998779297 2022-05-09T05:45:50.000Z 455 2022-05-09T05:45:55.000Z 455.20001220703 2022-05-09T05:45:59.000Z 455.20001220703 2022-05-09T05:46:08.000Z 455.39999389648 2022-05-09T05:46:17.000Z 455.60000610352 2022-05-09T05:46:25.000Z 456 2022-05-09T05:46:33.000Z 456.20001220703 2022-05-09T05:46:40.000Z 456.20001220703 2022-05-09T05:46:42.000Z 456.39999389648 2022-05-09T05:46:45.000Z 456.60000610352 2022-05-09T05:46:47.000Z 456.60000610352 2022-05-09T05:46:54.000Z 457 2022-05-09T05:46:59.000Z 457.39999389648 2022-05-09T05:47:01.000Z 458.20001220703 2022-05-09T05:47:09.000Z 459 2022-05-09T05:47:17.000Z 459.20001220703 2022-05-09T05:47:20.000Z 459.60000610352 2022-05-09T05:47:24.000Z 460 2022-05-09T05:47:33.000Z 460.20001220703 2022-05-09T05:47:41.000Z 460.20001220703 2022-05-09T05:47:42.000Z 460 2022-05-09T05:47:50.000Z 459.60000610352 2022-05-09T05:48:01.000Z 459.79998779297 2022-05-09T05:48:09.000Z 460.20001220703 2022-05-09T05:48:19.000Z 460.20001220703 2022-05-09T05:48:28.000Z 460.39999389648 2022-05-09T05:48:36.000Z 460.60000610352 2022-05-09T05:48:44.000Z 461 2022-05-09T05:48:52.000Z 461.20001220703 2022-05-09T05:48:59.000Z 461.39999389648 2022-05-09T05:49:00.000Z 461.79998779297 2022-05-09T05:49:08.000Z 462.39999389648 2022-05-09T05:49:14.000Z 462.60000610352 2022-05-09T05:49:17.000Z 463.20001220703 2022-05-09T05:49:24.000Z 463.39999389648 2022-05-09T05:49:25.000Z 464 2022-05-09T05:49:32.000Z 464.60000610352 2022-05-09T05:49:40.000Z 464.79998779297 2022-05-09T05:49:42.000Z 465.20001220703 2022-05-09T05:49:51.000Z 465.79998779297 2022-05-09T05:49:58.000Z 466 2022-05-09T05:49:59.000Z 466.60000610352 2022-05-09T05:50:07.000Z 466.79998779297 2022-05-09T05:50:09.000Z 467.20001220703 2022-05-09T05:50:14.000Z 467.79998779297 2022-05-09T05:50:19.000Z 468.20001220703 2022-05-09T05:50:22.000Z 468.60000610352 2022-05-09T05:50:28.000Z 469 2022-05-09T05:50:36.000Z 469.60000610352 2022-05-09T05:50:45.000Z 469.60000610352 2022-05-09T05:50:49.000Z 469.79998779297 2022-05-09T05:50:53.000Z 470 2022-05-09T05:50:55.000Z 470.39999389648 2022-05-09T05:51:01.000Z 470.60000610352 2022-05-09T05:51:10.000Z 471 2022-05-09T05:51:16.000Z 471.39999389648 2022-05-09T05:51:20.000Z 471.39999389648 2022-05-09T05:51:27.000Z 471.60000610352 2022-05-09T05:51:35.000Z 472 2022-05-09T05:51:43.000Z 472 2022-05-09T05:51:44.000Z 472.39999389648 2022-05-09T05:51:53.000Z 472.79998779297 2022-05-09T05:52:01.000Z 472.79998779297 2022-05-09T05:52:08.000Z 472.60000610352 2022-05-09T05:52:17.000Z 472.20001220703 2022-05-09T05:52:24.000Z 471.20001220703 2022-05-09T05:52:32.000Z 470.79998779297 2022-05-09T05:52:34.000Z 470.39999389648 2022-05-09T05:52:38.000Z 469.79998779297 2022-05-09T05:52:43.000Z 469.60000610352 2022-05-09T05:52:48.000Z 468.79998779297 2022-05-09T05:52:52.000Z 468.20001220703 2022-05-09T05:52:56.000Z 467.60000610352 2022-05-09T05:53:03.000Z 467.60000610352 2022-05-09T05:53:04.000Z 466.60000610352 2022-05-09T05:53:13.000Z 465.60000610352 2022-05-09T05:53:20.000Z 465.39999389648 2022-05-09T05:53:22.000Z 465.20001220703 2022-05-09T05:53:28.000Z 464.60000610352 2022-05-09T05:53:36.000Z 464.39999389648 2022-05-09T05:53:44.000Z 464.39999389648 2022-05-09T05:53:45.000Z 464.20001220703 2022-05-09T05:53:52.000Z 464.20001220703 2022-05-09T05:53:55.000Z 464.39999389648 2022-05-09T05:53:58.000Z 464.60000610352 2022-05-09T05:54:04.000Z 465 2022-05-09T05:54:11.000Z 465.39999389648 2022-05-09T05:54:18.000Z 465.39999389648 2022-05-09T05:54:19.000Z 466.20001220703 2022-05-09T05:54:27.000Z 466.39999389648 2022-05-09T05:54:32.000Z 466.60000610352 2022-05-09T05:54:34.000Z 466.79998779297 2022-05-09T05:54:43.000Z 466.79998779297 2022-05-09T05:54:50.000Z 467.20001220703 2022-05-09T05:54:57.000Z 466.60000610352 2022-05-09T05:55:07.000Z 466.60000610352 2022-05-09T05:55:17.000Z 466.20001220703 2022-05-09T05:55:25.000Z 466.20001220703 2022-05-09T05:55:32.000Z 466.60000610352 2022-05-09T05:55:39.000Z 466.79998779297 2022-05-09T05:55:47.000Z 467.39999389648 2022-05-09T05:55:55.000Z 467.39999389648 2022-05-09T05:56:04.000Z 467.60000610352 2022-05-09T05:56:07.000Z 467.79998779297 2022-05-09T05:56:11.000Z 467.79998779297 2022-05-09T05:56:18.000Z 468 2022-05-09T05:56:26.000Z 468.39999389648 2022-05-09T05:56:34.000Z 468.39999389648 2022-05-09T05:56:41.000Z 468.60000610352 2022-05-09T05:56:45.000Z 468.60000610352 2022-05-09T05:56:48.000Z 468.60000610352 2022-05-09T05:56:56.000Z 468.79998779297 2022-05-09T05:57:05.000Z 469 2022-05-09T05:57:12.000Z 469 2022-05-09T05:57:20.000Z 469.39999389648 2022-05-09T05:57:26.000Z 469.60000610352 2022-05-09T05:57:32.000Z 469.60000610352 2022-05-09T05:57:34.000Z 469.39999389648 2022-05-09T05:57:41.000Z 469.79998779297 2022-05-09T05:57:50.000Z 470 2022-05-09T05:57:57.000Z 470.20001220703 2022-05-09T05:58:05.000Z 470.39999389648 2022-05-09T05:58:13.000Z 470.60000610352 2022-05-09T05:58:20.000Z 470.79998779297 2022-05-09T05:58:23.000Z 471 2022-05-09T05:58:31.000Z 471.20001220703 2022-05-09T05:58:39.000Z 471.60000610352 2022-05-09T05:58:46.000Z 471.79998779297 2022-05-09T05:58:52.000Z 472 2022-05-09T05:58:55.000Z 472.20001220703 2022-05-09T05:59:03.000Z 472.39999389648 2022-05-09T05:59:10.000Z 472.60000610352 2022-05-09T05:59:18.000Z 472.79998779297 2022-05-09T05:59:28.000Z 473 2022-05-09T05:59:35.000Z 473.20001220703 2022-05-09T05:59:44.000Z 473.39999389648 2022-05-09T05:59:51.000Z 473.79998779297 2022-05-09T05:59:59.000Z 473.60000610352 2022-05-09T06:00:07.000Z 473.60000610352 2022-05-09T06:00:14.000Z 474 2022-05-09T06:00:20.000Z 474 2022-05-09T06:00:23.000Z 474.20001220703 2022-05-09T06:00:30.000Z 474.20001220703 2022-05-09T06:00:39.000Z 474.39999389648 2022-05-09T06:00:47.000Z 474.60000610352 2022-05-09T06:00:54.000Z 474.39999389648 2022-05-09T06:01:00.000Z 474 2022-05-09T06:01:07.000Z 474.60000610352 2022-05-09T06:01:14.000Z 474.79998779297 2022-05-09T06:01:21.000Z 475 2022-05-09T06:01:23.000Z 474.79998779297 2022-05-09T06:01:26.000Z 475.20001220703 2022-05-09T06:01:35.000Z 475.39999389648 2022-05-09T06:01:43.000Z 475.60000610352 2022-05-09T06:01:51.000Z 475.79998779297 2022-05-09T06:01:58.000Z 476 2022-05-09T06:02:04.000Z 476 2022-05-09T06:02:06.000Z 476.39999389648 2022-05-09T06:02:14.000Z 476.79998779297 2022-05-09T06:02:21.000Z 477 2022-05-09T06:02:25.000Z 477.39999389648 2022-05-09T06:02:29.000Z 477.39999389648 2022-05-09T06:02:36.000Z 477.39999389648 2022-05-09T06:02:42.000Z 477.79998779297 2022-05-09T06:02:51.000Z 478 2022-05-09T06:02:59.000Z 478 2022-05-09T06:03:03.000Z 478.20001220703 2022-05-09T06:03:07.000Z 478.39999389648 2022-05-09T06:03:16.000Z 478.60000610352 2022-05-09T06:03:26.000Z 478.60000610352 2022-05-09T06:03:34.000Z 478.79998779297 2022-05-09T06:03:42.000Z 479.20001220703 2022-05-09T06:03:46.000Z 479.20001220703 2022-05-09T06:03:50.000Z 479.39999389648 2022-05-09T06:03:57.000Z 479.60000610352 2022-05-09T06:04:05.000Z 479.79998779297 2022-05-09T06:04:12.000Z 479.79998779297 2022-05-09T06:04:14.000Z 479.79998779297 2022-05-09T06:04:17.000Z 479.79998779297 2022-05-09T06:04:18.000Z 480.20001220703 2022-05-09T06:04:25.000Z 480.39999389648 2022-05-09T06:04:34.000Z 480.39999389648 2022-05-09T06:04:43.000Z 480.79998779297 2022-05-09T06:04:52.000Z 481 2022-05-09T06:04:59.000Z 481.20001220703 2022-05-09T06:05:02.000Z 481.39999389648 2022-05-09T06:05:06.000Z 481.60000610352 2022-05-09T06:05:15.000Z 481.79998779297 2022-05-09T06:05:23.000Z 482.20001220703 2022-05-09T06:05:29.000Z 482.20001220703 2022-05-09T06:05:30.000Z 482.39999389648 2022-05-09T06:05:38.000Z 482.79998779297 2022-05-09T06:05:48.000Z 483 2022-05-09T06:05:56.000Z 483.20001220703 2022-05-09T06:06:04.000Z 483.20001220703 2022-05-09T06:06:05.000Z 483.60000610352 2022-05-09T06:06:13.000Z 483.60000610352 2022-05-09T06:06:21.000Z 484.39999389648 2022-05-09T06:06:30.000Z 484.39999389648 2022-05-09T06:06:37.000Z 484.60000610352 2022-05-09T06:06:43.000Z 484.60000610352 2022-05-09T06:06:48.000Z 485 2022-05-09T06:06:55.000Z 485.20001220703 2022-05-09T06:07:01.000Z 485.20001220703 2022-05-09T06:07:08.000Z 485.39999389648 2022-05-09T06:07:09.000Z 485.39999389648 2022-05-09T06:07:16.000Z 485.39999389648 2022-05-09T06:07:22.000Z 485.60000610352 2022-05-09T06:07:24.000Z 485.60000610352 2022-05-09T06:07:27.000Z 486 2022-05-09T06:07:32.000Z 485.79998779297 2022-05-09T06:07:40.000Z 486 2022-05-09T06:07:47.000Z 486.39999389648 2022-05-09T06:07:57.000Z 486.39999389648 2022-05-09T06:07:59.000Z 486.39999389648 2022-05-09T06:08:07.000Z 486.39999389648 2022-05-09T06:08:11.000Z 486.39999389648 2022-05-09T06:08:13.000Z 486.20001220703 2022-05-09T06:08:19.000Z 486.39999389648 2022-05-09T06:08:25.000Z 486.79998779297 2022-05-09T06:08:34.000Z 487 2022-05-09T06:08:36.000Z 487.20001220703 2022-05-09T06:08:40.000Z 487.20001220703 2022-05-09T06:08:43.000Z 487.39999389648 2022-05-09T06:08:46.000Z 487.39999389648 2022-05-09T06:08:47.000Z 487.39999389648 2022-05-09T06:08:49.000Z 487.60000610352 2022-05-09T06:08:57.000Z 487.79998779297 2022-05-09T06:09:04.000Z 488 2022-05-09T06:09:07.000Z 487.79998779297 2022-05-09T06:09:10.000Z 488.20001220703 2022-05-09T06:09:17.000Z 488.60000610352 2022-05-09T06:09:21.000Z 488.60000610352 2022-05-09T06:09:26.000Z 488.79998779297 2022-05-09T06:09:34.000Z 489 2022-05-09T06:09:41.000Z 489 2022-05-09T06:09:42.000Z 489.20001220703 2022-05-09T06:09:47.000Z 489.20001220703 2022-05-09T06:09:49.000Z 489.60000610352 2022-05-09T06:09:54.000Z 489.60000610352 2022-05-09T06:09:56.000Z 490 2022-05-09T06:10:03.000Z 490 2022-05-09T06:10:11.000Z 490.60000610352 2022-05-09T06:10:19.000Z 490.60000610352 2022-05-09T06:10:20.000Z 490.79998779297 2022-05-09T06:10:24.000Z 490.79998779297 2022-05-09T06:10:25.000Z 490.60000610352 2022-05-09T06:10:29.000Z 491 2022-05-09T06:10:37.000Z 491 2022-05-09T06:10:38.000Z 491.20001220703 2022-05-09T06:10:44.000Z 491.60000610352 2022-05-09T06:10:48.000Z 491.79998779297 2022-05-09T06:10:54.000Z 492.20001220703 2022-05-09T06:11:03.000Z 492.60000610352 2022-05-09T06:11:07.000Z 493 2022-05-09T06:11:12.000Z 493.20001220703 2022-05-09T06:11:20.000Z 493.60000610352 2022-05-09T06:11:25.000Z 493.60000610352 2022-05-09T06:11:27.000Z 494 2022-05-09T06:11:30.000Z 494.39999389648 2022-05-09T06:11:35.000Z 494.60000610352 2022-05-09T06:11:40.000Z 494.79998779297 2022-05-09T06:11:43.000Z 495.60000610352 2022-05-09T06:11:52.000Z 495.79998779297 2022-05-09T06:11:56.000Z 496 2022-05-09T06:12:01.000Z 496.79998779297 2022-05-09T06:12:09.000Z 497 2022-05-09T06:12:10.000Z 497.60000610352 2022-05-09T06:12:18.000Z 498 2022-05-09T06:12:24.000Z 498.20001220703 2022-05-09T06:12:28.000Z 498.60000610352 2022-05-09T06:12:37.000Z 498.39999389648 2022-05-09T06:12:44.000Z 498.20001220703 2022-05-09T06:12:51.000Z 498.20001220703 2022-05-09T06:13:02.000Z 498 2022-05-09T06:13:14.000Z 498 2022-05-09T06:13:27.000Z 498.20001220703 2022-05-09T06:13:41.000Z 498.20001220703 2022-05-09T06:13:50.000Z 498.20001220703 2022-05-09T06:14:06.000Z 498.20001220703 2022-05-09T06:14:16.000Z 498.20001220703 2022-05-09T06:14:23.000Z 498 2022-05-09T06:14:32.000Z 498 2022-05-09T06:14:43.000Z 498 2022-05-09T06:14:50.000Z 497.60000610352 2022-05-09T06:14:59.000Z 497 2022-05-09T06:15:09.000Z 497 2022-05-09T06:15:10.000Z 496.79998779297 2022-05-09T06:15:13.000Z 496.79998779297 2022-05-09T06:15:16.000Z 496.79998779297 2022-05-09T06:15:21.000Z 497 2022-05-09T06:15:31.000Z 496.79998779297 2022-05-09T06:15:34.000Z 496.39999389648 2022-05-09T06:15:38.000Z 495.79998779297 2022-05-09T06:15:41.000Z 495.60000610352 2022-05-09T06:15:43.000Z 495.39999389648 2022-05-09T06:15:44.000Z 494.79998779297 2022-05-09T06:15:52.000Z 494.79998779297 2022-05-09T06:15:53.000Z 494.39999389648 2022-05-09T06:16:00.000Z 494 2022-05-09T06:16:07.000Z 494 2022-05-09T06:16:08.000Z 493.79998779297 2022-05-09T06:16:12.000Z 493.60000610352 2022-05-09T06:16:13.000Z 493.60000610352 2022-05-09T06:16:15.000Z 493 2022-05-09T06:16:23.000Z 492.79998779297 2022-05-09T06:16:25.000Z 492.39999389648 2022-05-09T06:16:31.000Z 491.79998779297 2022-05-09T06:16:37.000Z 491.60000610352 2022-05-09T06:16:43.000Z 491.20001220703 2022-05-09T06:16:45.000Z 491 2022-05-09T06:16:54.000Z 490.60000610352 2022-05-09T06:17:00.000Z 489.60000610352 2022-05-09T06:17:06.000Z 489.39999389648 2022-05-09T06:17:08.000Z 488.60000610352 2022-05-09T06:17:14.000Z 488.20001220703 2022-05-09T06:17:17.000Z 488 2022-05-09T06:17:19.000Z 487 2022-05-09T06:17:24.000Z 487 2022-05-09T06:17:25.000Z 486.39999389648 2022-05-09T06:17:33.000Z 486 2022-05-09T06:17:38.000Z 485.79998779297 2022-05-09T06:17:40.000Z 485.20001220703 2022-05-09T06:17:47.000Z 485.20001220703 2022-05-09T06:17:48.000Z 485 2022-05-09T06:17:52.000Z 485 2022-05-09T06:17:53.000Z 484.79998779297 2022-05-09T06:18:01.000Z 484.79998779297 2022-05-09T06:18:08.000Z 484.20001220703 2022-05-09T06:18:15.000Z 484.20001220703 2022-05-09T06:18:22.000Z 483.79998779297 2022-05-09T06:18:28.000Z 483.79998779297 2022-05-09T06:18:29.000Z 483.39999389648 2022-05-09T06:18:36.000Z 483.20001220703 2022-05-09T06:18:43.000Z 483.20001220703 2022-05-09T06:18:52.000Z 483.20001220703 2022-05-09T06:19:00.000Z 483.60000610352 2022-05-09T06:19:08.000Z 483.79998779297 2022-05-09T06:19:13.000Z 484 2022-05-09T06:19:21.000Z 483.79998779297 2022-05-09T06:19:40.000Z 483.79998779297 2022-05-09T06:19:49.000Z 483.79998779297 2022-05-09T06:19:56.000Z 484.39999389648 2022-05-09T06:20:05.000Z 484.79998779297 2022-05-09T06:20:11.000Z 485 2022-05-09T06:20:14.000Z 485.20001220703 2022-05-09T06:20:22.000Z 485.20001220703 2022-05-09T06:20:23.000Z 485.39999389648 2022-05-09T06:20:28.000Z 485.20001220703 2022-05-09T06:20:38.000Z 485.39999389648 2022-05-09T06:20:47.000Z 485.20001220703 2022-05-09T06:20:55.000Z 485.79998779297 2022-05-09T06:21:03.000Z 485.60000610352 2022-05-09T06:21:10.000Z 485.20001220703 2022-05-09T06:21:19.000Z 485 2022-05-09T06:21:26.000Z 484.79998779297 2022-05-09T06:21:34.000Z 484.79998779297 2022-05-09T06:21:41.000Z 485 2022-05-09T06:21:49.000Z 485.39999389648 2022-05-09T06:21:56.000Z 485.60000610352 2022-05-09T06:22:00.000Z 485.79998779297 2022-05-09T06:22:04.000Z 485.20001220703 2022-05-09T06:22:12.000Z 484.79998779297 2022-05-09T06:22:20.000Z 485.39999389648 2022-05-09T06:22:26.000Z 