Ecluzelles - J1 78.800003051758 2026-06-15T11:54:55.000Z 85.199996948242 2026-06-15T11:55:15.000Z 85.400001525879 2026-06-15T11:55:43.000Z 85.199996948242 2026-06-15T11:55:50.000Z 85 2026-06-15T11:55:58.000Z 85 2026-06-15T11:56:00.000Z 85.199996948242 2026-06-15T11:56:01.000Z 85.199996948242 2026-06-15T11:56:09.000Z 85 2026-06-15T11:56:18.000Z 85.199996948242 2026-06-15T11:56:27.000Z 85.400001525879 2026-06-15T11:56:29.000Z 85.599998474121 2026-06-15T11:56:32.000Z 85.599998474121 2026-06-15T11:56:33.000Z 85.599998474121 2026-06-15T11:56:35.000Z 85.599998474121 2026-06-15T11:56:37.000Z 85.599998474121 2026-06-15T11:56:43.000Z 85.400001525879 2026-06-15T11:56:48.000Z 85.199996948242 2026-06-15T11:56:51.000Z 85.199996948242 2026-06-15T11:56:57.000Z 85.199996948242 2026-06-15T11:56:59.000Z 85.400001525879 2026-06-15T11:57:08.000Z 85.800003051758 2026-06-15T11:57:18.000Z 86.199996948242 2026-06-15T11:57:25.000Z 86.400001525879 2026-06-15T11:57:28.000Z 86.599998474121 2026-06-15T11:57:30.000Z 86.800003051758 2026-06-15T11:57:38.000Z 87 2026-06-15T11:57:45.000Z 87 2026-06-15T11:57:48.000Z 87 2026-06-15T11:57:51.000Z 87 2026-06-15T11:57:59.000Z 86.800003051758 2026-06-15T11:58:06.000Z 86.599998474121 2026-06-15T11:58:13.000Z 86.599998474121 2026-06-15T11:58:23.000Z 86.599998474121 2026-06-15T11:58:33.000Z 86.400001525879 2026-06-15T11:58:43.000Z 86.599998474121 2026-06-15T11:58:51.000Z 86.599998474121 2026-06-15T11:59:00.000Z 87.400001525879 2026-06-15T11:59:09.000Z 87.400001525879 2026-06-15T11:59:11.000Z 87.599998474121 2026-06-15T11:59:15.000Z 88 2026-06-15T11:59:23.000Z 87.800003051758 2026-06-15T11:59:34.000Z 87.800003051758 2026-06-15T11:59:42.000Z 87.800003051758 2026-06-15T11:59:53.000Z 88 2026-06-15T12:00:02.000Z 88 2026-06-15T12:00:09.000Z 87.800003051758 2026-06-15T12:00:10.000Z 87.800003051758 2026-06-15T12:00:11.000Z 88.199996948242 2026-06-15T12:00:16.000Z 88.400001525879 2026-06-15T12:00:25.000Z 88.400001525879 2026-06-15T12:00:36.000Z 88.400001525879 2026-06-15T12:00:37.000Z 88.199996948242 2026-06-15T12:00:44.000Z 88 2026-06-15T12:00:47.000Z 88 2026-06-15T12:00:50.000Z 87.800003051758 2026-06-15T12:00:57.000Z 87.800003051758 2026-06-15T12:00:58.000Z 88 2026-06-15T12:01:07.000Z 88.199996948242 2026-06-15T12:01:11.000Z 88.400001525879 2026-06-15T12:01:13.000Z 89 2026-06-15T12:01:19.000Z 89 2026-06-15T12:01:20.000Z 89 2026-06-15T12:01:25.000Z 88.800003051758 2026-06-15T12:01:27.000Z 88.599998474121 2026-06-15T12:01:35.000Z 88.800003051758 2026-06-15T12:01:42.000Z 89 2026-06-15T12:01:49.000Z 88.599998474121 2026-06-15T12:01:55.000Z 88.400001525879 2026-06-15T12:01:57.000Z 88.199996948242 2026-06-15T12:02:02.000Z 88 2026-06-15T12:02:06.000Z 87.800003051758 2026-06-15T12:02:08.000Z 87.599998474121 2026-06-15T12:02:09.000Z 87.599998474121 2026-06-15T12:02:10.000Z 87.599998474121 2026-06-15T12:02:12.000Z 87.599998474121 2026-06-15T12:02:14.000Z 87.800003051758 2026-06-15T12:02:15.000Z 88 2026-06-15T12:02:21.000Z 88.400001525879 2026-06-15T12:02:30.000Z 88.400001525879 2026-06-15T12:02:32.000Z 88.599998474121 2026-06-15T12:02:41.000Z 88.599998474121 2026-06-15T12:02:50.000Z 88.199996948242 2026-06-15T12:02:57.000Z 88.199996948242 2026-06-15T12:03:06.000Z 88 2026-06-15T12:03:15.000Z 88.400001525879 2026-06-15T12:03:24.000Z 88.400001525879 2026-06-15T12:03:33.000Z 88.599998474121 2026-06-15T12:03:35.000Z 88.800003051758 2026-06-15T12:03:44.000Z 88.599998474121 2026-06-15T12:03:51.000Z 88.599998474121 2026-06-15T12:04:00.000Z 88.599998474121 2026-06-15T12:04:06.000Z 88.400001525879 2026-06-15T12:04:15.000Z 87.800003051758 2026-06-15T12:04:23.000Z 87.800003051758 2026-06-15T12:04:24.000Z 88 2026-06-15T12:04:33.000Z 88.199996948242 2026-06-15T12:04:41.000Z 88.199996948242 2026-06-15T12:04:49.000Z 88.199996948242 2026-06-15T12:04:50.000Z 88 2026-06-15T12:04:58.000Z 88 2026-06-15T12:04:59.000Z 87.800003051758 2026-06-15T12:05:07.000Z 87.400001525879 2026-06-15T12:05:15.000Z 87.400001525879 2026-06-15T12:05:23.000Z 87.599998474121 2026-06-15T12:05:29.000Z 88.400001525879 2026-06-15T12:05:35.000Z 88.599998474121 2026-06-15T12:05:37.000Z 88.800003051758 2026-06-15T12:05:42.000Z 89.400001525879 2026-06-15T12:05:49.000Z 89.599998474121 2026-06-15T12:05:54.000Z 89.800003051758 2026-06-15T12:06:03.000Z 88.800003051758 2026-06-15T12:06:11.000Z 88.599998474121 2026-06-15T12:06:13.000Z 88.400001525879 2026-06-15T12:06:16.000Z 88.199996948242 2026-06-15T12:06:22.000Z 88 2026-06-15T12:06:31.000Z 88 2026-06-15T12:06:32.000Z 88.199996948242 2026-06-15T12:06:41.000Z 88.199996948242 2026-06-15T12:06:43.000Z 88.199996948242 2026-06-15T12:06:52.000Z 88.199996948242 2026-06-15T12:06:55.000Z 88 2026-06-15T12:07:04.000Z 88 2026-06-15T12:07:06.000Z 87.800003051758 2026-06-15T12:07:14.000Z 88.400001525879 2026-06-15T12:07:22.000Z 89.199996948242 2026-06-15T12:07:31.000Z 89.400001525879 2026-06-15T12:07:35.000Z 89.800003051758 2026-06-15T12:07:38.000Z 90.199996948242 2026-06-15T12:07:42.000Z 90.400001525879 2026-06-15T12:07:45.000Z 90.400001525879 2026-06-15T12:07:47.000Z 90.599998474121 2026-06-15T12:07:52.000Z 90.199996948242 2026-06-15T12:07:59.000Z 90.199996948242 2026-06-15T12:08:01.000Z 90 2026-06-15T12:08:04.000Z 89.599998474121 2026-06-15T12:08:06.000Z 89.599998474121 2026-06-15T12:08:07.000Z 89.599998474121 2026-06-15T12:08:12.000Z 89.599998474121 2026-06-15T12:08:14.000Z 90.199996948242 2026-06-15T12:08:17.000Z 90.400001525879 2026-06-15T12:08:19.000Z 90.599998474121 2026-06-15T12:08:21.000Z 90.599998474121 2026-06-15T12:08:22.000Z 90.599998474121 2026-06-15T12:08:23.000Z 91 2026-06-15T12:08:27.000Z 91.199996948242 2026-06-15T12:08:34.000Z 91.199996948242 2026-06-15T12:08:40.000Z 90.800003051758 2026-06-15T12:08:47.000Z 90.400001525879 2026-06-15T12:08:54.000Z 90 2026-06-15T12:09:02.000Z 90 2026-06-15T12:09:05.000Z 90 2026-06-15T12:09:14.000Z 90.199996948242 2026-06-15T12:09:22.000Z 90.199996948242 2026-06-15T12:09:23.000Z 90.599998474121 2026-06-15T12:09:33.000Z 91 2026-06-15T12:09:40.000Z 91.800003051758 2026-06-15T12:09:44.000Z 91.800003051758 