485.39999389648 2022-05-09T06:22:28.000Z 485.79998779297 2022-05-09T06:22:36.000Z 486 2022-05-09T06:22:39.000Z 486.20001220703 2022-05-09T06:22:42.000Z 486.39999389648 2022-05-09T06:22:50.000Z 486.79998779297 2022-05-09T06:22:58.000Z 487 2022-05-09T06:23:06.000Z 487.20001220703 2022-05-09T06:23:12.000Z 487.39999389648 2022-05-09T06:23:20.000Z 487.60000610352 2022-05-09T06:23:28.000Z 488 2022-05-09T06:23:37.000Z 488.20001220703 2022-05-09T06:23:44.000Z 488.20001220703 2022-05-09T06:23:45.000Z 488.20001220703 2022-05-09T06:23:48.000Z 488.20001220703 2022-05-09T06:23:54.000Z 487.79998779297 2022-05-09T06:24:01.000Z 487.79998779297 2022-05-09T06:24:03.000Z 487.39999389648 2022-05-09T06:24:07.000Z 487.20001220703 2022-05-09T06:24:14.000Z 487 2022-05-09T06:24:15.000Z 487 2022-05-09T06:24:16.000Z 486.60000610352 2022-05-09T06:24:23.000Z 486.39999389648 2022-05-09T06:24:32.000Z 486.39999389648 2022-05-09T06:24:34.000Z 486.39999389648 2022-05-09T06:24:38.000Z 485.79998779297 2022-05-09T06:24:40.000Z 485.60000610352 2022-05-09T06:24:44.000Z 485.20001220703 2022-05-09T06:24:52.000Z 484.79998779297 2022-05-09T06:24:57.000Z 484.60000610352 2022-05-09T06:25:01.000Z 484 2022-05-09T06:25:08.000Z 484.39999389648 2022-05-09T06:25:15.000Z 484.60000610352 2022-05-09T06:25:17.000Z 484.60000610352 2022-05-09T06:25:21.000Z 484.79998779297 2022-05-09T06:25:22.000Z 485.20001220703 2022-05-09T06:25:29.000Z 485.39999389648 2022-05-09T06:25:32.000Z 485.60000610352 2022-05-09T06:25:35.000Z 485.79998779297 2022-05-09T06:25:37.000Z 486 2022-05-09T06:25:38.000Z 486.20001220703 2022-05-09T06:25:42.000Z 486.20001220703 2022-05-09T06:25:49.000Z 486.20001220703 2022-05-09T06:25:59.000Z 486 2022-05-09T06:26:08.000Z 485.79998779297 2022-05-09T06:26:16.000Z 485.79998779297 2022-05-09T06:26:25.000Z 485.60000610352 2022-05-09T06:26:32.000Z 485.60000610352 2022-05-09T06:26:38.000Z 485.39999389648 2022-05-09T06:26:40.000Z 485.20001220703 2022-05-09T06:26:45.000Z 485.39999389648 2022-05-09T06:26:47.000Z 484.79998779297 2022-05-09T06:26:54.000Z 485 2022-05-09T06:27:01.000Z 485.79998779297 2022-05-09T06:27:09.000Z 485.79998779297 2022-05-09T06:27:11.000Z 486.20001220703 2022-05-09T06:27:18.000Z 486.60000610352 2022-05-09T06:27:25.000Z 486.60000610352 2022-05-09T06:27:32.000Z 487 2022-05-09T06:27:36.000Z 487 2022-05-09T06:27:39.000Z 487.60000610352 2022-05-09T06:27:48.000Z 488 2022-05-09T06:27:55.000Z 488 2022-05-09T06:27:57.000Z 488.39999389648 2022-05-09T06:28:04.000Z 488.79998779297 2022-05-09T06:28:11.000Z 488.79998779297 2022-05-09T06:28:18.000Z 488.79998779297 2022-05-09T06:28:23.000Z 488.79998779297 2022-05-09T06:28:24.000Z 489 2022-05-09T06:28:30.000Z 489 2022-05-09T06:28:31.000Z 489 2022-05-09T06:28:39.000Z 489 2022-05-09T06:28:45.000Z 489 2022-05-09T06:28:46.000Z 489 2022-05-09T06:28:49.000Z 489.39999389648 2022-05-09T06:28:54.000Z 489.60000610352 2022-05-09T06:28:57.000Z 489.79998779297 2022-05-09T06:29:00.000Z 490 2022-05-09T06:29:03.000Z 490.20001220703 2022-05-09T06:29:08.000Z 490.39999389648 2022-05-09T06:29:09.000Z 490.79998779297 2022-05-09T06:29:14.000Z 491 2022-05-09T06:29:19.000Z 491 2022-05-09T06:29:21.000Z 491 2022-05-09T06:29:28.000Z 491.20001220703 2022-05-09T06:29:34.000Z 491.39999389648 2022-05-09T06:29:43.000Z 491.79998779297 2022-05-09T06:29:51.000Z 491.79998779297 2022-05-09T06:29:58.000Z 492 2022-05-09T06:30:02.000Z 491.79998779297 2022-05-09T06:30:03.000Z 492 2022-05-09T06:30:08.000Z 492 2022-05-09T06:30:10.000Z 492.20001220703 2022-05-09T06:30:23.000Z 492.20001220703 2022-05-09T06:30:35.000Z 492.20001220703 2022-05-09T06:30:42.000Z 491.79998779297 2022-05-09T06:30:48.000Z 491.79998779297 2022-05-09T06:30:49.000Z 491.79998779297 2022-05-09T06:30:54.000Z 491.60000610352 2022-05-09T06:31:03.000Z 491.39999389648 2022-05-09T06:31:05.000Z 491.20001220703 2022-05-09T06:31:08.000Z 491 2022-05-09T06:31:12.000Z 490.79998779297 2022-05-09T06:31:16.000Z 490.60000610352 2022-05-09T06:31:20.000Z 490.60000610352 2022-05-09T06:31:23.000Z 490.60000610352 2022-05-09T06:31:26.000Z 490.60000610352 2022-05-09T06:31:30.000Z 491.20001220703 2022-05-09T06:31:37.000Z 491 2022-05-09T06:31:42.000Z 491 2022-05-09T06:31:44.000Z 491.20001220703 2022-05-09T06:31:51.000Z 491.60000610352 2022-05-09T06:31:59.000Z 492 2022-05-09T06:32:06.000Z 492 2022-05-09T06:32:12.000Z 492 2022-05-09T06:32:13.000Z 491.79998779297 2022-05-09T06:32:20.000Z 491 2022-05-09T06:32:29.000Z 490.79998779297 2022-05-09T06:32:32.000Z 490.79998779297 2022-05-09T06:32:33.000Z 490.79998779297 2022-05-09T06:32:44.000Z 490.60000610352 2022-05-09T06:32:52.000Z 490 2022-05-09T06:32:58.000Z 489.79998779297 2022-05-09T06:33:00.000Z 489.39999389648 2022-05-09T06:33:08.000Z 489.60000610352 2022-05-09T06:33:09.000Z 489 2022-05-09T06:33:14.000Z 488.79998779297 2022-05-09T06:33:15.000Z 488.79998779297 2022-05-09T06:33:21.000Z 488.39999389648 2022-05-09T06:33:28.000Z 488.39999389648 2022-05-09T06:33:36.000Z 488.79998779297 2022-05-09T06:33:44.000Z 489 2022-05-09T06:33:52.000Z 489.20001220703 2022-05-09T06:33:59.000Z 489.39999389648 2022-05-09T06:34:07.000Z 489.79998779297 2022-05-09T06:34:15.000Z 490 2022-05-09T06:34:16.000Z 490.39999389648 2022-05-09T06:34:21.000Z 490.20001220703 2022-05-09T06:34:28.000Z 490.20001220703 2022-05-09T06:34:29.000Z 489.60000610352 2022-05-09T06:34:34.000Z 489.20001220703 2022-05-09T06:34:36.000Z 489.20001220703 2022-05-09T06:34:38.000Z 489.20001220703 2022-05-09T06:34:46.000Z 489 2022-05-09T06:34:53.000Z 488.79998779297 2022-05-09T06:35:00.000Z 488.60000610352 2022-05-09T06:35:01.000Z 487.79998779297 2022-05-09T06:35:10.000Z 487.60000610352 2022-05-09T06:35:15.000Z 487.39999389648 2022-05-09T06:35:19.000Z 487.20001220703 2022-05-09T06:35:27.000Z 487.20001220703 2022-05-09T06:35:36.000Z 487.60000610352 2022-05-09T06:35:44.000Z 488 2022-05-09T06:35:53.000Z 487.39999389648 2022-05-09T06:36:01.000Z 487.39999389648 2022-05-09T06:36:07.000Z 487 2022-05-09T06:36:09.000Z 486.79998779297 2022-05-09T06:36:11.000Z 486.60000610352 2022-05-09T06:36:12.000Z 486.39999389648 2022-05-09T06:36:16.000Z 486 2022-05-09T06:36:24.000Z 486.60000610352 2022-05-09T06:36:33.000Z 487.20001220703 2022-05-09T06:36:40.000Z 487.39999389648 2022-05-09T06:36:48.000Z 487.60000610352 2022-05-09T06:36:54.000Z 487.60000610352 2022-05-09T06:36:56.000Z 488 2022-05-09T06:37:07.000Z 488.39999389648 2022-05-09T06:37:13.000Z 488.79998779297 2022-05-09T06:37:19.000Z 489 2022-05-09T06:37:21.000Z 489.60000610352 2022-05-09T06:37:29.000Z 490 2022-05-09T06:37:33.000Z 490.20001220703 2022-05-09T06:37:37.000Z 490.79998779297 2022-05-09T06:37:45.000Z 491 2022-05-09T06:37:46.000Z 491.39999389648 2022-05-09T06:37:53.000Z 492 2022-05-09T06:37:59.000Z 492.60000610352 2022-05-09T06:38:07.000Z 493 2022-05-09T06:38:12.000Z 493 2022-05-09T06:38:13.000Z 493 2022-05-09T06:38:19.000Z 492.79998779297 2022-05-09T06:38:23.000Z 493 2022-05-09T06:38:29.000Z 492.79998779297 2022-05-09T06:38:36.000Z 492.79998779297 2022-05-09T06:38:44.000Z 492.60000610352 2022-05-09T06:38:52.000Z 492.39999389648 2022-05-09T06:39:01.000Z 492.60000610352 2022-05-09T06:39:10.000Z 492.79998779297 2022-05-09T06:39:19.000Z 492.60000610352 2022-05-09T06:39:27.000Z 492.60000610352 2022-05-09T06:39:37.000Z 492.39999389648 2022-05-09T06:39:45.000Z 492.20001220703 2022-05-09T06:39:53.000Z 491.60000610352 2022-05-09T06:40:02.000Z 491 2022-05-09T06:40:09.000Z 490.79998779297 2022-05-09T06:40:12.000Z 490.20001220703 2022-05-09T06:40:20.000Z 489.79998779297 2022-05-09T06:40:22.000Z 489.60000610352 2022-05-09T06:40:27.000Z 489 2022-05-09T06:40:35.000Z 488.79998779297 2022-05-09T06:40:40.000Z 488.60000610352 2022-05-09T06:40:44.000Z 488.79998779297 2022-05-09T06:40:53.000Z 489.39999389648 2022-05-09T06:41:02.000Z 489.60000610352 2022-05-09T06:41:11.000Z 489.39999389648 2022-05-09T06:41:21.000Z 488.60000610352 2022-05-09T06:41:27.000Z 488.20001220703 2022-05-09T06:41:34.000Z 487.79998779297 2022-05-09T06:41:36.000Z 487.20001220703 2022-05-09T06:41:42.000Z 486.60000610352 2022-05-09T06:41:46.000Z 485.79998779297 2022-05-09T06:41:52.000Z 485.39999389648 2022-05-09T06:41:55.000Z 485.60000610352 2022-05-09T06:41:59.000Z 485.60000610352 2022-05-09T06:42:08.000Z 485.39999389648 2022-05-09T06:42:14.000Z 485 2022-05-09T06:42:20.000Z 484.79998779297 2022-05-09T06:42:29.000Z 484.60000610352 2022-05-09T06:42:37.000Z 484.79998779297 2022-05-09T06:42:45.000Z 485 2022-05-09T06:42:53.000Z 485.20001220703 2022-05-09T06:43:00.000Z 485.39999389648 2022-05-09T06:43:08.000Z 485.39999389648 2022-05-09T06:43:15.000Z 485.60000610352 2022-05-09T06:43:23.000Z 485.60000610352 2022-05-09T06:43:30.000Z 486 2022-05-09T06:43:39.000Z 485.79998779297 2022-05-09T06:43:48.000Z 485.79998779297 2022-05-09T06:43:57.000Z 486 2022-05-09T06:44:05.000Z 486.60000610352 2022-05-09T06:44:12.000Z 486.79998779297 2022-05-09T06:44:15.000Z 486.79998779297 2022-05-09T06:44:24.000Z 487 2022-05-09T06:44:32.000Z 487.39999389648 2022-05-09T06:44:42.000Z 487.60000610352 2022-05-09T06:44:43.000Z 487.79998779297 2022-05-09T06:44:50.000Z 487.60000610352 2022-05-09T06:44:59.000Z 487.79998779297 2022-05-09T06:45:04.000Z 487.79998779297 2022-05-09T06:45:10.000Z 487.79998779297 2022-05-09T06:45:22.000Z 487.79998779297 2022-05-09T06:45:27.000Z 487.60000610352 2022-05-09T06:45:33.000Z 487.60000610352 2022-05-09T06:45:40.000Z 487.79998779297 2022-05-09T06:45:48.000Z 488 2022-05-09T06:45:56.000Z 488 2022-05-09T06:45:59.000Z 488 2022-05-09T06:46:02.000Z 488 2022-05-09T06:46:05.000Z 488 2022-05-09T06:46:08.000Z 487.79998779297 2022-05-09T06:46:16.000Z 487.39999389648 2022-05-09T06:46:23.000Z 486.79998779297 2022-05-09T06:46:33.000Z 486.79998779297 2022-05-09T06:46:43.000Z 486.60000610352 2022-05-09T06:46:51.000Z 486.60000610352 2022-05-09T06:46:53.000Z 486.39999389648 2022-05-09T06:47:01.000Z 486.39999389648 2022-05-09T06:47:10.000Z 485.79998779297 2022-05-09T06:47:18.000Z 485.60000610352 2022-05-09T06:47:19.000Z 485.39999389648 2022-05-09T06:47:26.000Z 485.60000610352 2022-05-09T06:47:34.000Z 486.20001220703 2022-05-09T06:47:43.000Z 486.60000610352 2022-05-09T06:47:52.000Z 486.60000610352 2022-05-09T06:47:53.000Z 486.60000610352 2022-05-09T06:48:01.000Z 486.20001220703 2022-05-09T06:48:10.000Z 485.79998779297 2022-05-09T06:48:19.000Z 486 2022-05-09T06:48:27.000Z 485.60000610352 2022-05-09T06:48:31.000Z 485.39999389648 2022-05-09T06:48:35.000Z 485 2022-05-09T06:48:43.000Z 485.20001220703 2022-05-09T06:48:51.000Z 485.39999389648 2022-05-09T06:49:00.000Z 485.39999389648 2022-05-09T06:49:05.000Z 485.60000610352 2022-05-09T06:49:07.000Z 485.20001220703 2022-05-09T06:49:17.000Z 485 2022-05-09T06:49:26.000Z 485.20001220703 2022-05-09T06:49:27.000Z 485 2022-05-09T06:49:32.000Z 484.60000610352 2022-05-09T06:49:36.000Z 484.20001220703 2022-05-09T06:49:42.000Z 484.20001220703 2022-05-09T06:49:50.000Z 484 2022-05-09T06:49:58.000Z 483.79998779297 2022-05-09T06:50:07.000Z 483.39999389648 2022-05-09T06:50:11.000Z 483.20001220703 2022-05-09T06:50:17.000Z 482.60000610352 2022-05-09T06:50:27.000Z 482.39999389648 2022-05-09T06:50:28.000Z 482 2022-05-09T06:50:36.000Z 482 2022-05-09T06:50:45.000Z 481.39999389648 2022-05-09T06:50:56.000Z 481.39999389648 2022-05-09T06:51:03.000Z 482 2022-05-09T06:51:10.000Z 482.20001220703 2022-05-09T06:51:19.000Z 482 2022-05-09T06:51:30.000Z 482 2022-05-09T06:51:38.000Z 481.60000610352 2022-05-09T06:51:48.000Z 481.39999389648 2022-05-09T06:51:52.000Z 481.60000610352 2022-05-09T06:51:59.000Z 481.39999389648 2022-05-09T06:52:11.000Z 481.20001220703 2022-05-09T06:52:20.000Z 481 2022-05-09T06:52:29.000Z 480.39999389648 2022-05-09T06:52:32.000Z 480 2022-05-09T06:52:36.000Z 479.20001220703 2022-05-09T06:52:43.000Z 479.20001220703 2022-05-09T06:52:45.000Z 478.20001220703 2022-05-09T06:52:54.000Z 477 2022-05-09T06:53:00.000Z 477 2022-05-09T06:53:02.000Z 476 2022-05-09T06:53:09.000Z 475.60000610352 2022-05-09T06:53:14.000Z 475 2022-05-09T06:53:20.000Z 475 2022-05-09T06:53:23.000Z 474.20001220703 2022-05-09T06:53:32.000Z 474 2022-05-09T06:53:33.000Z 473.79998779297 2022-05-09T06:53:42.000Z 473.39999389648 2022-05-09T06:53:52.000Z 473.20001220703 2022-05-09T06:54:01.000Z 473 2022-05-09T06:54:12.000Z 472.79998779297 2022-05-09T06:54:13.000Z 472.79998779297 2022-05-09T06:54:21.000Z 472 2022-05-09T06:54:30.000Z 472.79998779297 2022-05-09T06:54:39.000Z 472.60000610352 2022-05-09T06:54:48.000Z 472.60000610352 2022-05-09T06:54:55.000Z 472.20001220703 2022-05-09T06:55:04.000Z 472 2022-05-09T06:55:11.000Z 471.79998779297 2022-05-09T06:55:13.000Z 471 2022-05-09T06:55:20.000Z 470.79998779297 2022-05-09T06:55:21.000Z 470 2022-05-09T06:55:29.000Z 469.79998779297 2022-05-09T06:55:32.000Z 469.79998779297 2022-05-09T06:55:38.000Z 469.39999389648 2022-05-09T06:55:41.000Z 469 2022-05-09T06:55:45.000Z 469 2022-05-09T06:55:46.000Z 468.60000610352 2022-05-09T06:55:51.000Z 468.39999389648 2022-05-09T06:55:54.000Z 469 2022-05-09T06:56:03.000Z 469.79998779297 2022-05-09T06:56:08.000Z 470.39999389648 2022-05-09T06:56:14.000Z 470.79998779297 2022-05-09T06:56:19.000Z 471.39999389648 2022-05-09T06:56:24.000Z 472 2022-05-09T06:56:29.000Z 472.39999389648 2022-05-09T06:56:33.000Z 473 2022-05-09T06:56:42.000Z 472.79998779297 2022-05-09T06:56:43.000Z 472.79998779297 2022-05-09T06:56:52.000Z 472.39999389648 2022-05-09T06:57:01.000Z 472.20001220703 2022-05-09T06:57:08.000Z 471.79998779297 2022-05-09T06:57:11.000Z 471.39999389648 2022-05-09T06:57:16.000Z 470.79998779297 2022-05-09T06:57:20.000Z 470.60000610352 2022-05-09T06:57:25.000Z 469.79998779297 2022-05-09T06:57:36.000Z 469.79998779297 2022-05-09T06:57:38.000Z 469.60000610352 2022-05-09T06:57:43.000Z 469.79998779297 2022-05-09T06:57:51.000Z 469.79998779297 2022-05-09T06:57:58.000Z 469.60000610352 2022-05-09T06:58:05.000Z 470 2022-05-09T06:58:14.000Z 470.79998779297 2022-05-09T06:58:23.000Z 470.79998779297 2022-05-09T06:58:24.000Z 471.39999389648 2022-05-09T06:58:31.000Z 471.79998779297 2022-05-09T06:58:34.000Z 472 2022-05-09T06:58:39.000Z 472.79998779297 2022-05-09T06:58:49.000Z 472.79998779297 2022-05-09T06:58:50.000Z 473.60000610352 2022-05-09T06:58:59.000Z 474 2022-05-09T06:59:06.000Z 474.20001220703 2022-05-09T06:59:07.000Z 475 2022-05-09T06:59:15.000Z 475.20001220703 2022-05-09T06:59:17.000Z 475.79998779297 2022-05-09T06:59:26.000Z 476.20001220703 2022-05-09T06:59:30.000Z 476.39999389648 2022-05-09T06:59:35.000Z 476.39999389648 2022-05-09T06:59:45.000Z 476.39999389648 2022-05-09T07:00:00.000Z 476.20001220703 2022-05-09T07:00:08.000Z 475.79998779297 2022-05-09T07:00:16.000Z 475.20001220703 2022-05-09T07:00:24.000Z 475.20001220703 2022-05-09T07:00:31.000Z 475 2022-05-09T07:00:33.000Z 474.39999389648 2022-05-09T07:00:41.000Z 474.20001220703 2022-05-09T07:00:45.000Z 474 2022-05-09T07:00:48.000Z 473.39999389648 2022-05-09T07:00:57.000Z 473 2022-05-09T07:01:01.000Z 472.60000610352 2022-05-09T07:01:06.000Z 472 2022-05-09T07:01:15.000Z 471.39999389648 2022-05-09T07:01:22.000Z 471 2022-05-09T07:01:30.000Z 470.79998779297 2022-05-09T07:01:32.000Z 470.60000610352 2022-05-09T07:01:41.000Z 470.60000610352 2022-05-09T07:01:50.000Z 470.20001220703 2022-05-09T07:01:58.000Z 470.20001220703 2022-05-09T07:02:06.000Z 469.79998779297 2022-05-09T07:02:08.000Z 469.60000610352 2022-05-09T07:02:10.000Z 469.60000610352 2022-05-09T07:02:14.000Z 469.79998779297 2022-05-09T07:02:22.000Z 470.39999389648 2022-05-09T07:02:31.000Z 470.39999389648 2022-05-09T07:02:41.000Z 470.39999389648 2022-05-09T07:02:49.000Z 470.39999389648 2022-05-09T07:02:57.000Z 471 2022-05-09T07:03:04.000Z 470.79998779297 2022-05-09T07:03:05.000Z 471.39999389648 2022-05-09T07:03:14.000Z 472 2022-05-09T07:03:19.000Z 472.20001220703 2022-05-09T07:03:23.000Z 472.60000610352 2022-05-09T07:03:30.000Z 473 2022-05-09T07:03:36.000Z 473 2022-05-09T07:03:38.000Z 473 2022-05-09T07:03:45.000Z 473.20001220703 2022-05-09T07:03:53.000Z 473.39999389648 2022-05-09T07:04:01.000Z 473.60000610352 2022-05-09T07:04:08.000Z 474 2022-05-09T07:04:15.000Z 474 2022-05-09T07:04:18.000Z 474.20001220703 2022-05-09T07:04:26.000Z 475 2022-05-09T07:04:35.000Z 475 2022-05-09T07:04:36.000Z 475.20001220703 2022-05-09T07:04:43.000Z 475.79998779297 2022-05-09T07:04:50.000Z 475.79998779297 2022-05-09T07:04:54.000Z 475.60000610352 2022-05-09T07:04:57.000Z 475.79998779297 2022-05-09T07:04:58.000Z 475.60000610352 2022-05-09T07:05:03.000Z 474.79998779297 2022-05-09T07:05:12.000Z 474.39999389648 2022-05-09T07:05:20.000Z 474 2022-05-09T07:05:24.000Z 473.79998779297 2022-05-09T07:05:28.000Z 473.60000610352 2022-05-09T07:05:36.000Z 473.20001220703 2022-05-09T07:05:44.000Z 473 2022-05-09T07:05:49.000Z 472.79998779297 2022-05-09T07:05:53.000Z 472.60000610352 2022-05-09T07:06:02.000Z 472.60000610352 2022-05-09T07:06:09.000Z 472 2022-05-09T07:06:20.000Z 471.79998779297 2022-05-09T07:06:27.000Z 471.60000610352 2022-05-09T07:06:37.000Z 471.60000610352 2022-05-09T07:06:46.000Z 471.39999389648 2022-05-09T07:06:55.000Z 471.20001220703 2022-05-09T07:07:05.000Z 471.20001220703 2022-05-09T07:07:06.000Z 471 2022-05-09T07:07:13.000Z 470.79998779297 2022-05-09T07:07:15.000Z 470.60000610352 2022-05-09T07:07:21.000Z 471.20001220703 2022-05-09T07:07:30.000Z 472 2022-05-09T07:07:36.000Z 472.20001220703 2022-05-09T07:07:38.000Z 472.39999389648 2022-05-09T07:07:47.000Z 473 2022-05-09T07:07:55.000Z 473.20001220703 2022-05-09T07:07:56.000Z 473.39999389648 2022-05-09T07:08:04.000Z 473.39999389648 2022-05-09T07:08:14.000Z 473.39999389648 2022-05-09T07:08:23.000Z 473.60000610352 2022-05-09T07:08:31.000Z 473 2022-05-09T07:08:38.000Z 473 2022-05-09T07:08:47.000Z 473.20001220703 2022-05-09T07:08:53.000Z 473.20001220703 2022-05-09T07:09:02.000Z 473.39999389648 2022-05-09T07:09:11.000Z 473.39999389648 2022-05-09T07:09:18.000Z 473.79998779297 2022-05-09T07:09:25.000Z 473.79998779297 2022-05-09T07:09:33.000Z 473.79998779297 2022-05-09T07:09:40.000Z 474 2022-05-09T07:09:48.000Z 473.60000610352 2022-05-09T07:09:55.000Z 473.60000610352 2022-05-09T07:09:56.000Z 473.39999389648 2022-05-09T07:10:01.000Z 473 2022-05-09T07:10:10.000Z 472.79998779297 2022-05-09T07:10:18.000Z 473.39999389648 2022-05-09T07:10:26.000Z 473.39999389648 2022-05-09T07:10:34.000Z 473.39999389648 2022-05-09T07:10:41.000Z 473.39999389648 2022-05-09T07:10:48.000Z 473.20001220703 2022-05-09T07:10:57.000Z 473 2022-05-09T07:11:05.000Z 472.79998779297 2022-05-09T07:11:13.000Z 473 2022-05-09T07:11:20.000Z 473 2022-05-09T07:11:29.000Z 473.20001220703 2022-05-09T07:11:36.000Z 472.60000610352 2022-05-09T07:11:45.000Z 471.79998779297 2022-05-09T07:11:54.000Z 471.60000610352 2022-05-09T07:12:02.000Z 471.60000610352 2022-05-09T07:12:09.000Z 471 2022-05-09T07:12:16.000Z 471.39999389648 2022-05-09T07:12:25.000Z 471.79998779297 2022-05-09T07:12:34.000Z 472 2022-05-09T07:12:41.000Z 472.20001220703 2022-05-09T07:12:49.000Z 471.79998779297 2022-05-09T07:12:57.000Z 471.79998779297 2022-05-09T07:13:05.000Z 471.60000610352 2022-05-09T07:13:14.000Z 471.60000610352 2022-05-09T07:13:23.000Z 470.79998779297 2022-05-09T07:13:31.000Z 470.79998779297 2022-05-09T07:13:32.000Z 471.39999389648 2022-05-09T07:13:40.000Z 471.79998779297 2022-05-09T07:13:44.000Z 472 2022-05-09T07:13:49.000Z 472.20001220703 2022-05-09T07:13:57.000Z 472.60000610352 2022-05-09T07:14:05.000Z 472.60000610352 2022-05-09T07:14:14.000Z 472.79998779297 2022-05-09T07:14:22.000Z 472.79998779297 2022-05-09T07:14:24.000Z 473.20001220703 2022-05-09T07:14:30.000Z 473.79998779297 2022-05-09T07:14:38.000Z 474 2022-05-09T07:14:39.000Z 474.60000610352 2022-05-09T07:14:47.000Z 475 2022-05-09T07:14:51.000Z 475.20001220703 2022-05-09T07:14:56.000Z 475.79998779297 2022-05-09T07:15:06.000Z 476 2022-05-09T07:15:10.000Z 476.20001220703 2022-05-09T07:15:14.000Z 476.60000610352 2022-05-09T07:15:22.000Z 476.79998779297 2022-05-09T07:15:29.000Z 477 2022-05-09T07:15:34.000Z 477 2022-05-09T07:15:37.000Z 477.39999389648 2022-05-09T07:15:46.000Z 477.79998779297 2022-05-09T07:15:56.000Z 477.79998779297 2022-05-09T07:16:04.000Z 478 2022-05-09T07:16:05.000Z 478.39999389648 2022-05-09T07:16:13.000Z 478.60000610352 2022-05-09T07:16:20.000Z 478.39999389648 2022-05-09T07:16:28.000Z 477.79998779297 2022-05-09T07:16:37.000Z 477.20001220703 2022-05-09T07:16:45.000Z 477 2022-05-09T07:16:50.000Z 476.60000610352 2022-05-09T07:16:55.000Z 476.39999389648 2022-05-09T07:17:03.000Z 476.20001220703 2022-05-09T07:17:11.000Z 476.20001220703 2022-05-09T07:17:19.000Z 476.20001220703 2022-05-09T07:17:27.000Z 476.20001220703 2022-05-09T07:17:35.000Z 476.20001220703 2022-05-09T07:17:43.000Z 476 2022-05-09T07:17:51.000Z 475.79998779297 2022-05-09T07:17:57.000Z 475.60000610352 2022-05-09T07:18:00.000Z 475.20001220703 2022-05-09T07:18:09.000Z 474.79998779297 2022-05-09T07:18:18.000Z 474.60000610352 2022-05-09T07:18:24.000Z 474.20001220703 2022-05-09T07:18:35.000Z 473.79998779297 2022-05-09T07:18:43.000Z 473.60000610352 2022-05-09T07:18:45.000Z 473.39999389648 2022-05-09T07:18:52.000Z 473.20001220703 2022-05-09T07:19:01.000Z 473 2022-05-09T07:19:09.000Z 473 2022-05-09T07:19:17.000Z 473 2022-05-09T07:19:25.000Z 472.79998779297 2022-05-09T07:19:33.000Z 473 2022-05-09T07:19:41.000Z 473 2022-05-09T07:19:49.000Z 473 2022-05-09T07:19:52.000Z 473.20001220703 2022-05-09T07:19:55.000Z 473 2022-05-09T07:20:02.000Z 473.39999389648 2022-05-09T07:20:10.000Z 473.39999389648 2022-05-09T07:20:19.000Z 474 2022-05-09T07:20:28.000Z 474.60000610352 2022-05-09T07:20:36.000Z 474.79998779297 2022-05-09T07:20:39.000Z 475.20001220703 2022-05-09T07:20:45.000Z 475.79998779297 2022-05-09T07:20:50.000Z 476.20001220703 2022-05-09T07:20:53.000Z 476.79998779297 2022-05-09T07:21:01.000Z 477 2022-05-09T07:21:02.000Z 477.79998779297 2022-05-09T07:21:11.000Z 477.79998779297 2022-05-09T07:21:12.000Z 478.20001220703 2022-05-09T07:21:18.000Z 478.79998779297 2022-05-09T07:21:27.000Z 478.39999389648 2022-05-09T07:21:36.000Z 478.39999389648 2022-05-09T07:21:39.000Z 478.39999389648 2022-05-09T07:21:42.000Z 478.20001220703 2022-05-09T07:21:46.000Z 478 2022-05-09T07:21:47.000Z 477.39999389648 2022-05-09T07:21:57.000Z 476.79998779297 2022-05-09T07:22:02.000Z 476.60000610352 2022-05-09T07:22:04.000Z 476 2022-05-09T07:22:13.000Z 475.79998779297 2022-05-09T07:22:18.000Z 475.60000610352 2022-05-09T07:22:22.000Z 475.60000610352 2022-05-09T07:22:27.000Z 475.39999389648 2022-05-09T07:22:36.000Z 475.60000610352 2022-05-09T07:22:43.000Z 475.60000610352 2022-05-09T07:22:48.000Z 475.39999389648 2022-05-09T07:22:56.000Z 475.20001220703 2022-05-09T07:23:04.000Z 475.20001220703 2022-05-09T07:23:06.000Z 475.20001220703 2022-05-09T07:23:09.000Z 475.20001220703 2022-05-09T07:23:18.000Z 475.20001220703 2022-05-09T07:23:26.000Z 475.20001220703 2022-05-09T07:23:34.000Z 475.20001220703 2022-05-09T07:23:43.000Z 475.39999389648 2022-05-09T07:23:50.000Z 475.20001220703 2022-05-09T07:23:55.000Z 475.20001220703 2022-05-09T07:23:57.000Z 475 2022-05-09T07:24:07.000Z 475.20001220703 2022-05-09T07:24:14.000Z 475 2022-05-09T07:24:22.000Z 474.79998779297 2022-05-09T07:24:30.000Z 474.79998779297 2022-05-09T07:24:31.000Z 475.39999389648 2022-05-09T07:24:39.000Z 475.60000610352 2022-05-09T07:24:47.000Z 475.79998779297 2022-05-09T07:24:55.000Z 475.79998779297 2022-05-09T07:24:58.000Z 475.60000610352 2022-05-09T07:25:03.000Z 475.60000610352 2022-05-09T07:25:12.000Z 475.20001220703 2022-05-09T07:25:21.000Z 475.39999389648 2022-05-09T07:25:22.000Z 474.79998779297 2022-05-09T07:25:27.000Z 474.79998779297 2022-05-09T07:25:29.000Z 474.79998779297 2022-05-09T07:25:35.000Z 475.20001220703 2022-05-09T07:25:42.000Z 475.20001220703 2022-05-09T07:25:51.000Z 475.39999389648 2022-05-09T07:26:00.000Z 475.20001220703 2022-05-09T07:26:07.000Z 475.60000610352 2022-05-09T07:26:15.000Z 475.39999389648 2022-05-09T07:26:24.000Z 475.60000610352 2022-05-09T07:26:27.000Z 475.79998779297 2022-05-09T07:26:30.000Z 476 2022-05-09T07:26:31.000Z 476 2022-05-09T07:26:39.000Z 475.79998779297 2022-05-09T07:26:46.000Z 475.60000610352 2022-05-09T07:26:54.000Z 475.79998779297 2022-05-09T07:27:01.000Z 475.60000610352 2022-05-09T07:27:10.000Z 475.39999389648 2022-05-09T07:27:19.000Z 475.60000610352 2022-05-09T07:27:22.000Z 475.39999389648 2022-05-09T07:27:26.000Z 475.60000610352 2022-05-09T07:27:43.000Z 475.39999389648 2022-05-09T07:27:56.000Z 475.39999389648 2022-05-09T07:28:04.000Z 475.60000610352 2022-05-09T07:28:10.000Z 475.39999389648 2022-05-09T07:28:18.000Z 475.60000610352 2022-05-09T07:28:26.000Z 475.20001220703 2022-05-09T07:28:33.000Z 475.20001220703 2022-05-09T07:28:40.000Z 474.79998779297 2022-05-09T07:28:45.000Z 475 2022-05-09T07:28:46.000Z 475 2022-05-09T07:29:05.000Z 475 2022-05-09T07:29:11.000Z 474.79998779297 2022-05-09T07:29:13.000Z 474.20001220703 2022-05-09T07:29:19.000Z 474.20001220703 2022-05-09T07:29:22.000Z 474.20001220703 2022-05-09T07:29:25.000Z 474.20001220703 2022-05-09T07:29:26.000Z 474.60000610352 2022-05-09T07:29:33.000Z 475 2022-05-09T07:29:41.000Z 475 2022-05-09T07:29:50.000Z 475 2022-05-09T07:29:58.000Z 475 2022-05-09T07:30:06.000Z 475.20001220703 2022-05-09T07:30:10.000Z 475 2022-05-09T07:30:13.000Z 475 2022-05-09T07:30:15.000Z 474.79998779297 2022-05-09T07:30:19.000Z 474.79998779297 2022-05-09T07:30:20.000Z 474.79998779297 2022-05-09T07:30:26.000Z 474.79998779297 2022-05-09T07:30:30.000Z 474.60000610352 2022-05-09T07:30:33.000Z 474.39999389648 2022-05-09T07:30:41.000Z 475 2022-05-09T07:30:49.000Z 475 2022-05-09T07:30:56.000Z 475 2022-05-09T07:31:02.000Z 475 2022-05-09T07:31:03.000Z 475 2022-05-09T07:31:09.000Z 475 2022-05-09T07:31:12.000Z 475.20001220703 2022-05-09T07:31:18.000Z 475.39999389648 2022-05-09T07:31:25.000Z 475.20001220703 2022-05-09T07:31:33.000Z 475.39999389648 2022-05-09T07:31:39.000Z 475.39999389648 2022-05-09T07:31:44.000Z 475.39999389648 2022-05-09T07:31:46.000Z 475.39999389648 2022-05-09T07:31:54.000Z 475.60000610352 2022-05-09T07:31:59.000Z 475.79998779297 2022-05-09T07:32:06.000Z 476 2022-05-09T07:32:09.000Z 476 2022-05-09T07:32:11.000Z 476 2022-05-09T07:32:12.000Z 476.20001220703 2022-05-09T07:32:20.000Z 476.60000610352 2022-05-09T07:32:27.000Z 476.79998779297 2022-05-09T07:32:34.000Z 476.79998779297 2022-05-09T07:32:35.000Z 477 2022-05-09T07:32:41.000Z 477 2022-05-09T07:32:42.000Z 477.39999389648 2022-05-09T07:32:49.000Z 477.39999389648 2022-05-09T07:32:51.000Z 477.39999389648 2022-05-09T07:32:56.000Z 477.39999389648 2022-05-09T07:33:03.000Z 477.60000610352 2022-05-09T07:33:09.000Z 477.60000610352 2022-05-09T07:33:10.000Z 477.39999389648 2022-05-09T07:33:15.000Z 477.60000610352 2022-05-09T07:33:19.000Z 477.60000610352 2022-05-09T07:33:21.000Z 477.60000610352 2022-05-09T07:33:29.000Z 477.60000610352 2022-05-09T07:33:37.000Z 477.79998779297 2022-05-09T07:33:45.000Z 478.20001220703 2022-05-09T07:33:52.000Z 478.39999389648 2022-05-09T07:33:57.000Z 478.39999389648 2022-05-09T07:34:00.000Z 478.79998779297 2022-05-09T07:34:07.000Z 479 2022-05-09T07:34:14.000Z 479.20001220703 2022-05-09T07:34:21.000Z 479.20001220703 2022-05-09T07:34:22.000Z 479.39999389648 2022-05-09T07:34:28.000Z 479.39999389648 2022-05-09T07:34:34.000Z 479.60000610352 2022-05-09T07:34:35.000Z 479.79998779297 2022-05-09T07:34:44.000Z 480.20001220703 2022-05-09T07:34:50.000Z 480.20001220703 2022-05-09T07:34:51.000Z 480.20001220703 2022-05-09T07:34:58.000Z 480.79998779297 2022-05-09T07:35:06.000Z 481.20001220703 2022-05-09T07:35:11.000Z 481.20001220703 2022-05-09T07:35:13.000Z 481.60000610352 2022-05-09T07:35:18.000Z 482.20001220703 2022-05-09T07:35:26.000Z 483 2022-05-09T07:35:32.000Z 483.39999389648 2022-05-09T07:35:40.000Z 484.20001220703 2022-05-09T07:35:47.000Z 484.60000610352 2022-05-09T07:35:52.000Z 484.79998779297 2022-05-09T07:35:54.000Z 485 2022-05-09T07:35:55.000Z 485.20001220703 2022-05-09T07:35:58.000Z 485.20001220703 2022-05-09T07:36:03.000Z 485.60000610352 2022-05-09T07:36:08.000Z 485.60000610352 2022-05-09T07:36:10.000Z 485.79998779297 2022-05-09T07:36:19.000Z 485.60000610352 2022-05-09T07:36:28.000Z 485.60000610352 2022-05-09T07:36:36.000Z 485.20001220703 2022-05-09T07:36:41.000Z 485.39999389648 2022-05-09T07:36:49.000Z 485.39999389648 2022-05-09T07:36:56.000Z 485 2022-05-09T07:36:59.000Z 485 2022-05-09T07:37:02.000Z 485 2022-05-09T07:37:05.000Z 485 2022-05-09T07:37:09.000Z 485 2022-05-09T07:37:16.000Z 484.79998779297 2022-05-09T07:37:24.000Z 485 2022-05-09T07:37:33.000Z 484.60000610352 2022-05-09T07:37:41.000Z 484.60000610352 