2026-06-15T12:09:48.000Z 92 2026-06-15T12:09:56.000Z 92 2026-06-15T12:10:03.000Z 91.400001525879 2026-06-15T12:10:12.000Z 91.400001525879 2026-06-15T12:10:13.000Z 90.800003051758 2026-06-15T12:10:22.000Z 90.800003051758 2026-06-15T12:10:24.000Z 90.599998474121 2026-06-15T12:10:28.000Z 90.400001525879 2026-06-15T12:10:30.000Z 90 2026-06-15T12:10:35.000Z 89.599998474121 2026-06-15T12:10:39.000Z 89.400001525879 2026-06-15T12:10:40.000Z 89.199996948242 2026-06-15T12:10:46.000Z 89 2026-06-15T12:10:49.000Z 88.800003051758 2026-06-15T12:10:51.000Z 88.400001525879 2026-06-15T12:10:52.000Z 87.599998474121 2026-06-15T12:10:58.000Z 87.400001525879 2026-06-15T12:11:02.000Z 87.199996948242 2026-06-15T12:11:05.000Z 87 2026-06-15T12:11:07.000Z 87 2026-06-15T12:11:10.000Z 87 2026-06-15T12:11:16.000Z 86.800003051758 2026-06-15T12:11:25.000Z 86.800003051758 2026-06-15T12:11:30.000Z 86.800003051758 2026-06-15T12:11:33.000Z 86.800003051758 2026-06-15T12:11:34.000Z 86.800003051758 2026-06-15T12:11:35.000Z 86.800003051758 2026-06-15T12:11:41.000Z 87 2026-06-15T12:11:50.000Z 87 2026-06-15T12:11:56.000Z 87 2026-06-15T12:12:02.000Z 87 2026-06-15T12:12:04.000Z 86.800003051758 2026-06-15T12:12:07.000Z 86.800003051758 2026-06-15T12:12:14.000Z 86.599998474121 2026-06-15T12:12:15.000Z 87 2026-06-15T12:12:23.000Z 86.800003051758 2026-06-15T12:12:31.000Z 86.800003051758 2026-06-15T12:12:39.000Z 86.800003051758 2026-06-15T12:12:45.000Z 86.599998474121 2026-06-15T12:12:48.000Z 86.599998474121 2026-06-15T12:12:50.000Z 86.599998474121 2026-06-15T12:12:54.000Z 86.400001525879 2026-06-15T12:13:00.000Z 86 2026-06-15T12:13:09.000Z 86.199996948242 2026-06-15T12:13:18.000Z 86.199996948242 2026-06-15T12:13:19.000Z 86.400001525879 2026-06-15T12:13:26.000Z 86.400001525879 2026-06-15T12:13:29.000Z 86.400001525879 2026-06-15T12:13:32.000Z 86.400001525879 2026-06-15T12:13:40.000Z 86.400001525879 2026-06-15T12:13:42.000Z 86.199996948242 2026-06-15T12:13:48.000Z 86.400001525879 2026-06-15T12:13:57.000Z 86.599998474121 2026-06-15T12:14:04.000Z 86.599998474121 2026-06-15T12:14:05.000Z 86.800003051758 2026-06-15T12:14:06.000Z 87 2026-06-15T12:14:09.000Z 87.599998474121 2026-06-15T12:14:14.000Z 87.800003051758 2026-06-15T12:14:15.000Z 89 2026-06-15T12:14:19.000Z 90.400001525879 2026-06-15T12:14:23.000Z 90.800003051758 2026-06-15T12:14:24.000Z 91 2026-06-15T12:14:26.000Z 91.400001525879 2026-06-15T12:14:27.000Z 92.199996948242 2026-06-15T12:14:32.000Z 92.400001525879 2026-06-15T12:14:33.000Z 92.800003051758 2026-06-15T12:14:35.000Z 93.199996948242 2026-06-15T12:14:39.000Z 93.599998474121 2026-06-15T12:14:41.000Z 94.400001525879 2026-06-15T12:14:45.000Z 94.599998474121 2026-06-15T12:14:46.000Z 95 2026-06-15T12:14:49.000Z 95 2026-06-15T12:14:50.000Z 95.199996948242 2026-06-15T12:14:51.000Z 95.599998474121 2026-06-15T12:14:56.000Z 95.800003051758 2026-06-15T12:14:57.000Z 96.199996948242 2026-06-15T12:15:01.000Z 96.400001525879 2026-06-15T12:15:03.000Z 96.800003051758 2026-06-15T12:15:05.000Z 97.199996948242 2026-06-15T12:15:09.000Z 97.599998474121 2026-06-15T12:15:11.000Z 97.800003051758 2026-06-15T12:15:12.000Z 99 2026-06-15T12:15:19.000Z 100 2026-06-15T12:15:26.000Z 100 2026-06-15T12:15:27.000Z 100.80000305176 2026-06-15T12:15:34.000Z 101 2026-06-15T12:15:36.000Z 101.19999694824 2026-06-15T12:15:38.000Z 101.59999847412 2026-06-15T12:15:42.000Z 102 2026-06-15T12:15:44.000Z 102.59999847412 2026-06-15T12:15:46.000Z 103.19999694824 2026-06-15T12:15:50.000Z 104.19999694824 2026-06-15T12:15:55.000Z 104.40000152588 2026-06-15T12:15:56.000Z 105 2026-06-15T12:15:59.000Z 105.59999847412 2026-06-15T12:16:03.000Z 106.40000152588 2026-06-15T12:16:08.000Z 106.59999847412 2026-06-15T12:16:09.000Z 107.59999847412 2026-06-15T12:16:14.000Z 108 2026-06-15T12:16:17.000Z 108.80000305176 2026-06-15T12:16:20.000Z 109.59999847412 2026-06-15T12:16:25.000Z 110 2026-06-15T12:16:29.000Z 110.59999847412 2026-06-15T12:16:33.000Z 111 2026-06-15T12:16:36.000Z 111 2026-06-15T12:16:37.000Z 111 2026-06-15T12:16:38.000Z 111.19999694824 2026-06-15T12:16:39.000Z 111.40000152588 2026-06-15T12:16:40.000Z 111.80000305176 2026-06-15T12:16:44.000Z 111.59999847412 2026-06-15T12:16:46.000Z 111.59999847412 2026-06-15T12:16:49.000Z 111.19999694824 2026-06-15T12:16:55.000Z 111.19999694824 2026-06-15T12:16:58.000Z 111.40000152588 2026-06-15T12:17:01.000Z 112.40000152588 2026-06-15T12:17:06.000Z 113 2026-06-15T12:17:08.000Z 113.59999847412 2026-06-15T12:17:11.000Z 114.80000305176 2026-06-15T12:17:16.000Z 115.40000152588 2026-06-15T12:17:19.000Z 116 2026-06-15T12:17:23.000Z 117.19999694824 2026-06-15T12:17:28.000Z 117.40000152588 2026-06-15T12:17:29.000Z 118.40000152588 2026-06-15T12:17:34.000Z 119 2026-06-15T12:17:37.000Z 119.59999847412 2026-06-15T12:17:39.000Z 120 2026-06-15T12:17:40.000Z 120.80000305176 2026-06-15T12:17:43.000Z 121.80000305176 2026-06-15T12:17:46.000Z 122.19999694824 2026-06-15T12:17:47.000Z 123.40000152588 2026-06-15T12:17:50.000Z 124.59999847412 2026-06-15T12:17:54.000Z 124.80000305176 2026-06-15T12:17:55.000Z 125.80000305176 2026-06-15T12:17:58.000Z 127 2026-06-15T12:18:03.000Z 127.19999694824 2026-06-15T12:18:04.000Z 128 2026-06-15T12:18:08.000Z 128.60000610352 2026-06-15T12:18:10.000Z 129 2026-06-15T12:18:12.000Z 129.60000610352 2026-06-15T12:18:16.000Z 130.19999694824 2026-06-15T12:18:18.000Z 131 2026-06-15T12:18:24.000Z 131.19999694824 2026-06-15T12:18:26.000Z 132.19999694824 2026-06-15T12:18:35.000Z 132.19999694824 2026-06-15T12:18:36.000Z 133 2026-06-15T12:18:45.000Z 133.39999389648 2026-06-15T12:18:53.000Z 133.39999389648 2026-06-15T12:18:56.000Z 133.39999389648 2026-06-15T12:19:05.000Z 133.19999694824 2026-06-15T12:19:15.000Z 133.19999694824 2026-06-15T12:19:19.000Z 133.19999694824 2026-06-15T12:19:24.000Z 133.60000610352 2026-06-15T12:19:34.000Z 133.80000305176 2026-06-15T12:19:43.000Z 134 2026-06-15T12:19:52.000Z 134.39999389648 2026-06-15T12:20:01.000Z 134.60000610352 2026-06-15T12:20:05.000Z 134.80000305176 2026-06-15T12:20:14.000Z 135.19999694824 2026-06-15T12:20:22.000Z 135.60000610352 