2022-05-09T07:37:47.000Z 484.60000610352 2022-05-09T07:37:48.000Z 484.39999389648 2022-05-09T07:37:58.000Z 484.39999389648 2022-05-09T07:38:06.000Z 484.39999389648 2022-05-09T07:38:14.000Z 484.20001220703 2022-05-09T07:38:15.000Z 484.20001220703 2022-05-09T07:38:19.000Z 484 2022-05-09T07:38:27.000Z 484 2022-05-09T07:38:30.000Z 483.60000610352 2022-05-09T07:38:33.000Z 483.39999389648 2022-05-09T07:38:37.000Z 483.39999389648 2022-05-09T07:38:40.000Z 483 2022-05-09T07:38:48.000Z 483 2022-05-09T07:38:54.000Z 482.60000610352 2022-05-09T07:38:59.000Z 482.39999389648 2022-05-09T07:39:00.000Z 482.60000610352 2022-05-09T07:39:03.000Z 482.79998779297 2022-05-09T07:39:05.000Z 483 2022-05-09T07:39:08.000Z 483 2022-05-09T07:39:12.000Z 482.79998779297 2022-05-09T07:39:13.000Z 482.60000610352 2022-05-09T07:39:18.000Z 482.79998779297 2022-05-09T07:39:24.000Z 482.79998779297 2022-05-09T07:39:30.000Z 482.79998779297 2022-05-09T07:39:45.000Z 482.60000610352 2022-05-09T07:39:50.000Z 482.39999389648 2022-05-09T07:39:58.000Z 482.60000610352 2022-05-09T07:40:03.000Z 482.60000610352 2022-05-09T07:40:10.000Z 482.60000610352 2022-05-09T07:40:19.000Z 482.60000610352 2022-05-09T07:40:28.000Z 482.60000610352 2022-05-09T07:40:34.000Z 482.39999389648 2022-05-09T07:40:44.000Z 482.39999389648 2022-05-09T07:40:48.000Z 482.20001220703 2022-05-09T07:40:49.000Z 482.39999389648 2022-05-09T07:40:54.000Z 483 2022-05-09T07:41:02.000Z 483.39999389648 2022-05-09T07:41:09.000Z 483.39999389648 2022-05-09T07:41:10.000Z 483.39999389648 2022-05-09T07:41:17.000Z 483.60000610352 2022-05-09T07:41:25.000Z 483.79998779297 2022-05-09T07:41:31.000Z 484.39999389648 2022-05-09T07:41:38.000Z 484.39999389648 2022-05-09T07:41:39.000Z 485 2022-05-09T07:41:45.000Z 485.39999389648 2022-05-09T07:41:54.000Z 485.60000610352 2022-05-09T07:41:57.000Z 485.79998779297 2022-05-09T07:42:01.000Z 486.20001220703 2022-05-09T07:42:08.000Z 486.60000610352 2022-05-09T07:42:11.000Z 486.60000610352 2022-05-09T07:42:12.000Z 486.60000610352 2022-05-09T07:42:15.000Z 487.20001220703 2022-05-09T07:42:22.000Z 487.39999389648 2022-05-09T07:42:30.000Z 487.39999389648 2022-05-09T07:42:31.000Z 487.79998779297 2022-05-09T07:42:33.000Z 488 2022-05-09T07:42:35.000Z 488.39999389648 2022-05-09T07:42:43.000Z 488.60000610352 2022-05-09T07:42:47.000Z 488.60000610352 2022-05-09T07:42:49.000Z 488.79998779297 2022-05-09T07:42:52.000Z 489.20001220703 2022-05-09T07:42:57.000Z 489.39999389648 2022-05-09T07:43:05.000Z 489.79998779297 2022-05-09T07:43:09.000Z 490.20001220703 2022-05-09T07:43:13.000Z 490.60000610352 2022-05-09T07:43:21.000Z 491.20001220703 2022-05-09T07:43:26.000Z 491.39999389648 2022-05-09T07:43:29.000Z 491.60000610352 2022-05-09T07:43:37.000Z 492.20001220703 2022-05-09T07:43:44.000Z 492.39999389648 2022-05-09T07:43:51.000Z 492.79998779297 2022-05-09T07:43:58.000Z 493.20001220703 2022-05-09T07:44:02.000Z 493.39999389648 2022-05-09T07:44:07.000Z 494 2022-05-09T07:44:14.000Z 494.20001220703 2022-05-09T07:44:18.000Z 494.20001220703 2022-05-09T07:44:20.000Z 494.60000610352 2022-05-09T07:44:26.000Z 494.79998779297 2022-05-09T07:44:33.000Z 495 2022-05-09T07:44:39.000Z 495.20001220703 2022-05-09T07:44:47.000Z 495.20001220703 2022-05-09T07:44:48.000Z 495.20001220703 2022-05-09T07:44:55.000Z 495 2022-05-09T07:45:01.000Z 495 2022-05-09T07:45:02.000Z 495.20001220703 2022-05-09T07:45:08.000Z 495.20001220703 2022-05-09T07:45:09.000Z 495.20001220703 2022-05-09T07:45:16.000Z 495.20001220703 2022-05-09T07:45:24.000Z 495.20001220703 2022-05-09T07:45:25.000Z 495.39999389648 2022-05-09T07:45:29.000Z 495.60000610352 2022-05-09T07:45:38.000Z 495.39999389648 2022-05-09T07:45:46.000Z 495.60000610352 2022-05-09T07:45:53.000Z 495.60000610352 2022-05-09T07:45:59.000Z 495.79998779297 2022-05-09T07:46:00.000Z 496 2022-05-09T07:46:07.000Z 496 2022-05-09T07:46:14.000Z 495.79998779297 2022-05-09T07:46:20.000Z 495.60000610352 2022-05-09T07:46:21.000Z 495.79998779297 2022-05-09T07:46:29.000Z 496 2022-05-09T07:46:36.000Z 495.79998779297 2022-05-09T07:46:44.000Z 495.60000610352 2022-05-09T07:46:52.000Z 496 2022-05-09T07:46:58.000Z 496.20001220703 2022-05-09T07:47:02.000Z 496.39999389648 2022-05-09T07:47:03.000Z 496.60000610352 2022-05-09T07:47:09.000Z 496.39999389648 2022-05-09T07:47:13.000Z 496.39999389648 2022-05-09T07:47:15.000Z 496.20001220703 2022-05-09T07:47:18.000Z 496 2022-05-09T07:47:22.000Z 496 2022-05-09T07:47:28.000Z 496.20001220703 2022-05-09T07:47:29.000Z 496.20001220703 2022-05-09T07:47:35.000Z 496.60000610352 2022-05-09T07:47:40.000Z 496.60000610352 2022-05-09T07:47:42.000Z 497 2022-05-09T07:47:48.000Z 497.20001220703 2022-05-09T07:47:55.000Z 497.39999389648 2022-05-09T07:47:58.000Z 497.60000610352 2022-05-09T07:48:01.000Z 497.79998779297 2022-05-09T07:48:08.000Z 498 2022-05-09T07:48:14.000Z 498.20001220703 2022-05-09T07:48:18.000Z 498.60000610352 2022-05-09T07:48:19.000Z 498.60000610352 2022-05-09T07:48:20.000Z 498.39999389648 2022-05-09T07:48:28.000Z 498.60000610352 2022-05-09T07:48:31.000Z 499 2022-05-09T07:48:35.000Z 499.20001220703 2022-05-09T07:48:38.000Z 499.39999389648 2022-05-09T07:48:41.000Z 499.60000610352 2022-05-09T07:48:44.000Z 500.20001220703 2022-05-09T07:48:48.000Z 500.60000610352 2022-05-09T07:48:55.000Z 500.60000610352 2022-05-09T07:48:57.000Z 501.20001220703 2022-05-09T07:49:02.000Z 501.60000610352 2022-05-09T07:49:09.000Z 501.79998779297 2022-05-09T07:49:10.000Z 502.39999389648 2022-05-09T07:49:16.000Z 502.79998779297 2022-05-09T07:49:24.000Z 502.79998779297 2022-05-09T07:49:25.000Z 502.79998779297 2022-05-09T07:49:30.000Z 502.79998779297 2022-05-09T07:49:31.000Z 503.60000610352 2022-05-09T07:49:39.000Z 503.79998779297 2022-05-09T07:49:45.000Z 504 2022-05-09T07:49:46.000Z 504.39999389648 2022-05-09T07:49:53.000Z 505 2022-05-09T07:49:58.000Z 505.39999389648 2022-05-09T07:50:02.000Z 505.60000610352 2022-05-09T07:50:09.000Z 506 2022-05-09T07:50:13.000Z 506 2022-05-09T07:50:16.000Z 506.60000610352 2022-05-09T07:50:25.000Z 507 2022-05-09T07:50:32.000Z 507 2022-05-09T07:50:33.000Z 507.39999389648 2022-05-09T07:50:39.000Z 507.39999389648 2022-05-09T07:50:40.000Z 507.79998779297 2022-05-09T07:50:45.000Z 507.79998779297 2022-05-09T07:50:49.000Z 508 2022-05-09T07:50:55.000Z 508.20001220703 2022-05-09T07:50:56.000Z 508.39999389648 2022-05-09T07:51:03.000Z 508.60000610352 2022-05-09T07:51:10.000Z 508.60000610352 2022-05-09T07:51:17.000Z 508.79998779297 2022-05-09T07:51:25.000Z 509 2022-05-09T07:51:34.000Z 509.20001220703 2022-05-09T07:51:40.000Z 509.20001220703 2022-05-09T07:51:41.000Z 509.60000610352 2022-05-09T07:51:49.000Z 509.79998779297 2022-05-09T07:51:57.000Z 510.20001220703 2022-05-09T07:52:03.000Z 510.20001220703 2022-05-09T07:52:10.000Z 510.20001220703 2022-05-09T07:52:12.000Z 510.20001220703 2022-05-09T07:52:18.000Z 510.39999389648 2022-05-09T07:52:24.000Z 510.39999389648 2022-05-09T07:52:30.000Z 510.60000610352 2022-05-09T07:52:38.000Z 511 2022-05-09T07:52:45.000Z 511 2022-05-09T07:52:46.000Z 511 2022-05-09T07:52:50.000Z 511 2022-05-09T07:52:51.000Z 511.39999389648 2022-05-09T07:52:55.000Z 511.60000610352 2022-05-09T07:52:57.000Z 511.79998779297 2022-05-09T07:53:04.000Z 511.79998779297 2022-05-09T07:53:11.000Z 512 2022-05-09T07:53:19.000Z 512.20001220703 2022-05-09T07:53:27.000Z 512.40002441406 2022-05-09T07:53:30.000Z 512.59997558594 2022-05-09T07:53:33.000Z 512.59997558594 2022-05-09T07:53:42.000Z 512.59997558594 2022-05-09T07:53:50.000Z 511.79998779297 2022-05-09T07:53:57.000Z 511.79998779297 2022-05-09T07:54:07.000Z 511.60000610352 2022-05-09T07:54:16.000Z 511.60000610352 2022-05-09T07:54:26.000Z 511.60000610352 2022-05-09T07:54:32.000Z 511.60000610352 2022-05-09T07:54:42.000Z 511.79998779297 2022-05-09T07:54:53.000Z 511.79998779297 2022-05-09T07:55:02.000Z 511.79998779297 2022-05-09T07:55:09.000Z 511.79998779297 2022-05-09T07:55:19.000Z 511.79998779297 2022-05-09T07:55:30.000Z 511.79998779297 2022-05-09T07:55:45.000Z 511.79998779297 2022-05-09T07:55:56.000Z 512 2022-05-09T07:56:00.000Z 512.79998779297 2022-05-09T08:05:02.000Z 513.59997558594 2022-05-09T08:05:09.000Z 513.20001220703 2022-05-09T08:05:12.000Z 513.20001220703 2022-05-09T08:05:15.000Z 513.40002441406 2022-05-09T08:05:19.000Z 513.59997558594 2022-05-09T08:05:23.000Z 513.59997558594 2022-05-09T08:05:30.000Z 513.79998779297 2022-05-09T08:05:38.000Z 514.20001220703 2022-05-09T08:05:45.000Z 514.20001220703 2022-05-09T08:05:53.000Z 514.59997558594 2022-05-09T08:05:58.000Z 514.79998779297 2022-05-09T08:06:01.000Z 514.79998779297 2022-05-09T08:06:07.000Z 514.79998779297 2022-05-09T08:06:13.000Z 515 2022-05-09T08:06:22.000Z 515.20001220703 2022-05-09T08:06:29.000Z 515.40002441406 2022-05-09T08:06:37.000Z 515.59997558594 2022-05-09T08:06:42.000Z 515.79998779297 2022-05-09T08:06:46.000Z 516.20001220703 2022-05-09T08:06:54.000Z 516.40002441406 2022-05-09T08:07:01.000Z 516.59997558594 2022-05-09T08:07:06.000Z 516.59997558594 2022-05-09T08:07:07.000Z 516.59997558594 2022-05-09T08:07:11.000Z 517.20001220703 2022-05-09T08:07:20.000Z 517.20001220703 2022-05-09T08:07:29.000Z 517.59997558594 2022-05-09T08:07:36.000Z 517.79998779297 2022-05-09T08:07:40.000Z 518 2022-05-09T08:07:42.000Z 518 2022-05-09T08:07:43.000Z 518.20001220703 2022-05-09T08:07:51.000Z 518.20001220703 2022-05-09T08:07:54.000Z 518.59997558594 2022-05-09T08:07:59.000Z 518.59997558594 2022-05-09T08:08:05.000Z 518.79998779297 2022-05-09T08:08:06.000Z 519.20001220703 2022-05-09T08:08:13.000Z 519.59997558594 2022-05-09T08:08:20.000Z 519.79998779297 2022-05-09T08:08:27.000Z 519.79998779297 2022-05-09T08:08:31.000Z 520 2022-05-09T08:08:34.000Z 520 2022-05-09T08:08:36.000Z 520.20001220703 2022-05-09T08:08:39.000Z 520.20001220703 2022-05-09T08:08:40.000Z 520.59997558594 2022-05-09T08:08:45.000Z 520.79998779297 2022-05-09T08:08:52.000Z 520.79998779297 2022-05-09T08:08:59.000Z 521 2022-05-09T08:09:00.000Z 521 2022-05-09T08:09:06.000Z 521.40002441406 2022-05-09T08:09:15.000Z 521.59997558594 2022-05-09T08:09:19.000Z 521.59997558594 2022-05-09T08:09:24.000Z 521.79998779297 2022-05-09T08:09:31.000Z 522 2022-05-09T08:09:39.000Z 522 2022-05-09T08:09:40.000Z 522.20001220703 2022-05-09T08:09:48.000Z 522.59997558594 2022-05-09T08:09:56.000Z 522.79998779297 2022-05-09T08:10:05.000Z 523 2022-05-09T08:10:12.000Z 523 2022-05-09T08:10:13.000Z 523.20001220703 2022-05-09T08:10:20.000Z 523.20001220703 2022-05-09T08:10:27.000Z 523.40002441406 2022-05-09T08:10:35.000Z 523.59997558594 2022-05-09T08:10:44.000Z 523.40002441406 2022-05-09T08:10:52.000Z 523.59997558594 2022-05-09T08:11:01.000Z 523.59997558594 2022-05-09T08:11:02.000Z 523.59997558594 2022-05-09T08:11:06.000Z 524.20001220703 2022-05-09T08:11:08.000Z 523.59997558594 2022-05-09T08:11:12.000Z 523.20001220703 2022-05-09T08:11:20.000Z 523.40002441406 2022-05-09T08:11:28.000Z 523.20001220703 2022-05-09T08:11:36.000Z 523.20001220703 2022-05-09T08:11:45.000Z 523.20001220703 2022-05-09T08:11:52.000Z 523.20001220703 2022-05-09T08:11:57.000Z 523.40002441406 2022-05-09T08:11:59.000Z 523.40002441406 2022-05-09T08:12:01.000Z 523.40002441406 2022-05-09T08:12:07.000Z 523.20001220703 2022-05-09T08:12:14.000Z 523.20001220703 2022-05-09T08:12:20.000Z 523.40002441406 2022-05-09T08:12:28.000Z 523.40002441406 2022-05-09T08:12:35.000Z 523.40002441406 2022-05-09T08:12:43.000Z 523.40002441406 2022-05-09T08:12:50.000Z 523.59997558594 2022-05-09T08:12:57.000Z 523.40002441406 2022-05-09T08:13:04.000Z 523.40002441406 2022-05-09T08:13:05.000Z 524.40002441406 2022-05-09T08:13:11.000Z 524.59997558594 2022-05-09T08:13:21.000Z 524.40002441406 2022-05-09T08:13:27.000Z 524.40002441406 2022-05-09T08:13:28.000Z 523.79998779297 2022-05-09T08:13:34.000Z 524 2022-05-09T08:13:35.000Z 524.20001220703 2022-05-09T08:13:43.000Z 523.79998779297 2022-05-09T08:13:49.000Z 524 2022-05-09T08:13:56.000Z 523.79998779297 2022-05-09T08:14:02.000Z 524 2022-05-09T08:14:03.000Z 524.40002441406 2022-05-09T08:14:10.000Z 524.20001220703 2022-05-09T08:14:12.000Z 523.79998779297 2022-05-09T08:14:15.000Z 523.79998779297 2022-05-09T08:14:22.000Z 523.59997558594 2022-05-09T08:14:24.000Z 523.59997558594 2022-05-09T08:14:31.000Z 524.40002441406 2022-05-09T08:14:37.000Z 524 2022-05-09T08:14:43.000Z 524.20001220703 2022-05-09T08:14:45.000Z 524.20001220703 2022-05-09T08:14:50.000Z 524 2022-05-09T08:14:55.000Z 523.79998779297 2022-05-09T08:15:02.000Z 523.79998779297 2022-05-09T08:15:03.000Z 524 2022-05-09T08:15:11.000Z 523.59997558594 2022-05-09T08:15:16.000Z 523.79998779297 2022-05-09T08:15:24.000Z 523.79998779297 2022-05-09T08:15:25.000Z 523.79998779297 2022-05-09T08:15:26.000Z 524 2022-05-09T08:15:31.000Z 524 2022-05-09T08:15:38.000Z 524.20001220703 2022-05-09T08:15:46.000Z 524.59997558594 2022-05-09T08:15:53.000Z 524.40002441406 2022-05-09T08:15:58.000Z 524.59997558594 2022-05-09T08:16:00.000Z 524.20001220703 2022-05-09T08:16:07.000Z 524.20001220703 2022-05-09T08:16:08.000Z 524.20001220703 2022-05-09T08:16:13.000Z 524.59997558594 2022-05-09T08:16:23.000Z 524.59997558594 2022-05-09T08:16:30.000Z 524.59997558594 2022-05-09T08:16:31.000Z 524.79998779297 2022-05-09T08:16:38.000Z 524.79998779297 2022-05-09T08:16:39.000Z 524.59997558594 2022-05-09T08:16:48.000Z 525 2022-05-09T08:16:57.000Z 524.79998779297 2022-05-09T08:17:00.000Z 524.79998779297 2022-05-09T08:17:03.000Z 524.79998779297 2022-05-09T08:17:04.000Z 525 2022-05-09T08:17:10.000Z 525 2022-05-09T08:17:14.000Z 525.20001220703 2022-05-09T08:17:16.000Z 524.79998779297 2022-05-09T08:17:22.000Z 525 2022-05-09T08:17:29.000Z 525 2022-05-09T08:17:30.000Z 525 2022-05-09T08:17:36.000Z 524.59997558594 2022-05-09T08:17:41.000Z 524.40002441406 2022-05-09T08:17:47.000Z 525 2022-05-09T08:17:54.000Z 524.79998779297 2022-05-09T08:18:00.000Z 524.79998779297 2022-05-09T08:18:01.000Z 524.59997558594 2022-05-09T08:18:08.000Z 524.59997558594 2022-05-09T08:18:16.000Z 524.59997558594 2022-05-09T08:18:24.000Z 524.40002441406 2022-05-09T08:18:31.000Z 524.20001220703 2022-05-09T08:18:39.000Z 524.20001220703 2022-05-09T08:18:42.000Z 523.59997558594 2022-05-09T08:18:47.000Z 523.79998779297 2022-05-09T08:18:54.000Z 524 2022-05-09T08:18:56.000Z 524 2022-05-09T08:19:00.000Z 523.40002441406 2022-05-09T08:19:08.000Z 523.40002441406 