2026-06-15T12:20:25.000Z 136.19999694824 2026-06-15T12:20:34.000Z 136.60000610352 2026-06-15T12:20:44.000Z 136.60000610352 2026-06-15T12:20:46.000Z 136.80000305176 2026-06-15T12:20:52.000Z 136.80000305176 2026-06-15T12:20:53.000Z 136.60000610352 2026-06-15T12:21:02.000Z 136.80000305176 2026-06-15T12:21:12.000Z 136.80000305176 2026-06-15T12:21:13.000Z 136.80000305176 2026-06-15T12:21:18.000Z 137 2026-06-15T12:21:24.000Z 137.19999694824 2026-06-15T12:21:30.000Z 137.60000610352 2026-06-15T12:21:38.000Z 137.80000305176 2026-06-15T12:21:48.000Z 137.60000610352 2026-06-15T12:21:50.000Z 137.39999389648 2026-06-15T12:22:00.000Z 137.60000610352 2026-06-15T12:22:03.000Z 137.60000610352 2026-06-15T12:22:12.000Z 137.60000610352 2026-06-15T12:22:22.000Z 137.80000305176 2026-06-15T12:22:25.000Z 137.80000305176 2026-06-15T12:22:26.000Z 138.19999694824 2026-06-15T12:22:33.000Z 138 2026-06-15T12:22:42.000Z 138.19999694824 2026-06-15T12:22:52.000Z 138.19999694824 2026-06-15T12:23:02.000Z 138.19999694824 2026-06-15T12:23:05.000Z 138.19999694824 2026-06-15T12:23:15.000Z 138.39999389648 2026-06-15T12:23:21.000Z 138.39999389648 2026-06-15T12:23:26.000Z 138.39999389648 2026-06-15T12:23:35.000Z 138.60000610352 2026-06-15T12:23:45.000Z 138.60000610352 2026-06-15T12:23:47.000Z 138.80000305176 2026-06-15T12:23:57.000Z 138.80000305176 2026-06-15T12:23:59.000Z 139 2026-06-15T12:24:09.000Z 139.19999694824 2026-06-15T12:24:11.000Z 139.19999694824 2026-06-15T12:24:12.000Z 139.19999694824 2026-06-15T12:24:21.000Z 139.19999694824 2026-06-15T12:24:23.000Z 139.39999389648 2026-06-15T12:24:33.000Z 139.39999389648 2026-06-15T12:24:35.000Z 139.80000305176 2026-06-15T12:24:45.000Z 139.80000305176 2026-06-15T12:24:55.000Z 139.60000610352 2026-06-15T12:25:04.000Z 139.60000610352 2026-06-15T12:25:05.000Z 140 2026-06-15T12:25:15.000Z 140.39999389648 2026-06-15T12:25:22.000Z 140.39999389648 2026-06-15T12:25:26.000Z 140.39999389648 2026-06-15T12:25:35.000Z 140.39999389648 2026-06-15T12:25:37.000Z 140.19999694824 2026-06-15T12:25:46.000Z 140.19999694824 2026-06-15T12:25:49.000Z 139.39999389648 2026-06-15T12:25:58.000Z 139.19999694824 2026-06-15T12:25:59.000Z 139 2026-06-15T12:26:00.000Z 138.19999694824 2026-06-15T12:26:07.000Z 138 2026-06-15T12:26:12.000Z 137.39999389648 2026-06-15T12:26:21.000Z 137.19999694824 2026-06-15T12:26:24.000Z 137.19999694824 2026-06-15T12:26:26.000Z 137.19999694824 2026-06-15T12:26:35.000Z 137 2026-06-15T12:26:38.000Z 137 2026-06-15T12:26:47.000Z 136.60000610352 2026-06-15T12:26:54.000Z 136.60000610352 2026-06-15T12:26:56.000Z 136.60000610352 2026-06-15T12:26:59.000Z 137 2026-06-15T12:27:05.000Z 137.39999389648 2026-06-15T12:27:14.000Z 137.80000305176 2026-06-15T12:27:24.000Z 137.80000305176 2026-06-15T12:27:32.000Z 137.39999389648 2026-06-15T12:27:40.000Z 137.39999389648 2026-06-15T12:27:48.000Z 137.60000610352 2026-06-15T12:27:58.000Z 137.60000610352 2026-06-15T12:28:05.000Z 137.60000610352 2026-06-15T12:28:11.000Z 137.80000305176 2026-06-15T12:28:13.000Z 137.80000305176 2026-06-15T12:28:14.000Z 138 2026-06-15T12:28:15.000Z 138 2026-06-15T12:28:17.000Z 138 2026-06-15T12:28:18.000Z 138 2026-06-15T12:28:23.000Z 138 2026-06-15T12:28:33.000Z 138 2026-06-15T12:28:34.000Z 138.39999389648 2026-06-15T12:28:44.000Z 138.60000610352 2026-06-15T12:28:45.000Z 139.39999389648 2026-06-15T12:28:55.000Z 139.39999389648 2026-06-15T12:28:56.000Z 139.80000305176 2026-06-15T12:29:04.000Z 139.80000305176 2026-06-15T12:29:05.000Z 140.39999389648 2026-06-15T12:29:13.000Z 140.60000610352 2026-06-15T12:29:22.000Z 140.60000610352 2026-06-15T12:29:23.000Z 140.80000305176 2026-06-15T12:29:29.000Z 141 2026-06-15T12:29:33.000Z 140.60000610352 2026-06-15T12:29:42.000Z 140.60000610352 2026-06-15T12:29:44.000Z 140.80000305176 2026-06-15T12:29:53.000Z 140.60000610352 2026-06-15T12:30:02.000Z 141 2026-06-15T12:30:04.000Z 140.80000305176 2026-06-15T12:30:13.000Z 140.80000305176 2026-06-15T12:30:14.000Z 141 2026-06-15T12:30:16.000Z 140.80000305176 2026-06-15T12:30:25.000Z 140.80000305176 2026-06-15T12:30:27.000Z 140.60000610352 2026-06-15T12:30:36.000Z 140.60000610352 2026-06-15T12:30:38.000Z 140.60000610352 2026-06-15T12:30:47.000Z 140.60000610352 2026-06-15T12:30:48.000Z 141.39999389648 2026-06-15T12:30:57.000Z 142.19999694824 2026-06-15T12:31:02.000Z 143 2026-06-15T12:31:06.000Z 143.39999389648 2026-06-15T12:31:09.000Z 144.39999389648 2026-06-15T12:31:16.000Z 144.60000610352 2026-06-15T12:31:17.000Z 145.19999694824 2026-06-15T12:31:21.000Z 145.60000610352 2026-06-15T12:31:23.000Z 146 2026-06-15T12:31:26.000Z 146.60000610352 2026-06-15T12:31:31.000Z 147.60000610352 2026-06-15T12:31:39.000Z 147.60000610352 2026-06-15T12:31:41.000Z 148.39999389648 2026-06-15T12:31:51.000Z 147.80000305176 2026-06-15T12:32:00.000Z 146.80000305176 2026-06-15T12:32:06.000Z 146.80000305176 2026-06-15T12:32:07.000Z 145.80000305176 2026-06-15T12:32:12.000Z 145 2026-06-15T12:32:15.000Z 144.80000305176 2026-06-15T12:32:17.000Z 144.39999389648 2026-06-15T12:32:20.000Z 144.19999694824 2026-06-15T12:32:27.000Z 144.19999694824 2026-06-15T12:32:31.000Z 144.19999694824 2026-06-15T12:32:37.000Z 144 2026-06-15T12:32:45.000Z 143.80000305176 2026-06-15T12:32:50.000Z 143.60000610352 2026-06-15T12:32:52.000Z 143.80000305176 2026-06-15T12:33:01.000Z 143.80000305176 2026-06-15T12:33:03.000Z 144 2026-06-15T12:33:09.000Z 144 2026-06-15T12:33:11.000Z 144 2026-06-15T12:33:13.000Z 144 2026-06-15T12:33:22.000Z 144.19999694824 2026-06-15T12:33:31.000Z 144.19999694824 2026-06-15T12:33:40.000Z 144.19999694824 2026-06-15T12:33:42.000Z 144.39999389648 2026-06-15T12:33:50.000Z 144.80000305176 2026-06-15T12:33:59.000Z 145 2026-06-15T12:34:00.000Z 145 2026-06-15T12:34:03.000Z 145.19999694824 2026-06-15T12:34:09.000Z 144.80000305176 2026-06-15T12:34:18.000Z 145 2026-06-15T12:34:23.000Z 145 2026-06-15T12:34:26.000Z 144.80000305176 2026-06-15T12:34:32.000Z 144.80000305176 2026-06-15T12:34:34.000Z 144.80000305176 2026-06-15T12:34:35.000Z 144.60000610352 2026-06-15T12:34:38.000Z 144.60000610352 2026-06-15T12:34:39.000Z 144.39999389648 2026-06-15T12:34:47.000Z 144.39999389648 2026-06-15T12:34:52.000Z 144.39999389648 2026-06-15T12:34:54.000Z 144.60000610352 2026-06-15T12:35:00.000Z 144.60000610352 2026-06-15T12:35:06.000Z 144.60000610352 2026-06-15T12:35:07.000Z 144.60000610352 2026-06-15T12:35:08.000Z 144.60000610352 2026-06-15T12:35:10.000Z 144.39999389648 2026-06-15T12:35:11.000Z 144.39999389648 2026-06-15T12:35:13.000Z 144.39999389648 2026-06-15T12:35:15.000Z 144.19999694824 2026-06-15T12:35:16.000Z 144.39999389648 2026-06-15T12:35:17.000Z 144.39999389648 2026-06-15T12:35:19.000Z 144.39999389648 2026-06-15T12:35:20.000Z 144.39999389648 2026-06-15T12:35:23.000Z 144.39999389648 2026-06-15T12:35:25.000Z 144.19999694824 2026-06-15T12:35:34.000Z 144.39999389648 2026-06-15T12:35:39.000Z 144.39999389648 2026-06-15T12:35:42.000Z 144.80000305176 2026-06-15T12:35:51.000Z 144.39999389648 2026-06-15T12:36:00.000Z 144.39999389648 2026-06-15T12:36:01.000Z 144.39999389648 2026-06-15T12:36:10.000Z 144.39999389648 2026-06-15T12:36:11.000Z 144.39999389648 2026-06-15T12:36:18.000Z 144 2026-06-15T12:36:27.000Z 143.80000305176 2026-06-15T12:36:30.000Z 143.39999389648 2026-06-15T12:36:36.000Z 143.19999694824 2026-06-15T12:36:41.000Z 143.19999694824 2026-06-15T12:36:49.000Z 143.39999389648 2026-06-15T12:36:52.000Z 143.80000305176 2026-06-15T12:37:01.000Z 143.60000610352 2026-06-15T12:37:02.000Z 143.39999389648 2026-06-15T12:37:11.000Z 143.19999694824 2026-06-15T12:37:14.000Z 143.19999694824 2026-06-15T12:37:23.000Z 143.19999694824 2026-06-15T12:37:24.000Z 143 2026-06-15T12:37:29.000Z 142.80000305176 2026-06-15T12:37:36.000Z 142.80000305176 2026-06-15T12:37:42.000Z 142.39999389648 2026-06-15T12:37:50.000Z 142.39999389648 2026-06-15T12:37:51.000Z 142.80000305176 2026-06-15T12:37:59.000Z 142.80000305176 2026-06-15T12:38:05.000Z 142.60000610352 2026-06-15T12:38:13.000Z 142.80000305176 2026-06-15T12:38:22.000Z 143 2026-06-15T12:38:25.000Z 143.19999694824 2026-06-15T12:38:33.000Z 143.39999389648 2026-06-15T12:38:41.000Z 143.60000610352 2026-06-15T12:38:50.000Z 144 2026-06-15T12:38:58.000Z 144.19999694824 2026-06-15T12:39:05.000Z 144.19999694824 2026-06-15T12:39:08.000Z 144.19999694824 2026-06-15T12:39:11.000Z 144.19999694824 2026-06-15T12:39:13.000Z 144.19999694824 2026-06-15T12:39:16.000Z 144.19999694824 2026-06-15T12:39:20.000Z 143.39999389648 2026-06-15T12:39:29.000Z 143.39999389648 2026-06-15T12:39:38.000Z 143.39999389648 2026-06-15T12:39:40.000Z 143.19999694824 2026-06-15T12:39:47.000Z 143 2026-06-15T12:39:53.000Z 142.80000305176 2026-06-15T12:39:58.000Z 142.60000610352 2026-06-15T12:40:06.000Z 142.39999389648 2026-06-15T12:40:15.000Z 142.39999389648 2026-06-15T12:40:16.000Z 142.19999694824 2026-06-15T12:40:21.000Z 142.19999694824 2026-06-15T12:40:23.000Z 142.19999694824 2026-06-15T12:40:30.000Z 142 2026-06-15T12:40:36.000Z 142.19999694824 2026-06-15T12:40:45.000Z 142 2026-06-15T12:40:53.000Z 141.60000610352 2026-06-15T12:40:55.000Z 141.39999389648 2026-06-15T12:40:58.000Z 141.19999694824 2026-06-15T12:41:00.000Z 141.39999389648 2026-06-15T12:41:07.000Z 141.60000610352 2026-06-15T12:41:10.000Z 142 2026-06-15T12:41:16.000Z 142.39999389648 2026-06-15T12:41:21.000Z 142.39999389648 2026-06-15T12:41:22.000Z 142.60000610352 2026-06-15T12:41:30.000Z 142.60000610352 2026-06-15T12:41:38.000Z 142.60000610352 2026-06-15T12:41:45.000Z 142.60000610352 2026-06-15T12:41:46.000Z 142.60000610352 2026-06-15T12:41:48.000Z 142.60000610352 2026-06-15T12:41:50.000Z 142.39999389648 2026-06-15T12:41:55.000Z 142.60000610352 2026-06-15T12:42:03.000Z 142.19999694824 2026-06-15T12:42:12.000Z 142.19999694824 2026-06-15T12:42:13.000Z 142.19999694824 2026-06-15T12:42:15.000Z 142.19999694824 2026-06-15T12:42:17.000Z 142 2026-06-15T12:42:19.000Z 141.80000305176 2026-06-15T12:42:21.000Z 141.80000305176 2026-06-15T12:42:22.000Z 141.80000305176 2026-06-15T12:42:23.000Z 141.60000610352 2026-06-15T12:42:25.000Z 141.39999389648 2026-06-15T12:42:27.000Z 141.39999389648 2026-06-15T12:42:28.000Z 140.39999389648 2026-06-15T12:42:35.000Z 140 2026-06-15T12:42:43.000Z 139.60000610352 2026-06-15T12:42:49.000Z 139.60000610352 2026-06-15T12:42:53.000Z 139.60000610352 2026-06-15T12:43:01.000Z 139.60000610352 2026-06-15T12:43:04.000Z 139.60000610352 2026-06-15T12:43:06.000Z 139.60000610352 2026-06-15T12:43:07.000Z 139.60000610352 2026-06-15T12:43:10.000Z 139.60000610352 2026-06-15T12:43:15.000Z 139.39999389648 2026-06-15T12:43:24.000Z 139.80000305176 2026-06-15T12:43:32.000Z 139.80000305176 2026-06-15T12:43:39.000Z 139.60000610352 2026-06-15T12:43:46.000Z 139.60000610352 2026-06-15T12:43:47.000Z 139.39999389648 2026-06-15T12:43:50.000Z 139.19999694824 2026-06-15T12:43:52.000Z 139.19999694824 2026-06-15T12:43:54.000Z 139 2026-06-15T12:44:01.000Z 139 2026-06-15T12:44:02.000Z 139.19999694824 2026-06-15T12:44:03.000Z 139.39999389648 2026-06-15T12:44:06.000Z 139.80000305176 2026-06-15T12:44:12.000Z 140 2026-06-15T12:44:20.000Z 140.19999694824 2026-06-15T12:44:25.000Z 140.39999389648 2026-06-15T12:44:29.000Z 140.39999389648 2026-06-15T12:44:32.000Z 140.39999389648 2026-06-15T12:44:37.000Z 140.39999389648 2026-06-15T12:44:43.000Z 140.39999389648 2026-06-15T12:44:44.000Z 140.19999694824 2026-06-15T12:44:45.000Z 139.80000305176 2026-06-15T12:44:50.000Z 139.60000610352 2026-06-15T12:44:53.000Z 139.39999389648 2026-06-15T12:44:55.000Z 139.39999389648 2026-06-15T12:44:57.000Z 139.39999389648 2026-06-15T12:44:59.000Z 139.39999389648 2026-06-15T12:45:01.000Z 139.19999694824 2026-06-15T12:45:03.000Z 139.39999389648 2026-06-15T12:45:08.000Z 139.39999389648 2026-06-15T12:45:10.000Z 139.39999389648 2026-06-15T12:45:11.000Z 139.39999389648 2026-06-15T12:45:15.000Z 139 2026-06-15T12:45:21.000Z 138.19999694824 2026-06-15T12:45:25.000Z 137.80000305176 2026-06-15T12:45:29.000Z 137.39999389648 2026-06-15T12:45:37.000Z 137.39999389648 2026-06-15T12:45:39.000Z 137.80000305176 2026-06-15T12:45:48.000Z 138.80000305176 2026-06-15T12:45:58.000Z 139.19999694824 2026-06-15T12:46:07.000Z 139.19999694824 2026-06-15T12:46:16.000Z 139.19999694824 2026-06-15T12:46:17.000Z 