2022-05-09T08:19:15.000Z 523.59997558594 2022-05-09T08:19:22.000Z 523.59997558594 2022-05-09T08:19:23.000Z 523.59997558594 2022-05-09T08:19:28.000Z 523.40002441406 2022-05-09T08:19:34.000Z 523.40002441406 2022-05-09T08:19:41.000Z 523.20001220703 2022-05-09T08:19:48.000Z 523.20001220703 2022-05-09T08:19:49.000Z 523.40002441406 2022-05-09T08:19:56.000Z 523.20001220703 2022-05-09T08:20:02.000Z 523 2022-05-09T08:20:08.000Z 522.79998779297 2022-05-09T08:20:16.000Z 522.79998779297 2022-05-09T08:20:25.000Z 522.79998779297 2022-05-09T08:20:27.000Z 522.59997558594 2022-05-09T08:20:30.000Z 522.79998779297 2022-05-09T08:20:42.000Z 522.59997558594 2022-05-09T08:20:47.000Z 522.79998779297 2022-05-09T08:20:53.000Z 523 2022-05-09T08:21:02.000Z 523.20001220703 2022-05-09T08:21:10.000Z 523.40002441406 2022-05-09T08:21:17.000Z 523.40002441406 2022-05-09T08:21:24.000Z 523.59997558594 2022-05-09T08:21:31.000Z 523.79998779297 2022-05-09T08:21:37.000Z 524 2022-05-09T08:21:43.000Z 524 2022-05-09T08:21:51.000Z 524.20001220703 2022-05-09T08:21:57.000Z 524.20001220703 2022-05-09T08:22:03.000Z 524.40002441406 2022-05-09T08:22:10.000Z 524.59997558594 2022-05-09T08:22:17.000Z 524.59997558594 2022-05-09T08:22:24.000Z 525 2022-05-09T08:22:30.000Z 524.59997558594 2022-05-09T08:22:35.000Z 525.20001220703 2022-05-09T08:22:43.000Z 525.20001220703 2022-05-09T08:22:45.000Z 525.20001220703 2022-05-09T08:22:50.000Z 525.40002441406 2022-05-09T08:22:53.000Z 525.40002441406 2022-05-09T08:22:56.000Z 525.40002441406 2022-05-09T08:23:03.000Z 525.59997558594 2022-05-09T08:23:12.000Z 525.59997558594 2022-05-09T08:23:18.000Z 525.79998779297 2022-05-09T08:23:21.000Z 525.59997558594 2022-05-09T08:23:25.000Z 525.79998779297 2022-05-09T08:23:31.000Z 525.79998779297 2022-05-09T08:23:37.000Z 525.79998779297 2022-05-09T08:23:44.000Z 526 2022-05-09T08:23:47.000Z 526 2022-05-09T08:23:50.000Z 526.20001220703 2022-05-09T08:23:57.000Z 526 2022-05-09T08:24:05.000Z 526 2022-05-09T08:24:13.000Z 526.20001220703 2022-05-09T08:24:19.000Z 526.20001220703 2022-05-09T08:24:20.000Z 526.40002441406 2022-05-09T08:24:21.000Z 526.20001220703 2022-05-09T08:24:26.000Z 526.40002441406 2022-05-09T08:24:30.000Z 526.59997558594 2022-05-09T08:24:31.000Z 526.59997558594 2022-05-09T08:24:37.000Z 526.79998779297 2022-05-09T08:24:45.000Z 526.79998779297 2022-05-09T08:24:46.000Z 527 2022-05-09T08:24:51.000Z 527.20001220703 2022-05-09T08:24:58.000Z 527.40002441406 2022-05-09T08:25:04.000Z 527.40002441406 2022-05-09T08:25:05.000Z 527.79998779297 2022-05-09T08:25:12.000Z 527.79998779297 2022-05-09T08:25:14.000Z 527.79998779297 2022-05-09T08:25:17.000Z 527.79998779297 2022-05-09T08:25:19.000Z 528 2022-05-09T08:25:27.000Z 528 2022-05-09T08:25:33.000Z 528.20001220703 2022-05-09T08:25:35.000Z 528.40002441406 2022-05-09T08:25:38.000Z 528.59997558594 2022-05-09T08:25:44.000Z 528.59997558594 2022-05-09T08:25:50.000Z 528.59997558594 2022-05-09T08:25:57.000Z 528.79998779297 2022-05-09T08:25:58.000Z 529.20001220703 2022-05-09T08:26:04.000Z 529 2022-05-09T08:26:05.000Z 529.40002441406 2022-05-09T08:26:12.000Z 529.20001220703 2022-05-09T08:26:16.000Z 529.40002441406 2022-05-09T08:26:19.000Z 529.59997558594 2022-05-09T08:26:21.000Z 529.59997558594 2022-05-09T08:26:26.000Z 529.79998779297 2022-05-09T08:26:34.000Z 530 2022-05-09T08:26:35.000Z 530.20001220703 2022-05-09T08:26:40.000Z 530.20001220703 2022-05-09T08:26:44.000Z 530.20001220703 2022-05-09T08:26:47.000Z 530.59997558594 2022-05-09T08:26:52.000Z 531 2022-05-09T08:26:59.000Z 531.40002441406 2022-05-09T08:27:06.000Z 531.59997558594 2022-05-09T08:27:12.000Z 531.59997558594 2022-05-09T08:27:15.000Z 532 2022-05-09T08:27:22.000Z 532 2022-05-09T08:27:26.000Z 532.20001220703 2022-05-09T08:27:28.000Z 532.20001220703 2022-05-09T08:27:35.000Z 532.59997558594 2022-05-09T08:27:40.000Z 532.59997558594 2022-05-09T08:27:41.000Z 532.59997558594 2022-05-09T08:27:42.000Z 533.20001220703 2022-05-09T08:27:49.000Z 533.40002441406 2022-05-09T08:27:57.000Z 533.59997558594 2022-05-09T08:28:04.000Z 533.79998779297 2022-05-09T08:28:07.000Z 533.79998779297 2022-05-09T08:28:11.000Z 534 2022-05-09T08:28:18.000Z 534.20001220703 2022-05-09T08:28:27.000Z 534.59997558594 2022-05-09T08:28:35.000Z 534.79998779297 2022-05-09T08:28:37.000Z 534.79998779297 2022-05-09T08:28:43.000Z 535 2022-05-09T08:28:50.000Z 535.40002441406 2022-05-09T08:28:58.000Z 535.40002441406 2022-05-09T08:29:05.000Z 535.79998779297 2022-05-09T08:29:13.000Z 535.79998779297 2022-05-09T08:29:15.000Z 536 2022-05-09T08:29:21.000Z 536.20001220703 2022-05-09T08:29:25.000Z 536.20001220703 2022-05-09T08:29:27.000Z 536.40002441406 2022-05-09T08:29:34.000Z 536.20001220703 2022-05-09T08:29:41.000Z 536.20001220703 2022-05-09T08:29:42.000Z 536.40002441406 2022-05-09T08:29:48.000Z 536.79998779297 2022-05-09T08:29:55.000Z 536.79998779297 2022-05-09T08:29:58.000Z 537 2022-05-09T08:30:01.000Z 537.20001220703 2022-05-09T08:30:09.000Z 537.20001220703 2022-05-09T08:30:17.000Z 537.59997558594 2022-05-09T08:30:25.000Z 537.79998779297 2022-05-09T08:30:28.000Z 537.79998779297 2022-05-09T08:30:33.000Z 538 2022-05-09T08:30:40.000Z 538.20001220703 2022-05-09T08:30:46.000Z 538.20001220703 2022-05-09T08:30:51.000Z 538.20001220703 2022-05-09T08:30:52.000Z 538.40002441406 2022-05-09T08:30:59.000Z 539 2022-05-09T08:31:07.000Z 539.20001220703 2022-05-09T08:31:15.000Z 539.20001220703 2022-05-09T08:31:23.000Z 539.40002441406 2022-05-09T08:31:26.000Z 539.79998779297 2022-05-09T08:31:30.000Z 539.79998779297 2022-05-09T08:31:31.000Z 539.79998779297 2022-05-09T08:31:37.000Z 540 2022-05-09T08:31:38.000Z 540 2022-05-09T08:31:44.000Z 540.40002441406 2022-05-09T08:31:49.000Z 540.40002441406 2022-05-09T08:31:51.000Z 540.40002441406 2022-05-09T08:31:53.000Z 540.59997558594 2022-05-09T08:31:58.000Z 541 2022-05-09T08:32:05.000Z 541 2022-05-09T08:32:07.000Z 541.79998779297 2022-05-09T08:32:13.000Z 542.20001220703 2022-05-09T08:32:16.000Z 542 2022-05-09T08:32:18.000Z 542.20001220703 2022-05-09T08:32:25.000Z 542.40002441406 2022-05-09T08:32:33.000Z 542.59997558594 2022-05-09T08:32:40.000Z 543 2022-05-09T08:32:48.000Z 543.20001220703 2022-05-09T08:32:50.000Z 543.40002441406 2022-05-09T08:32:55.000Z 543.59997558594 2022-05-09T08:33:03.000Z 543.59997558594 2022-05-09T08:33:10.000Z 544 2022-05-09T08:33:19.000Z 544.20001220703 2022-05-09T08:33:22.000Z 544 2022-05-09T08:33:27.000Z 544.20001220703 2022-05-09T08:33:34.000Z 544.40002441406 2022-05-09T08:33:41.000Z 544.59997558594 2022-05-09T08:33:47.000Z 544.79998779297 2022-05-09T08:33:55.000Z 545 2022-05-09T08:34:02.000Z 545 2022-05-09T08:34:09.000Z 545.20001220703 2022-05-09T08:34:13.000Z 545.20001220703 2022-05-09T08:34:18.000Z 545.79998779297 2022-05-09T08:34:26.000Z 546 2022-05-09T08:34:34.000Z 546.20001220703 2022-05-09T08:34:38.000Z 546.20001220703 2022-05-09T08:34:41.000Z 546.59997558594 2022-05-09T08:34:49.000Z 546.59997558594 2022-05-09T08:34:57.000Z 547 2022-05-09T08:35:04.000Z 547.20001220703 2022-05-09T08:35:10.000Z 547.40002441406 2022-05-09T08:35:12.000Z 547.40002441406 2022-05-09T08:35:19.000Z 547.79998779297 2022-05-09T08:35:25.000Z 547.79998779297 2022-05-09T08:35:30.000Z 548.20001220703 2022-05-09T08:35:33.000Z 548.40002441406 2022-05-09T08:35:37.000Z 548.59997558594 2022-05-09T08:35:40.000Z 548.59997558594 2022-05-09T08:35:43.000Z 548.59997558594 2022-05-09T08:35:45.000Z 548.40002441406 2022-05-09T08:35:47.000Z 548.20001220703 2022-05-09T08:35:52.000Z 548.40002441406 2022-05-09T08:35:58.000Z 548.40002441406 2022-05-09T08:36:05.000Z 548.40002441406 2022-05-09T08:36:19.000Z 548.40002441406 2022-05-09T08:36:25.000Z 548.40002441406 2022-05-09T08:36:33.000Z 548.79998779297 2022-05-09T08:36:37.000Z 549 2022-05-09T08:36:39.000Z 549.20001220703 2022-05-09T08:36:45.000Z 549.40002441406 2022-05-09T08:36:47.000Z 549.40002441406 2022-05-09T08:36:49.000Z 549.40002441406 2022-05-09T08:36:55.000Z 549.40002441406 2022-05-09T08:37:02.000Z 549.79998779297 2022-05-09T08:37:09.000Z 550 2022-05-09T08:37:15.000Z 549.79998779297 2022-05-09T08:37:23.000Z 550 2022-05-09T08:37:31.000Z 550.40002441406 2022-05-09T08:37:37.000Z 550.40002441406 2022-05-09T08:37:38.000Z 550.59997558594 2022-05-09T08:37:45.000Z 550.79998779297 2022-05-09T08:37:53.000Z 551 2022-05-09T08:37:59.000Z 551.20001220703 2022-05-09T08:38:06.000Z 551.40002441406 2022-05-09T08:38:11.000Z 551.59997558594 2022-05-09T08:38:15.000Z 552 2022-05-09T08:38:23.000Z 552.20001220703 2022-05-09T08:38:30.000Z 552.40002441406 2022-05-09T08:38:36.000Z 552.40002441406 2022-05-09T08:38:38.000Z 552.79998779297 2022-05-09T08:38:45.000Z 553.20001220703 2022-05-09T08:38:52.000Z 553.40002441406 2022-05-09T08:39:02.000Z 553.40002441406 2022-05-09T08:39:04.000Z 553.40002441406 2022-05-09T08:39:11.000Z 554 2022-05-09T08:39:20.000Z 554.20001220703 2022-05-09T08:39:29.000Z 554.59997558594 2022-05-09T08:39:34.000Z 554.79998779297 2022-05-09T08:39:38.000Z 555 2022-05-09T08:39:45.000Z 555.20001220703 2022-05-09T08:39:51.000Z 555.20001220703 2022-05-09T08:39:57.000Z 555.20001220703 2022-05-09T08:40:04.000Z 555 2022-05-09T08:40:12.000Z 554.59997558594 2022-05-09T08:40:20.000Z 554 2022-05-09T08:40:29.000Z 554 2022-05-09T08:40:36.000Z 553.59997558594 2022-05-09T08:40:44.000Z 553.59997558594 2022-05-09T08:40:50.000Z 553.79998779297 2022-05-09T08:40:58.000Z 554.40002441406 2022-05-09T08:41:01.000Z 555 2022-05-09T08:41:05.000Z 555 2022-05-09T08:41:12.000Z 555.20001220703 2022-05-09T08:41:20.000Z 555.59997558594 2022-05-09T08:41:27.000Z 555.59997558594 2022-05-09T08:41:35.000Z 555.79998779297 2022-05-09T08:41:42.000Z 556 2022-05-09T08:41:46.000Z 556 2022-05-09T08:41:49.000Z 556 2022-05-09T08:41:55.000Z 556.20001220703 2022-05-09T08:42:03.000Z 556.20001220703 2022-05-09T08:42:06.000Z 556.20001220703 2022-05-09T08:42:07.000Z 556.20001220703 2022-05-09T08:42:09.000Z 556 2022-05-09T08:42:15.000Z 556 2022-05-09T08:42:22.000Z 555.79998779297 2022-05-09T08:42:29.000Z 555.20001220703 2022-05-09T08:42:37.000Z 554.40002441406 2022-05-09T08:42:43.000Z 553.79998779297 2022-05-09T08:42:46.000Z 553.20001220703 2022-05-09T08:42:49.000Z 552.40002441406 2022-05-09T08:42:54.000Z 552.20001220703 2022-05-09T08:42:56.000Z 551.79998779297 2022-05-09T08:42:59.000Z 551.20001220703 2022-05-09T08:43:04.000Z 550.79998779297 2022-05-09T08:43:06.000Z 550.20001220703 2022-05-09T08:43:09.000Z 549.59997558594 2022-05-09T08:43:13.000Z 549 2022-05-09T08:43:17.000Z 548.40002441406 2022-05-09T08:43:21.000Z 547.79998779297 2022-05-09T08:43:24.000Z 547.20001220703 2022-05-09T08:43:28.000Z 547.20001220703 2022-05-09T08:43:37.000Z 547.79998779297 2022-05-09T08:43:45.000Z 547.79998779297 2022-05-09T08:43:52.000Z 548.20001220703 2022-05-09T08:44:00.000Z 548.59997558594 2022-05-09T08:44:10.000Z 549 2022-05-09T08:44:13.000Z 549.20001220703 2022-05-09T08:44:18.000Z 549.79998779297 2022-05-09T08:44:27.000Z 550.20001220703 2022-05-09T08:44:33.000Z 550.40002441406 2022-05-09T08:44:35.000Z 550.79998779297 2022-05-09T08:44:42.000Z 551.20001220703 2022-05-09T08:44:47.000Z 551.20001220703 2022-05-09T08:44:48.000Z 552 2022-05-09T08:44:55.000Z 552.40002441406 2022-05-09T08:44:57.000Z 552.59997558594 2022-05-09T08:45:02.000Z 553.20001220703 2022-05-09T08:45:10.000Z 553.40002441406 2022-05-09T08:45:13.000Z 553.79998779297 2022-05-09T08:45:17.000Z 554.40002441406 2022-05-09T08:45:26.000Z 554.59997558594 2022-05-09T08:45:27.000Z 555.20001220703 2022-05-09T08:45:33.000Z 555.59997558594 2022-05-09T08:45:35.000Z 556 2022-05-09T08:45:40.000Z 556 2022-05-09T08:45:41.000Z 556.59997558594 2022-05-09T08:45:46.000Z 556.79998779297 2022-05-09T08:45:47.000Z 557 2022-05-09T08:45:50.000Z 557.20001220703 2022-05-09T08:45:53.000Z 557.59997558594 2022-05-09T08:45:57.000Z 558.20001220703 2022-05-09T08:46:01.000Z 558.79998779297 2022-05-09T08:46:06.000Z 558.79998779297 2022-05-09T08:46:09.000Z 559.59997558594 2022-05-09T08:46:16.000Z 559.59997558594 2022-05-09T08:46:17.000Z 559.79998779297 2022-05-09T08:46:19.000Z 560.20001220703 2022-05-09T08:46:23.000Z 560.79998779297 2022-05-09T08:46:28.000Z 561 2022-05-09T08:46:29.000Z 561.40002441406 2022-05-09T08:46:37.000Z 561.79998779297 2022-05-09T08:46:41.000Z 562.20001220703 2022-05-09T08:46:44.000Z 562.59997558594 2022-05-09T08:46:51.000Z 563 2022-05-09T08:46:56.000Z 563 2022-05-09T08:46:58.000Z 563.59997558594 2022-05-09T08:47:04.000Z 563.79998779297 2022-05-09T08:47:05.000Z 564 2022-05-09T08:47:07.000Z 564.20001220703 2022-05-09T08:47:09.000Z 563.79998779297 2022-05-09T08:47:13.000Z 563.59997558594 2022-05-09T08:47:18.000Z 563.40002441406 2022-05-09T08:47:24.000Z 563.20001220703 2022-05-09T08:47:32.000Z 563 2022-05-09T08:47:38.000Z 562.79998779297 2022-05-09T08:47:40.000Z 562.59997558594 2022-05-09T08:47:47.000Z 562.59997558594 2022-05-09T08:47:54.000Z 562.20001220703 2022-05-09T08:48:01.000Z 562 2022-05-09T08:48:07.000Z 562 2022-05-09T08:48:08.000Z 561.79998779297 2022-05-09T08:48:16.000Z 561.59997558594 2022-05-09T08:48:24.000Z 561.40002441406 2022-05-09T08:48:32.000Z 561.40002441406 2022-05-09T08:48:38.000Z 561.40002441406 2022-05-09T08:48:46.000Z 561.20001220703 2022-05-09T08:48:54.000Z 561.20001220703 2022-05-09T08:49:02.000Z 561.20001220703 2022-05-09T08:49:08.000Z 561.59997558594 2022-05-09T08:49:15.000Z 561.79998779297 2022-05-09T08:49:22.000Z 562.59997558594 2022-05-09T08:49:30.000Z 563 2022-05-09T08:49:33.000Z 563 2022-05-09T08:49:37.000Z 563.59997558594 2022-05-09T08:49:44.000Z 564 2022-05-09T08:49:47.000Z 564.20001220703 2022-05-09T08:49:52.000Z 564.79998779297 2022-05-09T08:49:58.000Z 565 2022-05-09T08:49:59.000Z 565.59997558594 2022-05-09T08:50:05.000Z 565.59997558594 2022-05-09T08:50:06.000Z 566.20001220703 2022-05-09T08:50:12.000Z 566.20001220703 2022-05-09T08:50:13.000Z 567 2022-05-09T08:50:21.000Z 567.20001220703 2022-05-09T08:50:22.000Z 567.59997558594 2022-05-09T08:50:29.000Z 568.20001220703 2022-05-09T08:50:34.000Z 568.59997558594 2022-05-09T08:50:38.000Z 569 2022-05-09T08:50:45.000Z 569.40002441406 2022-05-09T08:50:47.000Z 569.79998779297 2022-05-09T08:50:51.000Z 570.40002441406 2022-05-09T08:50:59.000Z 570.40002441406 2022-05-09T08:51:00.000Z 571.20001220703 2022-05-09T08:51:07.000Z 571.40002441406 2022-05-09T08:51:10.000Z 571.79998779297 2022-05-09T08:51:14.000Z 572.59997558594 2022-05-09T08:51:22.000Z 573.20001220703 2022-05-09T08:51:28.000Z 573.59997558594 2022-05-09T08:51:32.000Z 574 2022-05-09T08:51:36.000Z 574.20001220703 2022-05-09T08:51:40.000Z 574.59997558594 2022-05-09T08:51:44.000Z 575.20001220703 2022-05-09T08:51:51.000Z 575.59997558594 2022-05-09T08:51:55.000Z 576 2022-05-09T08:51:59.000Z 576.79998779297 2022-05-09T08:52:06.000Z 577 2022-05-09T08:52:07.000Z 577.40002441406 2022-05-09T08:52:13.000Z 577.40002441406 2022-05-09T08:52:14.000Z 577.79998779297 2022-05-09T08:52:19.000Z 578.20001220703 2022-05-09T08:52:21.000Z 578.59997558594 2022-05-09T08:52:27.000Z 579 2022-05-09T08:52:29.000Z 579.20001220703 2022-05-09T08:52:34.000Z 579.59997558594 2022-05-09T08:52:40.000Z 580 2022-05-09T08:52:47.000Z 580 2022-05-09T08:52:48.000Z 580.59997558594 2022-05-09T08:52:55.000Z 581 2022-05-09T08:53:00.000Z 581 2022-05-09T08:53:04.000Z 581.40002441406 2022-05-09T08:53:11.000Z 581.79998779297 2022-05-09T08:53:19.000Z 582 2022-05-09T08:53:27.000Z 582 2022-05-09T08:53:33.000Z 582 2022-05-09T08:53:34.000Z 581.79998779297 2022-05-09T08:53:41.000Z 582 2022-05-09T08:53:50.000Z 582 2022-05-09T08:53:57.000Z 582 2022-05-09T08:54:06.000Z 582.20001220703 2022-05-09T08:54:15.000Z 582.20001220703 2022-05-09T08:54:22.000Z 582.20001220703 2022-05-09T08:54:30.000Z 582.20001220703 2022-05-09T08:54:39.000Z 582.40002441406 2022-05-09T08:54:47.000Z 582.59997558594 2022-05-09T08:54:55.000Z 582.79998779297 2022-05-09T08:55:04.000Z 583.20001220703 2022-05-09T08:55:11.000Z 583.20001220703 2022-05-09T08:55:18.000Z 583.79998779297 2022-05-09T08:55:24.000Z 583.79998779297 2022-05-09T08:55:31.000Z 584.20001220703 2022-05-09T08:55:41.000Z 584.59997558594 2022-05-09T08:55:49.000Z 584.79998779297 2022-05-09T08:55:56.000Z 584.79998779297 2022-05-09T08:55:58.000Z 584.79998779297 2022-05-09T08:56:01.000Z 584.79998779297 2022-05-09T08:56:02.000Z 584.79998779297 2022-05-09T08:56:03.000Z 585 2022-05-09T08:56:08.000Z 585.20001220703 2022-05-09T08:56:11.000Z 585.20001220703 2022-05-09T08:56:15.000Z 585.79998779297 2022-05-09T08:56:23.000Z 586.40002441406 2022-05-09T08:56:28.000Z 586.40002441406 2022-05-09T08:56:30.000Z 586.59997558594 2022-05-09T08:56:33.000Z 586.79998779297 2022-05-09T08:56:37.000Z 587.20001220703 2022-05-09T08:56:45.000Z 587.40002441406 2022-05-09T08:56:47.000Z 587.20001220703 2022-05-09T08:56:55.000Z 587.20001220703 2022-05-09T08:57:05.000Z 587.20001220703 2022-05-09T08:57:15.000Z 587.40002441406 2022-05-09T08:57:25.000Z 587.40002441406 2022-05-09T08:57:37.000Z 587.40002441406 2022-05-09T08:57:47.000Z 587.20001220703 2022-05-09T08:58:04.000Z 587.20001220703 2022-05-09T08:58:12.000Z 587.40002441406 2022-05-09T08:58:17.000Z 586.79998779297 2022-05-09T09:14:44.000Z 586.79998779297 2022-05-09T09:14:47.000Z 586.79998779297 2022-05-09T09:14:53.000Z 586.20001220703 2022-05-09T09:14:57.000Z 586.20001220703 2022-05-09T09:14:58.000Z 586 2022-05-09T09:15:04.000Z 585.20001220703 2022-05-09T09:15:10.000Z 585.20001220703 2022-05-09T09:15:11.000Z 584.79998779297 2022-05-09T09:15:15.000Z 584.59997558594 2022-05-09T09:15:17.000Z 584.20001220703 2022-05-09T09:15:20.000Z 584 2022-05-09T09:15:22.000Z 584.20001220703 2022-05-09T09:15:27.000Z 584.40002441406 2022-05-09T09:15:44.000Z 584.20001220703 2022-05-09T09:15:50.000Z 584.20001220703 2022-05-09T09:15:56.000Z 584.40002441406 2022-05-09T09:16:05.000Z 584.20001220703 2022-05-09T09:16:12.000Z 584 2022-05-09T09:16:20.000Z 584 2022-05-09T09:16:29.000Z 583.59997558594 2022-05-09T09:16:37.000Z 583.20001220703 2022-05-09T09:16:43.000Z 583.20001220703 2022-05-09T09:16:45.000Z 583.40002441406 2022-05-09T09:16:51.000Z 583.20001220703 2022-05-09T09:16:58.000Z 583.20001220703 2022-05-09T09:17:05.000Z 582.59997558594 2022-05-09T09:17:12.000Z 582.59997558594 2022-05-09T09:17:19.000Z 582.40002441406 2022-05-09T09:17:27.000Z 582.40002441406 2022-05-09T09:17:30.000Z 582.40002441406 2022-05-09T09:17:34.000Z 582 2022-05-09T09:17:38.000Z 582.20001220703 2022-05-09T09:17:42.000Z 582.79998779297 2022-05-09T09:17:50.000Z 582.59997558594 2022-05-09T09:18:00.000Z 583 2022-05-09T09:18:07.000Z 583.20001220703 2022-05-09T09:18:13.000Z 583.40002441406 2022-05-09T09:18:14.000Z 583.59997558594 2022-05-09T09:18:21.000Z 584.20001220703 2022-05-09T09:18:28.000Z 584.20001220703 2022-05-09T09:18:35.000Z 584.40002441406 2022-05-09T09:18:44.000Z 585.20001220703 2022-05-09T09:18:52.000Z 585.20001220703 2022-05-09T09:18:54.000Z 585.59997558594 2022-05-09T09:18:59.000Z 586.20001220703 2022-05-09T09:19:06.000Z 586.20001220703 2022-05-09T09:19:07.000Z 586.40002441406 2022-05-09T09:19:09.000Z 586 2022-05-09T09:19:12.000Z 586.59997558594 2022-05-09T09:19:19.000Z 586.79998779297 2022-05-09T09:19:26.000Z 586.79998779297 2022-05-09T09:19:33.000Z 587.20001220703 2022-05-09T09:19:38.000Z 587.40002441406 2022-05-09T09:19:41.000Z 587.59997558594 2022-05-09T09:19:50.000Z 587.59997558594 2022-05-09T09:19:57.000Z 588 2022-05-09T09:20:03.000Z 588 2022-05-09T09:20:10.000Z 588.40002441406 2022-05-09T09:20:14.000Z 588.40002441406 2022-05-09T09:20:16.000Z 588.40002441406 2022-05-09T09:20:25.000Z 588.40002441406 2022-05-09T09:20:33.000Z 588.79998779297 2022-05-09T09:20:37.000Z 589 2022-05-09T09:20:40.000Z 589 2022-05-09T09:20:47.000Z 589 2022-05-09T09:20:53.000Z 589 2022-05-09T09:20:55.000Z 589.20001220703 2022-05-09T09:21:03.000Z 589.40002441406 2022-05-09T09:21:06.000Z 589.59997558594 2022-05-09T09:21:10.000Z 589.59997558594 2022-05-09T09:21:17.000Z 589.79998779297 2022-05-09T09:21:21.000Z 590 2022-05-09T09:21:25.000Z 590.20001220703 2022-05-09T09:21:34.000Z 590.40002441406 2022-05-09T09:21:41.000Z 590.40002441406 2022-05-09T09:21:42.000Z 590.59997558594 2022-05-09T09:21:48.000Z 590.79998779297 2022-05-09T09:21:56.000Z 590.79998779297 2022-05-09T09:22:04.000Z 590.79998779297 2022-05-09T09:22:11.000Z 591 2022-05-09T09:22:19.000Z 590.40002441406 2022-05-09T09:22:28.000Z 590.79998779297 2022-05-09T09:22:36.000Z 590.59997558594 2022-05-09T09:22:43.000Z 590.20001220703 2022-05-09T09:22:51.000Z 590.79998779297 2022-05-09T09:22:58.000Z 590.40002441406 2022-05-09T09:23:05.000Z 590.20001220703 2022-05-09T09:23:13.000Z 589.79998779297 2022-05-09T09:23:20.000Z 589.40002441406 2022-05-09T09:23:27.000Z 589 2022-05-09T09:23:33.000Z 588.20001220703 2022-05-09T09:23:40.000Z 588.40002441406 2022-05-09T09:23:48.000Z 588.40002441406 2022-05-09T09:23:57.000Z 588.20001220703 2022-05-09T09:24:04.000Z 588 2022-05-09T09:24:12.000Z 588.20001220703 2022-05-09T09:24:19.000Z 588.79998779297 2022-05-09T09:24:27.000Z 589.20001220703 2022-05-09T09:24:33.000Z 589.20001220703 2022-05-09T09:24:35.000Z 590.20001220703 2022-05-09T09:24:42.000Z 591 2022-05-09T09:24:49.000Z 591.40002441406 2022-05-09T09:24:52.000Z 591.79998779297 2022-05-09T09:24:56.000Z 592.40002441406 2022-05-09T09:25:01.000Z 592.79998779297 2022-05-09T09:25:03.000Z 593.40002441406 2022-05-09T09:25:08.000Z 593.59997558594 2022-05-09T09:25:10.000Z 594.20001220703 2022-05-09T09:25:15.000Z 594.59997558594 2022-05-09T09:25:20.000Z 594.79998779297 2022-05-09T09:25:21.000Z 595.59997558594 2022-05-09T09:25:26.000Z 596 2022-05-09T09:25:30.000Z 596.20001220703 2022-05-09T09:25:38.000Z 596.40002441406 2022-05-09T09:25:45.000Z 596.59997558594 2022-05-09T09:25:47.000Z 597 2022-05-09T09:25:50.000Z 597.20001220703 2022-05-09T09:25:51.000Z 597.59997558594 2022-05-09T09:25:55.000Z 598 2022-05-09T09:25:58.000Z 598.59997558594 2022-05-09T09:26:04.000Z 598.79998779297 2022-05-09T09:26:05.000Z 599 2022-05-09T09:26:10.000Z 599.20001220703 2022-05-09T09:26:11.000Z 599.20001220703 2022-05-09T09:26:15.000Z 599.20001220703 2022-05-09T09:26:17.000Z 599.59997558594 2022-05-09T09:26:24.000Z 599.79998779297 2022-05-09T09:26:27.000Z 599.79998779297 2022-05-09T09:26:29.000Z 599.79998779297 2022-05-09T09:26:30.000Z 600.59997558594 2022-05-09T09:26:38.000Z 600.79998779297 2022-05-09T09:26:42.000Z 600.79998779297 2022-05-09T09:26:45.000Z 601.59997558594 2022-05-09T09:26:52.000Z 602 2022-05-09T09:26:56.000Z 602 2022-05-09T09:26:58.000Z 602 2022-05-09T09:27:02.000Z 602.20001220703 2022-05-09T09:27:04.000Z 603 2022-05-09T09:27:12.000Z 603 2022-05-09T09:27:14.000Z 603.40002441406 2022-05-09T09:27:19.000Z 604 2022-05-09T09:27:25.000Z 604 2022-05-09T09:27:26.000Z 604.20001220703 2022-05-09T09:27:30.000Z 604.40002441406 2022-05-09T09:27:32.000Z 604.79998779297 2022-05-09T09:27:39.000Z 605 2022-05-09T09:27:43.000Z 605.40002441406 2022-05-09T09:27:46.000Z 605.79998779297 2022-05-09T09:27:53.000Z 606.20001220703 2022-05-09T09:27:57.000Z 606.40002441406 2022-05-09T09:27:59.000Z 607 2022-05-09T09:28:05.000Z 607.20001220703 2022-05-09T09:28:07.000Z 607.40002441406 2022-05-09T09:28:12.000Z 608.20001220703 2022-05-09T09:28:17.000Z 608.40002441406 2022-05-09T09:28:20.000Z 608.79998779297 2022-05-09T09:28:26.000Z 609.20001220703 2022-05-09T09:28:30.000Z 609.79998779297 2022-05-09T09:28:34.000Z 610.20001220703 2022-05-09T09:28:38.000Z 610.40002441406 2022-05-09T09:28:41.000Z 610.59997558594 2022-05-09T09:28:44.000Z 610.79998779297 2022-05-09T09:28:48.000Z 611.20001220703 2022-05-09T09:28:50.000Z 611.40002441406 2022-05-09T09:28:51.000Z 611.59997558594 2022-05-09T09:28:54.000Z 612.40002441406 2022-05-09T09:29:01.000Z 612.40002441406 2022-05-09T09:29:02.000Z 612.40002441406 2022-05-09T09:29:03.000Z 612.59997558594 2022-05-09T09:29:06.000Z 613 2022-05-09T09:29:11.000Z 613 2022-05-09T09:29:13.000Z 613.59997558594 2022-05-09T09:29:16.000Z 613.79998779297 2022-05-09T09:29:20.000Z 614.40002441406 2022-05-09T09:29:28.000Z 614.59997558594 2022-05-09T09:29:29.000Z 614.79998779297 2022-05-09T09:29:32.000Z 615 2022-05-09T09:29:34.000Z 615.20001220703 2022-05-09T09:29:36.000Z 615.59997558594 2022-05-09T09:29:42.000Z 616 2022-05-09T09:29:48.000Z 616.40002441406 2022-05-09T09:29:54.000Z 616.59997558594 2022-05-09T09:30:05.000Z 616.59997558594 2022-05-09T09:30:07.000Z 616.40002441406 2022-05-09T09:30:19.000Z 616.40002441406 2022-05-09T09:30:31.000Z 616.59997558594 2022-05-09T09:30:38.000Z 617.20001220703 2022-05-09T09:30:45.000Z 617.59997558594 2022-05-09T09:30:53.000Z 618.20001220703 2022-05-09T09:31:01.000Z 618.20001220703 2022-05-09T09:31:08.000Z 618.59997558594 2022-05-09T09:31:13.000Z 618.79998779297 2022-05-09T09:31:17.000Z 619 2022-05-09T09:31:25.000Z 619 2022-05-09T09:31:32.000Z 619.20001220703 2022-05-09T09:31:40.000Z 619.40002441406 2022-05-09T09:31:46.000Z 619.59997558594 2022-05-09T09:31:54.000Z 619.79998779297 2022-05-09T09:31:55.000Z 620 2022-05-09T09:32:01.000Z 620.40002441406 2022-05-09T09:32:08.000Z 620.59997558594 2022-05-09T09:32:16.000Z 621 2022-05-09T09:32:22.000Z 621.20001220703 2022-05-09T09:32:23.000Z 621.40002441406 2022-05-09T09:32:27.000Z 621.79998779297 2022-05-09T09:32:30.000Z 622 2022-05-09T09:32:34.000Z 622 2022-05-09T09:32:37.000Z 622.40002441406 2022-05-09T09:32:43.000Z 622.59997558594 2022-05-09T09:32:49.000Z 622.79998779297 2022-05-09T09:32:50.000Z 623 2022-05-09T09:32:54.000Z 623 2022-05-09T09:32:59.000Z 623 2022-05-09T09:33:00.000Z 623.20001220703 2022-05-09T09:33:07.000Z 623.79998779297 2022-05-09T09:33:15.000Z 624.20001220703 2022-05-09T09:33:18.000Z 624.59997558594 2022-05-09T09:33:23.000Z 625 2022-05-09T09:33:31.000Z 625.20001220703 2022-05-09T09:33:35.000Z 625.59997558594 2022-05-09T09:33:38.000Z 626.40002441406 2022-05-09T09:33:45.000Z 626.79998779297 2022-05-09T09:33:50.000Z 626.79998779297 2022-05-09T09:33:53.000Z 627.40002441406 2022-05-09T09:33:58.000Z 627.40002441406 2022-05-09T09:33:59.000Z 627.79998779297 2022-05-09T09:34:02.000Z 628 2022-05-09T09:34:05.000Z 628.40002441406 2022-05-09T09:34:09.000Z 628.59997558594 2022-05-09T09:34:12.000Z 629.20001220703 2022-05-09T09:34:19.000Z 629.40002441406 2022-05-09T09:34:21.000Z 630 2022-05-09T09:34:27.000Z 630.40002441406 2022-05-09T09:34:34.000Z 631 2022-05-09T09:34:40.000Z 631.20001220703 2022-05-09T09:34:44.000Z 631.59997558594 2022-05-09T09:34:47.000Z 632.20001220703 2022-05-09T09:34:54.000Z 632.59997558594 2022-05-09T09:34:57.000Z 632.79998779297 2022-05-09T09:35:02.000Z 633.59997558594 2022-05-09T09:35:09.000Z 633.59997558594 2022-05-09T09:35:10.000Z 634 2022-05-09T09:35:15.000Z 634.79998779297 2022-05-09T09:35:22.000Z 635.40002441406 2022-05-09T09:35:29.000Z 635.59997558594 2022-05-09T09:35:36.000Z 635.79998779297 2022-05-09T09:35:38.000Z 636.20001220703 2022-05-09T09:35:42.000Z 636.79998779297 2022-05-09T09:35:48.000Z 636.79998779297 2022-05-09T09:35:49.000Z 637.40002441406 2022-05-09T09:35:56.000Z 637.79998779297 2022-05-09T09:35:59.000Z 638 2022-05-09T09:36:03.000Z 638.59997558594 2022-05-09T09:36:09.000Z 638.79998779297 2022-05-09T09:36:12.000Z 639.20001220703 2022-05-09T09:36:17.000Z 639.40002441406 2022-05-09T09:36:19.000Z 639.79998779297 2022-05-09T09:36:22.000Z 639.79998779297 2022-05-09T09:36:23.000Z 640 2022-05-09T09:36:24.000Z 641 2022-05-09T09:36:28.000Z 641.20001220703 2022-05-09T09:36:29.000Z 641.40002441406 2022-05-09T09:36:30.000Z 641.59997558594 2022-05-09T09:36:35.000Z 641.79998779297 2022-05-09T09:36:38.000Z 641.79998779297 2022-05-09T09:36:40.000Z 641.40002441406 2022-05-09T09:36:43.000Z 641.79998779297 2022-05-09T09:36:47.000Z 642 2022-05-09T09:36:54.000Z 642.20001220703 2022-05-09T09:36:59.000Z 642.40002441406 2022-05-09T09:37:02.000Z 642.40002441406 2022-05-09T09:37:08.000Z 642.40002441406 2022-05-09T09:37:15.000Z 642.40002441406 2022-05-09T09:37:22.000Z 642.59997558594 2022-05-09T09:37:26.000Z 642.59997558594 2022-05-09T09:37:30.000Z 642.59997558594 2022-05-09T09:37:37.000Z 642.59997558594 2022-05-09T09:37:43.000Z 642.40002441406 2022-05-09T09:37:44.000Z 642.59997558594 2022-05-09T09:37:45.000Z 642.59997558594 2022-05-09T09:37:51.000Z 642.59997558594 2022-05-09T09:37:57.000Z 642.59997558594 2022-05-09T09:38:06.000Z 642.79998779297 2022-05-09T09:38:12.000Z 643.40002441406 2022-05-09T09:38:20.000Z 643.40002441406 2022-05-09T09:38:21.000Z 643.59997558594 2022-05-09T09:38:25.000Z 643.59997558594 2022-05-09T09:38:27.000Z 644 2022-05-09T09:38:32.000Z 644.40002441406 2022-05-09T09:38:36.000Z 645.20001220703 2022-05-09T09:38:43.000Z 645.20001220703 2022-05-09T09:38:50.000Z 645.40002441406 2022-05-09T09:38:53.000Z 646 