139.19999694824 2026-06-15T12:46:26.000Z 139.19999694824 2026-06-15T12:46:27.000Z 139 2026-06-15T12:46:35.000Z 139.19999694824 2026-06-15T12:46:38.000Z 139 2026-06-15T12:46:47.000Z 139 2026-06-15T12:46:49.000Z 138.80000305176 2026-06-15T12:46:57.000Z 139 2026-06-15T12:47:06.000Z 139 2026-06-15T12:47:07.000Z 138.60000610352 2026-06-15T12:47:15.000Z 138.60000610352 2026-06-15T12:47:17.000Z 137.39999389648 2026-06-15T12:47:23.000Z 137.19999694824 2026-06-15T12:47:24.000Z 135.60000610352 2026-06-15T12:47:27.000Z 134.60000610352 2026-06-15T12:47:31.000Z 133.60000610352 2026-06-15T12:47:37.000Z 133.80000305176 2026-06-15T12:47:41.000Z 134 2026-06-15T12:47:43.000Z 135 2026-06-15T12:47:49.000Z 136 2026-06-15T12:47:51.000Z 136 2026-06-15T12:47:52.000Z 136.60000610352 2026-06-15T12:47:55.000Z 137 2026-06-15T12:47:59.000Z 137.60000610352 2026-06-15T12:48:01.000Z 137.80000305176 2026-06-15T12:48:03.000Z 138 2026-06-15T12:48:05.000Z 138 2026-06-15T12:48:06.000Z 138.60000610352 2026-06-15T12:48:11.000Z 138.60000610352 2026-06-15T12:48:12.000Z 138.80000305176 2026-06-15T12:48:14.000Z 139.19999694824 2026-06-15T12:48:16.000Z 139.19999694824 2026-06-15T12:48:17.000Z 139.19999694824 2026-06-15T12:48:18.000Z 139.60000610352 2026-06-15T12:48:21.000Z 140.19999694824 2026-06-15T12:48:25.000Z 140.39999389648 2026-06-15T12:48:28.000Z 140.60000610352 2026-06-15T12:48:30.000Z 140.80000305176 2026-06-15T12:48:33.000Z 141 2026-06-15T12:48:37.000Z 141.19999694824 2026-06-15T12:48:39.000Z 141.39999389648 2026-06-15T12:48:41.000Z 141.39999389648 2026-06-15T12:48:44.000Z 141.39999389648 2026-06-15T12:48:47.000Z 141.19999694824 2026-06-15T12:48:48.000Z 141.19999694824 2026-06-15T12:48:50.000Z 141.19999694824 2026-06-15T12:48:54.000Z 141 2026-06-15T12:49:04.000Z 140.19999694824 2026-06-15T12:49:12.000Z 140.19999694824 2026-06-15T12:49:13.000Z 140 2026-06-15T12:49:15.000Z 140 2026-06-15T12:49:17.000Z 139.39999389648 2026-06-15T12:49:24.000Z 139.39999389648 2026-06-15T12:49:26.000Z 139.39999389648 2026-06-15T12:49:27.000Z 139.39999389648 2026-06-15T12:49:30.000Z 139.19999694824 2026-06-15T12:49:33.000Z 139.19999694824 2026-06-15T12:49:35.000Z 139.19999694824 2026-06-15T12:49:39.000Z 139.19999694824 2026-06-15T12:49:40.000Z 139 2026-06-15T12:49:43.000Z 139 2026-06-15T12:49:45.000Z 139 2026-06-15T12:49:46.000Z 138.80000305176 2026-06-15T12:49:48.000Z 138.80000305176 2026-06-15T12:49:50.000Z 138.39999389648 2026-06-15T12:49:59.000Z 138.19999694824 2026-06-15T12:50:01.000Z 137.39999389648 2026-06-15T12:50:06.000Z 137.39999389648 2026-06-15T12:50:14.000Z 138 2026-06-15T12:50:21.000Z 138.39999389648 2026-06-15T12:50:29.000Z 138.80000305176 2026-06-15T12:50:35.000Z 138.80000305176 2026-06-15T12:50:41.000Z 138.60000610352 2026-06-15T12:50:50.000Z 138.39999389648 2026-06-15T12:50:51.000Z 138.19999694824 2026-06-15T12:51:00.000Z 138.19999694824 2026-06-15T12:51:03.000Z 138 2026-06-15T12:51:05.000Z 137.60000610352 2026-06-15T12:51:09.000Z 137.60000610352 2026-06-15T12:51:11.000Z 137.60000610352 2026-06-15T12:51:13.000Z 137.60000610352 2026-06-15T12:51:14.000Z 137.39999389648 2026-06-15T12:51:16.000Z 137.19999694824 2026-06-15T12:51:22.000Z 137.19999694824 2026-06-15T12:51:23.000Z 137 2026-06-15T12:51:25.000Z 136.60000610352 2026-06-15T12:51:29.000Z 136.60000610352 2026-06-15T12:51:31.000Z 136.39999389648 2026-06-15T12:51:33.000Z 136.39999389648 2026-06-15T12:51:34.000Z 136.39999389648 2026-06-15T12:51:37.000Z 136 2026-06-15T12:51:41.000Z 136 2026-06-15T12:51:43.000Z 136 2026-06-15T12:51:50.000Z 136.19999694824 2026-06-15T12:51:54.000Z 136.39999389648 2026-06-15T12:52:00.000Z 136.39999389648 2026-06-15T12:52:03.000Z 136.60000610352 2026-06-15T12:52:05.000Z 136.39999389648 2026-06-15T12:52:14.000Z 136 2026-06-15T12:52:23.000Z 135.39999389648 2026-06-15T12:52:30.000Z 135.60000610352 2026-06-15T12:52:35.000Z 135.60000610352 2026-06-15T12:52:36.000Z 135.39999389648 2026-06-15T12:52:39.000Z 135.39999389648 2026-06-15T12:52:42.000Z 135.60000610352 2026-06-15T12:52:46.000Z 135.39999389648 2026-06-15T12:52:48.000Z 135.60000610352 2026-06-15T12:52:51.000Z 135.80000305176 2026-06-15T12:52:53.000Z 135.60000610352 2026-06-15T12:52:59.000Z 135.39999389648 2026-06-15T12:53:00.000Z 135.39999389648 2026-06-15T12:53:01.000Z 135.39999389648 2026-06-15T12:53:03.000Z 135.19999694824 2026-06-15T12:53:04.000Z 135 2026-06-15T12:53:10.000Z 135 2026-06-15T12:53:11.000Z 135.60000610352 2026-06-15T12:53:18.000Z 136 2026-06-15T12:53:24.000Z 136.39999389648 2026-06-15T12:53:30.000Z 136.39999389648 2026-06-15T12:53:31.000Z 136.80000305176 2026-06-15T12:53:38.000Z 136.80000305176 2026-06-15T12:53:41.000Z 136.80000305176 2026-06-15T12:53:44.000Z 136.60000610352 2026-06-15T12:53:50.000Z 136.60000610352 2026-06-15T12:53:51.000Z 136.39999389648 2026-06-15T12:53:52.000Z 136.39999389648 2026-06-15T12:53:55.000Z 135.60000610352 2026-06-15T12:54:02.000Z 135.60000610352 2026-06-15T12:54:03.000Z 135.39999389648 2026-06-15T12:54:07.000Z 135.39999389648 2026-06-15T12:54:09.000Z 135.39999389648 2026-06-15T12:54:13.000Z 135.60000610352 2026-06-15T12:54:18.000Z 134.80000305176 2026-06-15T12:54:25.000Z 134.60000610352 2026-06-15T12:54:27.000Z 134.39999389648 2026-06-15T12:54:30.000Z 134.39999389648 2026-06-15T12:54:32.000Z 134.19999694824 2026-06-15T12:54:34.000Z 134.19999694824 2026-06-15T12:54:35.000Z 134 2026-06-15T12:54:36.000Z 133.80000305176 2026-06-15T12:54:37.000Z 133.60000610352 2026-06-15T12:54:38.000Z 133.60000610352 2026-06-15T12:54:39.000Z 133.19999694824 2026-06-15T12:54:40.000Z 132.39999389648 2026-06-15T12:54:43.000Z 132.19999694824 2026-06-15T12:54:44.000Z 131.39999389648 2026-06-15T12:54:46.000Z 130.60000610352 2026-06-15T12:54:49.000Z 130.39999389648 2026-06-15T12:54:52.000Z 130.39999389648 2026-06-15T12:54:54.000Z 131 2026-06-15T12:55:00.000Z 131.19999694824 2026-06-15T12:55:05.000Z 131.19999694824 2026-06-15T12:55:06.000Z 131.39999389648 2026-06-15T12:55:13.000Z 131.39999389648 2026-06-15T12:55:14.000Z 131.39999389648 2026-06-15T12:55:18.000Z 131.39999389648 2026-06-15T12:55:19.000Z 131.80000305176 