2022-05-09T09:38:58.000Z 646.40002441406 2022-05-09T09:39:03.000Z 646.59997558594 2022-05-09T09:39:05.000Z 647.20001220703 2022-05-09T09:39:12.000Z 647.59997558594 2022-05-09T09:39:16.000Z 647.79998779297 2022-05-09T09:39:19.000Z 648.20001220703 2022-05-09T09:39:25.000Z 648.40002441406 2022-05-09T09:39:30.000Z 648.40002441406 2022-05-09T09:39:31.000Z 648.59997558594 2022-05-09T09:39:34.000Z 648.79998779297 2022-05-09T09:39:38.000Z 649.20001220703 2022-05-09T09:39:45.000Z 649.40002441406 2022-05-09T09:39:52.000Z 649.59997558594 2022-05-09T09:39:55.000Z 649.79998779297 2022-05-09T09:39:59.000Z 650 2022-05-09T09:40:07.000Z 650.59997558594 2022-05-09T09:40:16.000Z 651.20001220703 2022-05-09T09:40:24.000Z 651.59997558594 2022-05-09T09:40:28.000Z 651.59997558594 2022-05-09T09:40:31.000Z 652.40002441406 2022-05-09T09:40:38.000Z 652.79998779297 2022-05-09T09:40:42.000Z 652.79998779297 2022-05-09T09:40:43.000Z 653 2022-05-09T09:40:44.000Z 653.59997558594 2022-05-09T09:40:51.000Z 653.79998779297 2022-05-09T09:40:53.000Z 653.79998779297 2022-05-09T09:40:54.000Z 654 2022-05-09T09:40:57.000Z 654.59997558594 2022-05-09T09:41:02.000Z 654.79998779297 2022-05-09T09:41:03.000Z 654.79998779297 2022-05-09T09:41:04.000Z 655 2022-05-09T09:41:10.000Z 655.79998779297 2022-05-09T09:41:17.000Z 655.79998779297 2022-05-09T09:41:18.000Z 656.40002441406 2022-05-09T09:41:25.000Z 656.59997558594 2022-05-09T09:41:26.000Z 656.79998779297 2022-05-09T09:41:29.000Z 657 2022-05-09T09:41:31.000Z 657.40002441406 2022-05-09T09:41:37.000Z 657.59997558594 2022-05-09T09:41:38.000Z 657.79998779297 2022-05-09T09:41:47.000Z 658.40002441406 2022-05-09T09:41:54.000Z 658.40002441406 2022-05-09T09:41:56.000Z 658.40002441406 2022-05-09T09:42:00.000Z 658.79998779297 2022-05-09T09:42:08.000Z 658.79998779297 2022-05-09T09:42:15.000Z 658.20001220703 2022-05-09T09:42:23.000Z 658.40002441406 2022-05-09T09:42:29.000Z 658.40002441406 2022-05-09T09:42:36.000Z 658.40002441406 2022-05-09T09:42:37.000Z 658 2022-05-09T09:42:42.000Z 658.20001220703 2022-05-09T09:42:48.000Z 658.20001220703 2022-05-09T09:42:49.000Z 658 2022-05-09T09:42:55.000Z 658 2022-05-09T09:43:03.000Z 658 2022-05-09T09:43:09.000Z 657.59997558594 2022-05-09T09:43:17.000Z 657.59997558594 2022-05-09T09:43:24.000Z 657.79998779297 2022-05-09T09:43:28.000Z 657.79998779297 2022-05-09T09:43:30.000Z 658 2022-05-09T09:43:36.000Z 657.79998779297 2022-05-09T09:43:43.000Z 658 2022-05-09T09:43:51.000Z 658.40002441406 2022-05-09T09:43:59.000Z 658.40002441406 2022-05-09T09:44:05.000Z 658.40002441406 2022-05-09T09:44:06.000Z 658.59997558594 2022-05-09T09:44:14.000Z 658.59997558594 2022-05-09T09:44:20.000Z 658.79998779297 2022-05-09T09:44:23.000Z 659 2022-05-09T09:44:26.000Z 659.20001220703 2022-05-09T09:44:33.000Z 659.40002441406 2022-05-09T09:44:39.000Z 659.40002441406 2022-05-09T09:44:42.000Z 659.79998779297 2022-05-09T09:44:44.000Z 660 2022-05-09T09:44:45.000Z 660.40002441406 2022-05-09T09:44:51.000Z 660.40002441406 2022-05-09T09:44:52.000Z 660.20001220703 2022-05-09T09:44:58.000Z 660.40002441406 2022-05-09T09:45:04.000Z 660.79998779297 2022-05-09T09:45:11.000Z 661 2022-05-09T09:45:12.000Z 661 2022-05-09T09:45:13.000Z 661.20001220703 2022-05-09T09:45:18.000Z 661.40002441406 2022-05-09T09:45:25.000Z 661.79998779297 2022-05-09T09:45:32.000Z 661.59997558594 2022-05-09T09:45:35.000Z 662 2022-05-09T09:45:38.000Z 662 2022-05-09T09:45:39.000Z 662.40002441406 2022-05-09T09:45:41.000Z 662.59997558594 2022-05-09T09:45:45.000Z 662.59997558594 2022-05-09T09:45:47.000Z 663 2022-05-09T09:45:51.000Z 663 2022-05-09T09:45:53.000Z 663.59997558594 2022-05-09T09:45:59.000Z 664.20001220703 2022-05-09T09:46:06.000Z 664.20001220703 2022-05-09T09:46:07.000Z 664.59997558594 2022-05-09T09:46:12.000Z 664.59997558594 2022-05-09T09:46:13.000Z 664.79998779297 2022-05-09T09:46:16.000Z 665.20001220703 2022-05-09T09:46:19.000Z 665.20001220703 2022-05-09T09:46:20.000Z 665.59997558594 2022-05-09T09:46:26.000Z 666.20001220703 2022-05-09T09:46:30.000Z 666.40002441406 2022-05-09T09:46:33.000Z 666.79998779297 2022-05-09T09:46:40.000Z 667.20001220703 2022-05-09T09:46:46.000Z 667.40002441406 2022-05-09T09:46:47.000Z 667.59997558594 2022-05-09T09:46:52.000Z 668.20001220703 2022-05-09T09:46:57.000Z 668.20001220703 2022-05-09T09:46:59.000Z 669 2022-05-09T09:47:06.000Z 669.40002441406 2022-05-09T09:47:10.000Z 669.40002441406 2022-05-09T09:47:12.000Z 669.59997558594 2022-05-09T09:47:25.000Z 669.40002441406 2022-05-09T09:47:35.000Z 669.79998779297 2022-05-09T09:47:42.000Z 670.20001220703 2022-05-09T09:47:49.000Z 670.40002441406 2022-05-09T09:47:51.000Z 671 2022-05-09T09:47:56.000Z 671.40002441406 2022-05-09T09:48:00.000Z 671.59997558594 2022-05-09T09:48:04.000Z 671.79998779297 2022-05-09T09:48:08.000Z 672.20001220703 2022-05-09T09:48:11.000Z 672.59997558594 2022-05-09T09:48:13.000Z 673 2022-05-09T09:48:17.000Z 673.59997558594 2022-05-09T09:48:24.000Z 674.20001220703 2022-05-09T09:48:32.000Z 674.59997558594 2022-05-09T09:48:36.000Z 675 2022-05-09T09:48:39.000Z 675.20001220703 2022-05-09T09:48:41.000Z 675.40002441406 2022-05-09T09:48:44.000Z 675.59997558594 2022-05-09T09:48:48.000Z 675.79998779297 2022-05-09T09:48:52.000Z 676.59997558594 2022-05-09T09:48:59.000Z 676.59997558594 2022-05-09T09:49:00.000Z 677.20001220703 2022-05-09T09:49:06.000Z 677.59997558594 2022-05-09T09:49:11.000Z 677.59997558594 2022-05-09T09:49:13.000Z 678.20001220703 2022-05-09T09:49:19.000Z 678.79998779297 2022-05-09T09:49:23.000Z 679 2022-05-09T09:49:26.000Z 679.59997558594 2022-05-09T09:49:33.000Z 679.79998779297 2022-05-09T09:49:35.000Z 680 2022-05-09T09:49:39.000Z 680.59997558594 2022-05-09T09:49:47.000Z 680.79998779297 2022-05-09T09:49:49.000Z 681.20001220703 2022-05-09T09:49:54.000Z 681.79998779297 2022-05-09T09:50:01.000Z 681.79998779297 2022-05-09T09:50:05.000Z 682 2022-05-09T09:50:07.000Z 682.59997558594 2022-05-09T09:50:15.000Z 683 2022-05-09T09:50:19.000Z 683 2022-05-09T09:50:21.000Z 683.59997558594 2022-05-09T09:50:28.000Z 684 2022-05-09T09:50:33.000Z 684.40002441406 2022-05-09T09:50:37.000Z 684.79998779297 2022-05-09T09:50:39.000Z 685 2022-05-09T09:50:43.000Z 685.20001220703 2022-05-09T09:50:44.000Z 685.79998779297 2022-05-09T09:50:51.000Z 686 2022-05-09T09:50:52.000Z 686 2022-05-09T09:50:53.000Z 686.59997558594 2022-05-09T09:50:57.000Z 687.20001220703 2022-05-09T09:51:04.000Z 687.79998779297 2022-05-09T09:51:09.000Z 688 2022-05-09T09:51:11.000Z 688.20001220703 2022-05-09T09:51:12.000Z 688.40002441406 2022-05-09T09:51:15.000Z 688.79998779297 2022-05-09T09:51:18.000Z 689.20001220703 2022-05-09T09:51:23.000Z 689.40002441406 2022-05-09T09:51:26.000Z 690.40002441406 2022-05-09T09:51:32.000Z 690.59997558594 2022-05-09T09:51:33.000Z 691 2022-05-09T09:51:37.000Z 691.20001220703 2022-05-09T09:51:39.000Z 691.40002441406 2022-05-09T09:51:40.000Z 692 2022-05-09T09:51:46.000Z 692.40002441406 2022-05-09T09:51:49.000Z 693 2022-05-09T09:51:54.000Z 693.59997558594 2022-05-09T09:52:00.000Z 693.79998779297 2022-05-09T09:52:01.000Z 694.20001220703 2022-05-09T09:52:07.000Z 694.59997558594 2022-05-09T09:52:09.000Z 695 2022-05-09T09:52:13.000Z 695.40002441406 2022-05-09T09:52:18.000Z 695.59997558594 2022-05-09T09:52:21.000Z 695.79998779297 2022-05-09T09:52:24.000Z 696.59997558594 2022-05-09T09:52:31.000Z 697.20001220703 2022-05-09T09:52:37.000Z 697.79998779297 2022-05-09T09:52:40.000Z 698.20001220703 2022-05-09T09:52:44.000Z 698.59997558594 2022-05-09T09:52:52.000Z 698.79998779297 2022-05-09T09:52:54.000Z 699.59997558594 2022-05-09T09:52:59.000Z 699.79998779297 2022-05-09T09:53:02.000Z 700 2022-05-09T09:53:05.000Z 700.40002441406 2022-05-09T09:53:12.000Z 700.79998779297 2022-05-09T09:53:17.000Z 701.20001220703 2022-05-09T09:53:20.000Z 701.40002441406 2022-05-09T09:53:27.000Z 701.79998779297 2022-05-09T09:53:32.000Z 702 2022-05-09T09:53:35.000Z 702 2022-05-09T09:53:36.000Z 702.20001220703 2022-05-09T09:53:38.000Z 702.20001220703 2022-05-09T09:53:39.000Z 702.59997558594 2022-05-09T09:53:45.000Z 702.59997558594 2022-05-09T09:53:47.000Z 702.79998779297 2022-05-09T09:53:49.000Z 702.79998779297 2022-05-09T09:53:51.000Z 703 2022-05-09T09:53:53.000Z 703.40002441406 2022-05-09T09:53:58.000Z 704 2022-05-09T09:54:02.000Z 704 2022-05-09T09:54:04.000Z 703.79998779297 2022-05-09T09:54:10.000Z 704 2022-05-09T09:54:20.000Z 704.59997558594 2022-05-09T09:54:34.000Z 704.40002441406 2022-05-09T09:54:51.000Z 704.20001220703 2022-05-09T09:55:04.000Z 704.59997558594 2022-05-09T09:55:18.000Z 704.59997558594 2022-05-09T09:55:40.000Z 704.59997558594 2022-05-09T09:55:59.000Z 704.59997558594 2022-05-09T09:56:15.000Z 704.59997558594 2022-05-09T09:56:32.000Z 704.59997558594 2022-05-09T09:56:51.000Z 704.79998779297 2022-05-09T09:57:07.000Z 704.59997558594 2022-05-09T09:57:32.000Z 704.79998779297 2022-05-09T09:57:50.000Z 704.59997558594 2022-05-09T09:58:18.000Z 704.59997558594 2022-05-09T09:58:40.000Z 704.59997558594 2022-05-09T09:58:57.000Z 704.59997558594 2022-05-09T09:59:23.000Z 704.59997558594 2022-05-09T09:59:39.000Z 704.59997558594 2022-05-09T10:00:04.000Z 704.59997558594 2022-05-09T10:00:25.000Z 704.59997558594 2022-05-09T10:00:49.000Z 704.40002441406 2022-05-09T10:01:15.000Z 704.20001220703 2022-05-09T10:01:44.000Z 704.20001220703 2022-05-09T10:02:04.000Z 704.20001220703 2022-05-09T10:02:17.000Z 704.20001220703 2022-05-09T10:02:31.000Z 704 2022-05-09T10:02:51.000Z 704.20001220703 2022-05-09T10:03:12.000Z 704.20001220703 2022-05-09T10:03:25.000Z 704.20001220703 2022-05-09T10:03:28.000Z 704.40002441406 2022-05-09T10:03:31.000Z 703.79998779297 2022-05-09T10:03:37.000Z 704 2022-05-09T10:03:44.000Z 704.20001220703 2022-05-09T10:03:52.000Z 703.79998779297 2022-05-09T10:03:59.000Z 703.40002441406 2022-05-09T10:04:06.000Z 703.40002441406 2022-05-09T10:04:07.000Z 703.20001220703 2022-05-09T10:04:11.000Z 703 2022-05-09T10:04:12.000Z 703 2022-05-09T10:04:18.000Z 703 2022-05-09T10:04:26.000Z 702.59997558594 2022-05-09T10:04:33.000Z 702.20001220703 2022-05-09T10:04:40.000Z 701.79998779297 2022-05-09T10:04:45.000Z 701.79998779297 2022-05-09T10:04:46.000Z 701.59997558594 2022-05-09T10:04:53.000Z 701 2022-05-09T10:05:00.000Z 701 2022-05-09T10:05:06.000Z 700.79998779297 2022-05-09T10:05:07.000Z 700.59997558594 2022-05-09T10:05:14.000Z 700 2022-05-09T10:05:23.000Z 699.79998779297 2022-05-09T10:05:28.000Z 700 2022-05-09T10:05:30.000Z 699.59997558594 2022-05-09T10:05:38.000Z 699.20001220703 2022-05-09T10:05:46.000Z 699 2022-05-09T10:05:53.000Z 698.79998779297 2022-05-09T10:05:55.000Z 698.79998779297 2022-05-09T10:05:59.000Z 698.59997558594 2022-05-09T10:06:04.000Z 698.59997558594 2022-05-09T10:06:12.000Z 698.40002441406 2022-05-09T10:06:19.000Z 698.40002441406 2022-05-09T10:06:21.000Z 698.20001220703 2022-05-09T10:06:25.000Z 698.20001220703 2022-05-09T10:06:28.000Z 697.79998779297 2022-05-09T10:06:30.000Z 697.79998779297 2022-05-09T10:06:32.000Z 697.20001220703 2022-05-09T10:06:37.000Z 697.40002441406 2022-05-09T10:06:44.000Z 697.59997558594 2022-05-09T10:06:52.000Z 697.40002441406 2022-05-09T10:06:59.000Z 697.20001220703 2022-05-09T10:07:08.000Z 697.59997558594 2022-05-09T10:07:15.000Z 696.79998779297 2022-05-09T10:07:23.000Z 696.79998779297 2022-05-09T10:07:24.000Z 696.59997558594 2022-05-09T10:07:32.000Z 696.40002441406 2022-05-09T10:07:41.000Z 695.79998779297 2022-05-09T10:07:49.000Z 695.59997558594 2022-05-09T10:07:50.000Z 695.40002441406 2022-05-09T10:07:56.000Z 695.20001220703 2022-05-09T10:08:04.000Z 694.79998779297 2022-05-09T10:08:12.000Z 694.59997558594 2022-05-09T10:08:18.000Z 694.59997558594 2022-05-09T10:08:20.000Z 694.20001220703 2022-05-09T10:08:25.000Z 694.20001220703 2022-05-09T10:08:32.000Z 693.59997558594 2022-05-09T10:08:40.000Z 693.40002441406 2022-05-09T10:08:43.000Z 693.40002441406 2022-05-09T10:08:47.000Z 693 2022-05-09T10:08:54.000Z 692.59997558594 2022-05-09T10:09:02.000Z 692.40002441406 2022-05-09T10:09:05.000Z 692 2022-05-09T10:09:10.000Z 691.59997558594 2022-05-09T10:09:17.000Z 691.40002441406 2022-05-09T10:09:24.000Z 691.40002441406 2022-05-09T10:09:25.000Z 691.20001220703 2022-05-09T10:09:30.000Z 691 2022-05-09T10:09:38.000Z 690.59997558594 2022-05-09T10:09:47.000Z 690.40002441406 2022-05-09T10:09:51.000Z 690.40002441406 2022-05-09T10:09:53.000Z 690.40002441406 2022-05-09T10:09:54.000Z 690 2022-05-09T10:10:01.000Z 690 2022-05-09T10:10:08.000Z 690 2022-05-09T10:10:10.000Z 689.59997558594 2022-05-09T10:10:14.000Z 689.40002441406 2022-05-09T10:10:15.000Z 689.59997558594 2022-05-09T10:10:20.000Z 689.40002441406 2022-05-09T10:10:25.000Z 689.40002441406 2022-05-09T10:10:26.000Z 688.79998779297 2022-05-09T10:10:35.000Z 688.59997558594 2022-05-09T10:10:44.000Z 688.20001220703 2022-05-09T10:10:49.000Z 688.20001220703 2022-05-09T10:10:52.000Z 688 2022-05-09T10:10:59.000Z 688.20001220703 2022-05-09T10:11:02.000Z 688.40002441406 2022-05-09T10:11:06.000Z 688.59997558594 2022-05-09T10:11:16.000Z 688 2022-05-09T10:11:23.000Z 687.79998779297 2022-05-09T10:11:27.000Z 687.59997558594 2022-05-09T10:11:32.000Z 687.59997558594 2022-05-09T10:11:34.000Z 687.20001220703 2022-05-09T10:11:40.000Z 687 2022-05-09T10:11:41.000Z 687 2022-05-09T10:11:48.000Z 687 2022-05-09T10:11:55.000Z 686.79998779297 2022-05-09T10:11:58.000Z 686.59997558594 2022-05-09T10:12:00.000Z 686.40002441406 2022-05-09T10:12:04.000Z 686.20001220703 2022-05-09T10:12:14.000Z 686 2022-05-09T10:12:21.000Z 686 2022-05-09T10:12:29.000Z 685.59997558594 2022-05-09T10:12:35.000Z 685.20001220703 2022-05-09T10:12:39.000Z 685.20001220703 2022-05-09T10:12:44.000Z 685.20001220703 2022-05-09T10:12:48.000Z 685 2022-05-09T10:12:50.000Z 685 2022-05-09T10:12:51.000Z 685 2022-05-09T10:12:55.000Z 684.79998779297 2022-05-09T10:12:56.000Z 684.79998779297 2022-05-09T10:13:02.000Z 684.40002441406 2022-05-09T10:13:09.000Z 684.20001220703 2022-05-09T10:13:17.000Z 684 2022-05-09T10:13:23.000Z 683.79998779297 2022-05-09T10:13:25.000Z 684 2022-05-09T10:13:33.000Z 683.79998779297 2022-05-09T10:13:40.000Z 683.79998779297 2022-05-09T10:13:47.000Z 683.40002441406 2022-05-09T10:13:55.000Z 683.40002441406 2022-05-09T10:14:02.000Z 683.20001220703 2022-05-09T10:14:11.000Z 683.40002441406 2022-05-09T10:14:19.000Z 683.40002441406 2022-05-09T10:14:25.000Z 