2026-06-15T12:55:21.000Z 132.39999389648 2026-06-15T12:55:24.000Z 132.60000610352 2026-06-15T12:55:25.000Z 133.19999694824 2026-06-15T12:55:28.000Z 133.39999389648 2026-06-15T12:55:30.000Z 133.39999389648 2026-06-15T12:55:31.000Z 133.60000610352 2026-06-15T12:55:32.000Z 133.80000305176 2026-06-15T12:55:33.000Z 134.39999389648 2026-06-15T12:55:37.000Z 134.60000610352 2026-06-15T12:55:39.000Z 134.80000305176 2026-06-15T12:55:41.000Z 134.80000305176 2026-06-15T12:55:42.000Z 135.19999694824 2026-06-15T12:55:45.000Z 135.39999389648 2026-06-15T12:55:47.000Z 135.60000610352 2026-06-15T12:55:49.000Z 135.60000610352 2026-06-15T12:55:50.000Z 135.60000610352 2026-06-15T12:55:51.000Z 135.80000305176 2026-06-15T12:55:53.000Z 135.80000305176 2026-06-15T12:55:57.000Z 136 2026-06-15T12:55:58.000Z 136 2026-06-15T12:55:59.000Z 136.19999694824 2026-06-15T12:56:04.000Z 136.39999389648 2026-06-15T12:56:07.000Z 136.60000610352 2026-06-15T12:56:09.000Z 136.60000610352 2026-06-15T12:56:12.000Z 136.60000610352 2026-06-15T12:56:14.000Z 136.60000610352 2026-06-15T12:56:16.000Z 136.80000305176 2026-06-15T12:56:19.000Z 136.80000305176 2026-06-15T12:56:21.000Z 136.80000305176 2026-06-15T12:56:24.000Z 136.80000305176 2026-06-15T12:56:25.000Z 137 2026-06-15T12:56:30.000Z 137.19999694824 2026-06-15T12:56:36.000Z 137.19999694824 2026-06-15T12:56:37.000Z 137.19999694824 2026-06-15T12:56:41.000Z 137.19999694824 2026-06-15T12:56:44.000Z 137.19999694824 2026-06-15T12:56:46.000Z 137.19999694824 2026-06-15T12:56:48.000Z 137.19999694824 2026-06-15T12:56:50.000Z 137.19999694824 2026-06-15T12:56:51.000Z 137.19999694824 2026-06-15T12:56:53.000Z 137.19999694824 2026-06-15T12:56:55.000Z 137.19999694824 2026-06-15T12:56:56.000Z 137.19999694824 2026-06-15T12:56:57.000Z 137.19999694824 2026-06-15T12:57:00.000Z 137.19999694824 2026-06-15T12:57:01.000Z 137.19999694824 2026-06-15T12:57:03.000Z 137.19999694824 2026-06-15T12:57:05.000Z 137.19999694824 2026-06-15T12:57:08.000Z 137.19999694824 2026-06-15T12:57:10.000Z 137.19999694824 2026-06-15T12:57:11.000Z 137.19999694824 2026-06-15T12:57:13.000Z 137.19999694824 2026-06-15T12:57:16.000Z 137 2026-06-15T12:57:18.000Z 137 2026-06-15T12:57:19.000Z 137 2026-06-15T12:57:20.000Z 137 2026-06-15T12:57:23.000Z 137 2026-06-15T12:57:25.000Z 137 2026-06-15T12:57:32.000Z 136.60000610352 2026-06-15T12:57:39.000Z 136 2026-06-15T12:57:47.000Z 135.19999694824 2026-06-15T12:57:52.000Z 134.60000610352 2026-06-15T12:57:54.000Z 134.19999694824 2026-06-15T12:57:56.000Z 133.60000610352 2026-06-15T12:57:58.000Z 133.19999694824 2026-06-15T12:57:59.000Z 133 2026-06-15T12:58:00.000Z 132.60000610352 2026-06-15T12:58:02.000Z 131.80000305176 2026-06-15T12:58:05.000Z 131.19999694824 2026-06-15T12:58:07.000Z 130.80000305176 2026-06-15T12:58:09.000Z 130.60000610352 2026-06-15T12:58:11.000Z 130.39999389648 2026-06-15T12:58:17.000Z 131.39999389648 2026-06-15T12:58:24.000Z 132.19999694824 2026-06-15T12:58:27.000Z 132.60000610352 2026-06-15T12:58:30.000Z 133.19999694824 2026-06-15T12:58:32.000Z 134 2026-06-15T12:58:36.000Z 134.39999389648 2026-06-15T12:58:38.000Z 134.60000610352 2026-06-15T12:58:41.000Z 134.80000305176 2026-06-15T12:58:43.000Z 135 2026-06-15T12:58:48.000Z 135.39999389648 2026-06-15T12:58:55.000Z 135.39999389648 2026-06-15T12:58:56.000Z 135.60000610352 2026-06-15T12:58:59.000Z 135.80000305176 2026-06-15T12:59:03.000Z 135.80000305176 2026-06-15T12:59:04.000Z 135.80000305176 2026-06-15T12:59:05.000Z 136 2026-06-15T12:59:06.000Z 136 2026-06-15T12:59:09.000Z 136.19999694824 2026-06-15T12:59:14.000Z 136.39999389648 2026-06-15T12:59:21.000Z 136.39999389648 2026-06-15T12:59:25.000Z 136.60000610352 2026-06-15T12:59:29.000Z 136.80000305176 2026-06-15T12:59:34.000Z 137.19999694824 2026-06-15T12:59:39.000Z 137.19999694824 2026-06-15T12:59:42.000Z 137.19999694824 2026-06-15T12:59:43.000Z 137.60000610352 2026-06-15T12:59:49.000Z 137.80000305176 2026-06-15T12:59:52.000Z 137.80000305176 2026-06-15T12:59:54.000Z 138 2026-06-15T12:59:55.000Z 138 2026-06-15T12:59:58.000Z 137.60000610352 2026-06-15T13:00:04.000Z 137.19999694824 2026-06-15T13:00:12.000Z 137 2026-06-15T13:00:15.000Z 136.60000610352 2026-06-15T13:00:22.000Z 136.19999694824 2026-06-15T13:00:26.000Z 136 2026-06-15T13:00:33.000Z 136 2026-06-15T13:00:38.000Z 135.80000305176 2026-06-15T13:00:47.000Z 136.39999389648 2026-06-15T13:00:56.000Z 136.39999389648 2026-06-15T13:00:57.000Z 136.60000610352 2026-06-15T13:01:06.000Z 137 2026-06-15T13:01:13.000Z 137.19999694824 2026-06-15T13:01:22.000Z 137.19999694824 2026-06-15T13:01:23.000Z 137.19999694824 2026-06-15T13:01:32.000Z 137.39999389648 2026-06-15T13:01:35.000Z 137.60000610352 2026-06-15T13:01:40.000Z 137.60000610352 2026-06-15T13:01:45.000Z 137.60000610352 2026-06-15T13:01:54.000Z 137.80000305176 2026-06-15T13:01:55.000Z 137.80000305176 2026-06-15T13:02:04.000Z 137.80000305176 2026-06-15T13:02:12.000Z 137.80000305176 2026-06-15T13:02:19.000Z 137.80000305176 2026-06-15T13:02:26.000Z 137.80000305176 2026-06-15T13:02:29.000Z 138 2026-06-15T13:02:33.000Z 138 2026-06-15T13:02:38.000Z 138.19999694824 2026-06-15T13:02:43.000Z 138 2026-06-15T13:02:48.000Z 138 2026-06-15T13:02:56.000Z 137.80000305176 2026-06-15T13:03:15.000Z 137.80000305176 2026-06-15T13:03:18.000Z 138.19999694824 2026-06-15T13:03:39.000Z 138.19999694824 2026-06-15T13:03:40.000Z 138.19999694824 2026-06-15T13:03:45.000Z 138.19999694824 2026-06-15T13:03:51.000Z 138 2026-06-15T13:03:57.000Z 137.80000305176 2026-06-15T13:04:05.000Z 137.80000305176 2026-06-15T13:04:13.000Z 137.80000305176 2026-06-15T13:04:20.000Z 138 2026-06-15T13:04:27.000Z 137.60000610352 2026-06-15T13:04:36.000Z 137.19999694824 2026-06-15T13:04:43.000Z 137.19999694824 2026-06-15T13:04:49.000Z 137.39999389648 2026-06-15T13:04:54.000Z 137.39999389648 2026-06-15T13:04:56.000Z 136.80000305176 2026-06-15T13:05:00.000Z 136.39999389648 2026-06-15T13:05:06.000Z 136.19999694824 2026-06-15T13:05:09.000Z 136 2026-06-15T13:05:10.000Z 135.60000610352 2026-06-15T13:05:14.000Z 134.80000305176 2026-06-15T13:05:19.000Z 134.60000610352 2026-06-15T13:05:20.000Z 