683.20001220703 2022-05-09T10:14:33.000Z 683 2022-05-09T10:14:34.000Z 683 2022-05-09T10:14:38.000Z 683.20001220703 2022-05-09T10:14:39.000Z 683.59997558594 2022-05-09T10:14:42.000Z 684 2022-05-09T10:14:45.000Z 684 2022-05-09T10:14:46.000Z 683.59997558594 2022-05-09T10:14:53.000Z 683.40002441406 2022-05-09T10:15:01.000Z 683.59997558594 2022-05-09T10:15:04.000Z 683.59997558594 2022-05-09T10:15:07.000Z 683.59997558594 2022-05-09T10:15:12.000Z 683.59997558594 2022-05-09T10:15:14.000Z 683.59997558594 2022-05-09T10:15:17.000Z 683.59997558594 2022-05-09T10:15:20.000Z 683.59997558594 2022-05-09T10:15:27.000Z 683.59997558594 2022-05-09T10:15:33.000Z 683.59997558594 2022-05-09T10:15:34.000Z 683.79998779297 2022-05-09T10:15:39.000Z 683.79998779297 2022-05-09T10:15:48.000Z 683.79998779297 2022-05-09T10:15:56.000Z 683.79998779297 2022-05-09T10:16:04.000Z 683.59997558594 2022-05-09T10:16:12.000Z 683.40002441406 2022-05-09T10:16:18.000Z 683.40002441406 2022-05-09T10:16:27.000Z 683.20001220703 2022-05-09T10:16:33.000Z 683 2022-05-09T10:16:34.000Z 682.79998779297 2022-05-09T10:16:40.000Z 683 2022-05-09T10:16:44.000Z 683 2022-05-09T10:16:46.000Z 682.79998779297 2022-05-09T10:16:54.000Z 683 2022-05-09T10:17:00.000Z 683 2022-05-09T10:17:01.000Z 683 2022-05-09T10:17:05.000Z 683.20001220703 2022-05-09T10:17:09.000Z 683.20001220703 2022-05-09T10:17:11.000Z 683 2022-05-09T10:17:17.000Z 683 2022-05-09T10:17:22.000Z 683.20001220703 2022-05-09T10:17:24.000Z 683.20001220703 2022-05-09T10:17:30.000Z 683 2022-05-09T10:17:37.000Z 683.40002441406 2022-05-09T10:17:43.000Z 683.59997558594 2022-05-09T10:17:49.000Z 683.59997558594 2022-05-09T10:17:50.000Z 683.59997558594 2022-05-09T10:17:54.000Z 683.59997558594 2022-05-09T10:17:56.000Z 683.59997558594 2022-05-09T10:17:57.000Z 683.59997558594 2022-05-09T10:18:03.000Z 683.59997558594 2022-05-09T10:18:09.000Z 683.59997558594 2022-05-09T10:18:20.000Z 683.79998779297 2022-05-09T10:18:28.000Z 683.79998779297 2022-05-09T10:18:36.000Z 683.79998779297 2022-05-09T10:18:44.000Z 683.79998779297 2022-05-09T10:18:50.000Z 683.79998779297 2022-05-09T10:18:51.000Z 683.79998779297 2022-05-09T10:18:56.000Z 684 2022-05-09T10:18:59.000Z 684.20001220703 2022-05-09T10:19:00.000Z 684.40002441406 2022-05-09T10:19:02.000Z 684.59997558594 2022-05-09T10:19:07.000Z 684.79998779297 2022-05-09T10:19:18.000Z 685 2022-05-09T10:19:23.000Z 685.40002441406 2022-05-09T10:19:26.000Z 685.79998779297 2022-05-09T10:19:33.000Z 686 2022-05-09T10:19:38.000Z 686 2022-05-09T10:19:39.000Z 686.20001220703 2022-05-09T10:19:40.000Z 686.59997558594 2022-05-09T10:19:46.000Z 687 2022-05-09T10:19:52.000Z 687.20001220703 2022-05-09T10:19:53.000Z 688 2022-05-09T10:20:00.000Z 688.20001220703 2022-05-09T10:20:05.000Z 688.20001220703 2022-05-09T10:20:10.000Z 688.20001220703 2022-05-09T10:20:16.000Z 688.40002441406 2022-05-09T10:20:22.000Z 688.59997558594 2022-05-09T10:20:23.000Z 688.59997558594 2022-05-09T10:20:26.000Z 688.79998779297 2022-05-09T10:20:28.000Z 689.20001220703 2022-05-09T10:20:30.000Z 689.40002441406 2022-05-09T10:20:32.000Z 689.40002441406 2022-05-09T10:20:35.000Z 689.59997558594 2022-05-09T10:20:37.000Z 690 2022-05-09T10:20:43.000Z 690.20001220703 2022-05-09T10:20:51.000Z 690.40002441406 2022-05-09T10:20:52.000Z 690.40002441406 2022-05-09T10:20:56.000Z 690.79998779297 2022-05-09T10:21:05.000Z 691 2022-05-09T10:21:07.000Z 691.40002441406 2022-05-09T10:21:10.000Z 691.40002441406 2022-05-09T10:21:12.000Z 691.59997558594 2022-05-09T10:21:18.000Z 691.79998779297 2022-05-09T10:21:26.000Z 692 2022-05-09T10:21:27.000Z 692.20001220703 2022-05-09T10:21:31.000Z 692.40002441406 2022-05-09T10:21:33.000Z 692.59997558594 2022-05-09T10:21:35.000Z 692.59997558594 2022-05-09T10:21:37.000Z 692.79998779297 2022-05-09T10:21:39.000Z 692.79998779297 2022-05-09T10:21:43.000Z 693.20001220703 2022-05-09T10:21:50.000Z 693.59997558594 2022-05-09T10:21:54.000Z 693.79998779297 2022-05-09T10:21:57.000Z 694.40002441406 2022-05-09T10:22:06.000Z 694.59997558594 2022-05-09T10:22:08.000Z 694.79998779297 2022-05-09T10:22:14.000Z 695 2022-05-09T10:22:19.000Z 695.59997558594 2022-05-09T10:22:25.000Z 695.59997558594 2022-05-09T10:22:26.000Z 695.79998779297 2022-05-09T10:22:32.000Z 695.79998779297 2022-05-09T10:22:33.000Z 696.20001220703 2022-05-09T10:22:39.000Z 696.40002441406 2022-05-09T10:22:46.000Z 696.20001220703 2022-05-09T10:22:54.000Z 696.40002441406 2022-05-09T10:23:04.000Z 696.40002441406 2022-05-09T10:23:17.000Z 696.20001220703 2022-05-09T10:23:30.000Z 696 2022-05-09T10:23:43.000Z 696 2022-05-09T10:23:52.000Z 696 2022-05-09T10:24:02.000Z 696.20001220703 2022-05-09T10:24:11.000Z 696.20001220703 2022-05-09T10:24:18.000Z 696.59997558594 2022-05-09T10:24:24.000Z 696.59997558594 2022-05-09T10:24:25.000Z 697 2022-05-09T10:24:31.000Z 697.20001220703 2022-05-09T10:24:36.000Z 697.59997558594 2022-05-09T10:24:41.000Z 697.79998779297 2022-05-09T10:24:43.000Z 697.79998779297 2022-05-09T10:24:46.000Z 698.20001220703 2022-05-09T10:24:52.000Z 698.40002441406 2022-05-09T10:24:53.000Z 698.40002441406 2022-05-09T10:24:55.000Z 698.59997558594 2022-05-09T10:24:59.000Z 698.79998779297 2022-05-09T10:25:00.000Z 699.20001220703 2022-05-09T10:25:04.000Z 699.40002441406 2022-05-09T10:25:07.000Z 699.40002441406 2022-05-09T10:25:10.000Z 699.79998779297 2022-05-09T10:25:14.000Z 700 2022-05-09T10:25:17.000Z 700.20001220703 2022-05-09T10:25:18.000Z 700.40002441406 2022-05-09T10:25:22.000Z 700.59997558594 2022-05-09T10:25:23.000Z 700.79998779297 2022-05-09T10:25:29.000Z 700.79998779297 2022-05-09T10:25:30.000Z 701 2022-05-09T10:25:31.000Z 701.20001220703 2022-05-09T10:25:37.000Z 701.20001220703 2022-05-09T10:25:46.000Z 701.40002441406 2022-05-09T10:25:53.000Z 701.79998779297 2022-05-09T10:25:58.000Z 702 2022-05-09T10:25:59.000Z 702.20001220703 2022-05-09T10:26:04.000Z 702.20001220703 2022-05-09T10:26:06.000Z 702.59997558594 2022-05-09T10:26:13.000Z 702.79998779297 2022-05-09T10:26:22.000Z 703 2022-05-09T10:26:28.000Z 703 2022-05-09T10:26:29.000Z 703.20001220703 2022-05-09T10:26:31.000Z 703 2022-05-09T10:26:34.000Z 703.20001220703 2022-05-09T10:26:38.000Z 703.20001220703 2022-05-09T10:26:39.000Z 703.40002441406 2022-05-09T10:26:47.000Z 703.59997558594 2022-05-09T10:26:51.000Z 703.59997558594 2022-05-09T10:26:53.000Z 703.59997558594 2022-05-09T10:26:58.000Z 703.59997558594 2022-05-09T10:26:59.000Z 703.79998779297 2022-05-09T10:27:05.000Z 703.79998779297 2022-05-09T10:27:06.000Z 704 2022-05-09T10:27:08.000Z 704 2022-05-09T10:27:11.000Z 704 2022-05-09T10:27:12.000Z 703.79998779297 2022-05-09T10:27:18.000Z 703.79998779297 2022-05-09T10:27:20.000Z 703.79998779297 2022-05-09T10:27:22.000Z 703.79998779297 2022-05-09T10:27:24.000Z 703.59997558594 2022-05-09T10:27:31.000Z 703.59997558594 2022-05-09T10:27:37.000Z 703.59997558594 2022-05-09T10:27:43.000Z 703.59997558594 2022-05-09T10:27:48.000Z 703.40002441406 2022-05-09T10:27:53.000Z 703.20001220703 2022-05-09T10:28:00.000Z 703.20001220703 2022-05-09T10:28:05.000Z 703 2022-05-09T10:28:12.000Z 702.79998779297 2022-05-09T10:28:13.000Z 702.40002441406 2022-05-09T10:28:20.000Z 702.40002441406 2022-05-09T10:28:24.000Z 702.40002441406 2022-05-09T10:28:25.000Z 702.20001220703 2022-05-09T10:28:28.000Z 702 2022-05-09T10:28:30.000Z 702 2022-05-09T10:28:32.000Z 702 2022-05-09T10:28:35.000Z 701.79998779297 2022-05-09T10:28:40.000Z 702 2022-05-09T10:28:46.000Z 702 2022-05-09T10:28:50.000Z 702.20001220703 2022-05-09T10:28:53.000Z 702.20001220703 2022-05-09T10:28:55.000Z 701.79998779297 2022-05-09T10:29:01.000Z 701.79998779297 2022-05-09T10:29:05.000Z 702 2022-05-09T10:29:06.000Z 702.40002441406 2022-05-09T10:29:10.000Z 701.79998779297 2022-05-09T10:29:15.000Z 701.20001220703 2022-05-09T10:29:20.000Z 701.40002441406 2022-05-09T10:29:24.000Z 701.40002441406 2022-05-09T10:29:28.000Z 701.20001220703 2022-05-09T10:29:29.000Z 701.20001220703 2022-05-09T10:29:30.000Z 701.20001220703 2022-05-09T10:29:34.000Z 701.20001220703 2022-05-09T10:29:40.000Z 701.40002441406 2022-05-09T10:29:45.000Z 701.20001220703 2022-05-09T10:29:48.000Z 701 2022-05-09T10:29:50.000Z 701.20001220703 2022-05-09T10:29:56.000Z 701.20001220703 2022-05-09T10:29:57.000Z 701 2022-05-09T10:30:03.000Z 701 2022-05-09T10:30:05.000Z 700.79998779297 2022-05-09T10:30:07.000Z 701 2022-05-09T10:30:08.000Z 700.79998779297 2022-05-09T10:30:09.000Z 700.59997558594 2022-05-09T10:30:12.000Z 700.59997558594 2022-05-09T10:30:13.000Z 700.59997558594 2022-05-09T10:30:16.000Z 700.59997558594 2022-05-09T10:30:20.000Z 700.59997558594 2022-05-09T10:30:22.000Z 700.59997558594 2022-05-09T10:30:23.000Z 700.79998779297 2022-05-09T10:30:26.000Z 701 2022-05-09T10:30:27.000Z 700.59997558594 2022-05-09T10:30:33.000Z 700.79998779297 2022-05-09T10:30:40.000Z 700.59997558594 2022-05-09T10:30:46.000Z 700.59997558594 2022-05-09T10:30:49.000Z 700.59997558594 2022-05-09T10:30:51.000Z 700.79998779297 2022-05-09T10:30:56.000Z 700.79998779297 2022-05-09T10:31:00.000Z 700.79998779297 2022-05-09T10:31:06.000Z 700.79998779297 2022-05-09T10:31:12.000Z 700.79998779297 2022-05-09T10:31:16.000Z 700.79998779297 2022-05-09T10:31:18.000Z 700.59997558594 2022-05-09T10:31:20.000Z 700.59997558594 2022-05-09T10:31:21.000Z 700.40002441406 2022-05-09T10:31:23.000Z 700.40002441406 2022-05-09T10:31:27.000Z 700.40002441406 2022-05-09T10:31:28.000Z 700.59997558594 2022-05-09T10:31:29.000Z 700.59997558594 2022-05-09T10:31:32.000Z 700.59997558594 2022-05-09T10:31:33.000Z 700.59997558594 2022-05-09T10:31:37.000Z 700.79998779297 2022-05-09T10:31:40.000Z 700.79998779297 2022-05-09T10:31:42.000Z 700.59997558594 2022-05-09T10:31:47.000Z 700.59997558594 2022-05-09T10:31:48.000Z 700.59997558594 2022-05-09T10:31:53.000Z 700.59997558594 2022-05-09T10:31:59.000Z 700.59997558594 2022-05-09T10:32:00.000Z 700.40002441406 2022-05-09T10:32:05.000Z 700.40002441406 2022-05-09T10:32:06.000Z 700.59997558594 2022-05-09T10:32:09.000Z 700.59997558594 2022-05-09T10:32:14.000Z 700.40002441406 2022-05-09T10:32:17.000Z 700.59997558594 2022-05-09T10:32:20.000Z 700.79998779297 2022-05-09T10:32:25.000Z 700.79998779297 2022-05-09T10:32:29.000Z 701.20001220703 2022-05-09T10:32:34.000Z 701.20001220703 2022-05-09T10:32:40.000Z 701.40002441406 2022-05-09T10:32:45.000Z 701.40002441406 2022-05-09T10:32:48.000Z 701.40002441406 2022-05-09T10:32:52.000Z 701.40002441406 2022-05-09T10:32:57.000Z 701.59997558594 2022-05-09T10:32:59.000Z 701.79998779297 2022-05-09T10:33:01.000Z 701.79998779297 2022-05-09T10:33:02.000Z 701.79998779297 2022-05-09T10:33:07.000Z 702 2022-05-09T10:33:09.000Z 702.20001220703 2022-05-09T10:33:12.000Z 702.20001220703 2022-05-09T10:33:17.000Z 702.20001220703 2022-05-09T10:33:19.000Z 702.40002441406 2022-05-09T10:33:22.000Z 702.40002441406 2022-05-09T10:33:24.000Z 702.40002441406 2022-05-09T10:33:26.000Z 702.40002441406 2022-05-09T10:33:28.000Z 702.59997558594 2022-05-09T10:33:30.000Z 702.59997558594 2022-05-09T10:33:31.000Z 702.59997558594 2022-05-09T10:33:34.000Z 702.79998779297 2022-05-09T10:33:40.000Z 702.79998779297 2022-05-09T10:33:41.000Z 702.79998779297 2022-05-09T10:33:43.000Z 702.59997558594 2022-05-09T10:33:48.000Z 702.59997558594 2022-05-09T10:33:55.000Z 702.59997558594 2022-05-09T10:33:56.000Z 702.59997558594 2022-05-09T10:34:00.000Z 702.59997558594 2022-05-09T10:34:02.000Z 702.40002441406 2022-05-09T10:34:08.000Z 702.59997558594 2022-05-09T10:34:13.000Z 702.40002441406 2022-05-09T10:34:15.000Z 702 2022-05-09T10:34:19.000Z 702 2022-05-09T10:34:21.000Z 702 2022-05-09T10:34:25.000Z 702 2022-05-09T10:34:27.000Z 701.79998779297 2022-05-09T10:34:28.000Z 701.59997558594 2022-05-09T10:34:31.000Z 701.40002441406 2022-05-09T10:34:37.000Z 701.20001220703 2022-05-09T10:34:42.000Z 701.20001220703 2022-05-09T10:34:46.000Z 701.20001220703 2022-05-09T10:34:47.000Z 701.20001220703 2022-05-09T10:34:49.000Z 701.20001220703 2022-05-09T10:34:52.000Z 701 2022-05-09T10:34:56.000Z 701.20001220703 2022-05-09T10:34:57.000Z 701.20001220703 2022-05-09T10:35:01.000Z 701.20001220703 2022-05-09T10:35:03.000Z 701 2022-05-09T10:35:09.000Z 700.59997558594 2022-05-09T10:35:11.000Z 700.20001220703 2022-05-09T10:35:15.000Z 700.20001220703 2022-05-09T10:35:18.000Z 700 2022-05-09T10:35:19.000Z 700 2022-05-09T10:35:21.000Z 699.79998779297 2022-05-09T10:35:24.000Z 700 2022-05-09T10:35:25.000Z 699.79998779297 2022-05-09T10:35:27.000Z 699.59997558594 2022-05-09T10:35:30.000Z 699.40002441406 2022-05-09T10:35:34.000Z 699.40002441406 2022-05-09T10:35:35.000Z 699.40002441406 2022-05-09T10:35:38.000Z 699.40002441406 2022-05-09T10:35:39.000Z 699.20001220703 2022-05-09T10:35:42.000Z 698.79998779297 2022-05-09T10:35:44.000Z 698.59997558594 2022-05-09T10:35:46.000Z 698.79998779297 2022-05-09T10:35:47.000Z 698.79998779297 2022-05-09T10:35:48.000Z 698.79998779297 2022-05-09T10:35:53.000Z 698.20001220703 2022-05-09T10:35:57.000Z 698.40002441406 2022-05-09T10:36:02.000Z 698.20001220703 2022-05-09T10:36:04.000Z 698 2022-05-09T10:36:05.000Z 698 2022-05-09T10:36:09.000Z 698 2022-05-09T10:36:10.000Z 697.79998779297 2022-05-09T10:36:11.000Z 697.40002441406 2022-05-09T10:36:17.000Z 697.40002441406 2022-05-09T10:36:21.000Z 697.20001220703 2022-05-09T10:36:23.000Z 696.79998779297 2022-05-09T10:36:26.000Z 696.79998779297 2022-05-09T10:36:29.000Z 697 2022-05-09T10:36:31.000Z 696.79998779297 2022-05-09T10:36:34.000Z 696.79998779297 2022-05-09T10:36:40.000Z 696.79998779297 2022-05-09T10:36:43.000Z 697 2022-05-09T10:36:50.000Z 697 2022-05-09T10:36:55.000Z 697 2022-05-09T10:36:57.000Z 697 2022-05-09T10:36:58.000Z 697 2022-05-09T10:36:59.000Z 697 2022-05-09T10:37:03.000Z 697 2022-05-09T10:37:05.000Z 697 2022-05-09T10:37:11.000Z 697.20001220703 2022-05-09T10:37:16.000Z 697.79998779297 2022-05-09T10:37:21.000Z 698 2022-05-09T10:37:22.000Z 697.79998779297 2022-05-09T10:37:26.000Z 698 2022-05-09T10:37:29.000Z 698.20001220703 2022-05-09T10:37:30.000Z 698.59997558594 2022-05-09T10:37:33.000Z 699 2022-05-09T10:37:37.000Z 699 2022-05-09T10:37:38.000Z 699.20001220703 2022-05-09T10:37:39.000Z 699.79998779297 2022-05-09T10:37:45.000Z 700 2022-05-09T10:37:48.000Z 700 2022-05-09T10:37:52.000Z 700 2022-05-09T10:37:57.000Z 700 2022-05-09T10:38:01.000Z 700 2022-05-09T10:38:02.000Z