134 2026-06-15T13:05:21.000Z 133.80000305176 2026-06-15T13:05:22.000Z 132.60000610352 2026-06-15T13:05:24.000Z 132.39999389648 2026-06-15T13:05:25.000Z 131.39999389648 2026-06-15T13:05:26.000Z 130 2026-06-15T13:05:28.000Z 129.60000610352 2026-06-15T13:05:29.000Z 128.39999389648 2026-06-15T13:05:31.000Z 126.59999847412 2026-06-15T13:05:33.000Z 124.80000305176 2026-06-15T13:05:35.000Z 123.19999694824 2026-06-15T13:05:37.000Z 121.40000152588 2026-06-15T13:05:38.000Z 119.59999847412 2026-06-15T13:05:40.000Z 117.59999847412 2026-06-15T13:05:42.000Z 116.19999694824 2026-06-15T13:05:43.000Z 114 2026-06-15T13:05:45.000Z 112 2026-06-15T13:05:47.000Z 110.80000305176 2026-06-15T13:05:48.000Z 110.19999694824 2026-06-15T13:05:49.000Z 109.19999694824 2026-06-15T13:05:50.000Z 107.59999847412 2026-06-15T13:05:52.000Z 106.80000305176 2026-06-15T13:05:53.000Z 105.80000305176 2026-06-15T13:05:54.000Z 104.80000305176 2026-06-15T13:05:55.000Z 103.19999694824 2026-06-15T13:05:57.000Z 102.80000305176 2026-06-15T13:05:58.000Z 102 2026-06-15T13:06:00.000Z 101.19999694824 2026-06-15T13:06:02.000Z 100.80000305176 2026-06-15T13:06:03.000Z 99.599998474121 2026-06-15T13:06:05.000Z 98.400001525879 2026-06-15T13:06:07.000Z 98 2026-06-15T13:06:08.000Z 97.400001525879 2026-06-15T13:06:09.000Z 96.199996948242 2026-06-15T13:06:12.000Z 95 2026-06-15T13:06:14.000Z 94 2026-06-15T13:06:17.000Z 93 2026-06-15T13:06:19.000Z 92.599998474121 2026-06-15T13:06:20.000Z 91.400001525879 2026-06-15T13:06:23.000Z 90.400001525879 2026-06-15T13:06:26.000Z 89.800003051758 2026-06-15T13:06:28.000Z 89.400001525879 2026-06-15T13:06:30.000Z 88 2026-06-15T13:06:33.000Z 87.400001525879 2026-06-15T13:06:36.000Z 87 2026-06-15T13:06:37.000Z 86 2026-06-15T13:06:42.000Z 85.400001525879 2026-06-15T13:06:46.000Z 84.800003051758 2026-06-15T13:06:51.000Z 84.400001525879 2026-06-15T13:06:53.000Z 83.599998474121 2026-06-15T13:06:57.000Z 83 2026-06-15T13:07:01.000Z 82.599998474121 2026-06-15T13:07:03.000Z 81.800003051758 2026-06-15T13:07:07.000Z 81.599998474121 2026-06-15T13:07:08.000Z 81.199996948242 2026-06-15T13:07:11.000Z 80.599998474121 2026-06-15T13:07:15.000Z 80.599998474121 2026-06-15T13:07:16.000Z 80 2026-06-15T13:07:23.000Z 79.800003051758 2026-06-15T13:07:24.000Z 79.599998474121 2026-06-15T13:07:25.000Z 78.800003051758 2026-06-15T13:07:30.000Z 78.599998474121 2026-06-15T13:07:32.000Z 77.400001525879 2026-06-15T13:07:37.000Z 77.400001525879 2026-06-15T13:07:38.000Z 76.400001525879 2026-06-15T13:07:44.000Z 76 2026-06-15T13:07:47.000Z 75.199996948242 2026-06-15T13:07:51.000Z 75 2026-06-15T13:07:53.000Z 74.199996948242 2026-06-15T13:07:58.000Z 73.599998474121 2026-06-15T13:08:00.000Z 73.199996948242 2026-06-15T13:08:03.000Z 73 2026-06-15T13:08:05.000Z 72.599998474121 2026-06-15T13:08:08.000Z 72.400001525879 2026-06-15T13:08:10.000Z 72.400001525879 2026-06-15T13:08:12.000Z 72 2026-06-15T13:08:15.000Z 71.800003051758 2026-06-15T13:08:18.000Z 71.800003051758 2026-06-15T13:08:20.000Z 71.599998474121 2026-06-15T13:08:22.000Z 71.599998474121 2026-06-15T13:08:24.000Z 71.599998474121 2026-06-15T13:08:25.000Z 71.599998474121 2026-06-15T13:08:27.000Z 71.599998474121 2026-06-15T13:08:28.000Z 72 2026-06-15T13:08:31.000Z 72.400001525879 2026-06-15T13:08:34.000Z 72.800003051758 2026-06-15T13:08:38.000Z 73 2026-06-15T13:08:41.000Z 73 2026-06-15T13:08:42.000Z 72.800003051758 2026-06-15T13:08:47.000Z 72.599998474121 2026-06-15T13:08:49.000Z 72.400001525879 2026-06-15T13:08:52.000Z 72.199996948242 2026-06-15T13:08:54.000Z 72.199996948242 2026-06-15T13:08:56.000Z 72.199996948242 2026-06-15T13:09:00.000Z 72 2026-06-15T13:09:02.000Z 72 2026-06-15T13:09:04.000Z 72 2026-06-15T13:09:07.000Z 72 2026-06-15T13:09:17.000Z 72 2026-06-15T13:09:20.000Z 72 2026-06-15T13:09:23.000Z 72 2026-06-15T13:09:32.000Z 72.199996948242 2026-06-15T13:09:40.000Z 72.199996948242 2026-06-15T13:09:45.000Z 72.199996948242 2026-06-15T13:09:50.000Z 72.400001525879 2026-06-15T13:09:53.000Z 72.199996948242 2026-06-15T13:09:57.000Z 72.199996948242 2026-06-15T13:10:07.000Z 72 2026-06-15T13:10:15.000Z 72 2026-06-15T13:10:16.000Z 74.400001525879 2026-06-15T13:40:59.000Z 74.400001525879 2026-06-15T13:41:01.000Z 74.800003051758 2026-06-15T13:41:07.000Z 75 2026-06-15T13:41:09.000Z 75.400001525879 2026-06-15T13:41:13.000Z 75.599998474121 2026-06-15T13:41:14.000Z 75.599998474121 2026-06-15T13:41:16.000Z 75.800003051758 2026-06-15T13:41:24.000Z 75.599998474121 2026-06-15T13:41:27.000Z 75.599998474121 2026-06-15T13:41:31.000Z 75.400001525879 2026-06-15T13:41:39.000Z 75.400001525879 2026-06-15T13:41:44.000Z 75.400001525879 2026-06-15T13:41:45.000Z 75.599998474121 2026-06-15T13:41:47.000Z 75.800003051758 2026-06-15T13:41:51.000Z 76 2026-06-15T13:41:57.000Z 76 2026-06-15T13:42:06.000Z 75.800003051758 2026-06-15T13:42:15.000Z 75.800003051758 2026-06-15T13:42:17.000Z 76 2026-06-15T13:42:23.000Z 76 2026-06-15T13:42:29.000Z 76.199996948242 2026-06-15T13:42:34.000Z 76.199996948242 2026-06-15T13:42:36.000Z 76.199996948242 2026-06-15T13:42:39.000Z 76.199996948242 2026-06-15T13:42:46.000Z 76.400001525879 2026-06-15T13:42:55.000Z 76.199996948242 2026-06-15T13:42:57.000Z 76.199996948242 2026-06-15T13:42:58.000Z 76 2026-06-15T13:43:01.000Z 75.800003051758 2026-06-15T13:43:02.000Z 75.800003051758 2026-06-15T13:43:03.000Z 75.199996948242 2026-06-15T13:43:06.000Z 75 2026-06-15T13:43:07.000Z 74 2026-06-15T13:43:13.000Z 73.800003051758 2026-06-15T13:43:14.000Z 73 2026-06-15T13:43:21.000Z 72.800003051758 2026-06-15T13:43:22.000Z 72.400001525879 2026-06-15T13:43:30.000Z 72.400001525879 2026-06-15T13:43:31.000Z 72.199996948242 2026-06-15T13:43:35.000Z 72.199996948242 2026-06-15T13:43:41.000Z 72.199996948242 2026-06-15T13:43:42.000Z 72.199996948242 2026-06-15T13:43:43.000Z 72 2026-06-15T13:43:45.000Z 72 2026-06-15T13:43:46.000Z 72 2026-06-15T13:43:48.000Z 72 2026-06-15T13:43:49.000Z 72 2026-06-15T13:43:51.000Z 71.800003051758 2026-06-15T13:43:53.000Z 71.800003051758 2026-06-15T13:43:58.000Z 71.800003051758 2026-06-15T13:44:06.000Z 72 2026-06-15T13:44:14.000Z 72 2026-06-15T13:44:21.000Z 72 2026-06-15T13:44:30.000Z 72.199996948242 2026-06-15T13:44:31.000Z 72 2026-06-15T13:44:38.000Z 71.800003051758 2026-06-15T13:44:45.000Z 72 2026-06-15T13:44:53.000Z 72 2026-06-15T13:45:02.000Z 72 2026-06-15T13:45:12.000Z 72 2026-06-15T13:45:13.000Z 72.199996948242 2026-06-15T13:45:21.000Z 71.800003051758 2026-06-15T13:45:28.000Z 71.800003051758 2026-06-15T13:45:36.000Z 71.800003051758 2026-06-15T13:45:44.000Z 71.800003051758 2026-06-15T13:45:52.000Z 71.400001525879 2026-06-15T13:45:59.000Z 71.599998474121 2026-06-15T13:46:07.000Z 71.599998474121 2026-06-15T13:46:17.000Z 71.800003051758 2026-06-15T13:46:25.000Z 72 2026-06-15T13:46:34.000Z 71.800003051758 2026-06-15T13:46:44.000Z 71.800003051758 2026-06-15T13:46:49.000Z 72 2026-06-15T13:46:57.000Z 72 2026-06-15T13:47:06.000Z 72.199996948242 2026-06-15T13:47:13.000Z 71.800003051758 2026-06-15T13:47:22.000Z 71.800003051758 2026-06-15T13:47:31.000Z 71.599998474121 2026-06-15T13:47:35.000Z 71.199996948242 2026-06-15T13:47:40.000Z 71 2026-06-15T13:47:48.000Z 70.800003051758 2026-06-15T13:47:57.000Z 70.800003051758 2026-06-15T13:47:59.000Z 70.599998474121 2026-06-15T13:48:06.000Z 70.400001525879 2026-06-15T13:48:07.000Z 70.400001525879 2026-06-15T13:48:16.000Z 70.400001525879 2026-06-15T13:48:17.000Z 70.800003051758 2026-06-15T13:48:24.000Z 71.400001525879 2026-06-15T13:48:30.000Z 71.400001525879 2026-06-15T13:48:37.000Z 70.599998474121 2026-06-15T13:48:46.000Z 70.599998474121 2026-06-15T13:48:47.000Z 70.800003051758 2026-06-15T13:48:56.000Z 70.599998474121 2026-06-15T13:48:58.000Z 70.599998474121 2026-06-15T13:49:06.000Z 70.400001525879 2026-06-15T13:49:15.000Z 70.400001525879 2026-06-15T13:49:19.000Z 70.400001525879 2026-06-15T13:49:22.000Z 70.199996948242 2026-06-15T13:49:31.000Z 70.199996948242 2026-06-15T13:49:40.000Z 70.199996948242 2026-06-15T13:49:49.000Z 70 2026-06-15T13:49:55.000Z 70 2026-06-15T13:50:01.000Z 70 2026-06-15T13:50:02.000Z 70 2026-06-15T13:50:03.000Z 69.800003051758 2026-06-15T13:50:07.000Z 69.800003051758 2026-06-15T13:50:09.000Z 69.800003051758 2026-06-15T13:50:11.000Z 70 2026-06-15T13:50:19.000Z 70 2026-06-15T13:50:28.000Z 70 2026-06-15T13:50:29.000Z 70 2026-06-15T13:50:36.000Z 70 2026-06-15T13:50:38.000Z 70 2026-06-15T13:50:39.000Z 70 2026-06-15T13:50:40.000Z 70 2026-06-15T13:50:42.000Z 70 2026-06-15T13:50:47.000Z 70 2026-06-15T13:50:48.000Z 70 2026-06-15T13:50:49.000Z 70 2026-06-15T13:50:51.000Z 69.800003051758 2026-06-15T13:50:57.000Z 70.199996948242 2026-06-15T13:51:05.000Z 70 2026-06-15T13:51:11.000Z 70 2026-06-15T13:51:17.000Z 69.800003051758 2026-06-15T13:51:20.000Z 69.800003051758 2026-06-15T13:51:27.000Z 69.599998474121 2026-06-15T13:51:35.000Z 69.599998474121 2026-06-15T13:51:38.000Z 69.599998474121 2026-06-15T13:51:39.000Z 69.400001525879 2026-06-15T13:51:40.000Z 69.400001525879 2026-06-15T13:51:42.000Z 69.400001525879 2026-06-15T13:51:43.000Z 69.400001525879 2026-06-15T13:51:45.000Z 69.400001525879 2026-06-15T13:51:47.000Z 69.199996948242 2026-06-15T13:51:49.000Z 69.400001525879 2026-06-15T13:51:50.000Z 69.400001525879 2026-06-15T13:51:55.000Z 69.400001525879 2026-06-15T13:52:00.000Z 69.400001525879 2026-06-15T13:52:03.000Z 69.800003051758 2026-06-15T13:52:05.000Z 69.800003051758 2026-06-15T13:52:08.000Z 69.800003051758 2026-06-15T13:52:09.000Z 69.800003051758 2026-06-15T13:52:10.000Z 69.599998474121 2026-06-15T13:52:13.000Z 69.400001525879 2026-06-15T13:52:14.000Z 69.400001525879 2026-06-15T13:52:15.000Z 69.400001525879 2026-06-15T13:52:18.000Z 69.599998474121 2026-06-15T13:52:24.000Z 69.800003051758 2026-06-15T13:52:30.000Z 69.800003051758 2026-06-15T13:52:37.000Z 69.800003051758 2026-06-15T13:52:38.000Z 69.599998474121 2026-06-15T13:52:42.000Z 69 2026-06-15T13:52:49.000Z 69.199996948242 2026-06-15T13:52:57.000Z 69.400001525879 2026-06-15T13:52:59.000Z 69.400001525879 2026-06-15T13:53:01.000Z 69.599998474121 2026-06-15T13:53:10.000Z 69.599998474121 2026-06-15T13:53:17.000Z 69.800003051758 2026-06-15T13:53:19.000Z 69.800003051758 2026-06-15T13:53:21.000Z 70 2026-06-15T13:53:22.000Z 70.199996948242 2026-06-15T13:53:24.000Z 70.199996948242 2026-06-15T13:53:28.000Z 70.199996948242 2026-06-15T13:53:29.000Z 70.199996948242 2026-06-15T13:53:30.000Z 70.199996948242 2026-06-15T13:53:34.000Z 70.400001525879 2026-06-15T13:53:42.000Z 70.400001525879 2026-06-15T13:53:43.000Z 70.800003051758 2026-06-15T13:53:49.000Z 71.199996948242 2026-06-15T13:53:52.000Z 71.400001525879 2026-06-15T13:53:53.000Z 71.400001525879 2026-06-15T13:53:54.000Z 72.199996948242 2026-06-15T13:53:59.000Z 73.400001525879 2026-06-15T13:54:04.000Z 74.199996948242 2026-06-15T13:54:10.000Z 74.199996948242 2026-06-15T13:54:17.000Z 72.800003051758 2026-06-15T13:54:26.000Z 72.400001525879 2026-06-15T13:54:33.000Z 72.400001525879 2026-06-15T13:54:34.000Z 72.199996948242 2026-06-15T13:54:42.000Z 71.800003051758 2026-06-15T13:54:51.000Z 71.800003051758 2026-06-15T13:54:52.000Z 71.800003051758 2026-06-15T13:54:55.000Z 72 2026-06-15T13:54:58.000Z 72.199996948242 2026-06-15T13:55:06.000Z 73 2026-06-15T13:55:14.000Z 73 2026-06-15T13:55:22.000Z 73 2026-06-15T13:55:30.000Z 73 2026-06-15T13:55:33.000Z 72.800003051758 2026-06-15T13:55:37.000Z 72.599998474121 2026-06-15T13:55:38.000Z 72.199996948242 2026-06-15T13:55:42.000Z 71.599998474121 2026-06-15T13:55:49.000Z 71.199996948242 2026-06-15T13:55:51.000Z 70.599998474121 2026-06-15T13:55:58.000Z 70.599998474121 2026-06-15T13:55:59.000Z 70.400001525879 2026-06-15T13:56:08.000Z 70.400001525879 2026-06-15T13:56:09.000Z 70.400001525879 2026-06-15T13:56:18.000Z 70.599998474121 2026-06-15T13:56:27.000Z 70.400001525879 2026-06-15T13:56:36.000Z 70.400001525879 2026-06-15T13:56:45.000Z 70.400001525879 2026-06-15T13:56:47.000Z 71 2026-06-15T13:56:56.000Z 71 2026-06-15T13:56:57.000Z 71.199996948242 2026-06-15T13:57:07.000Z 71 2026-06-15T13:57:16.000Z 71 2026-06-15T13:57:18.000Z 71.800003051758 2026-06-15T13:57:28.000Z 72 2026-06-15T13:57:29.000Z 72 2026-06-15T13:57:30.000Z 72.800003051758 2026-06-15T13:57:38.000Z 73.199996948242 2026-06-15T13:57:41.000Z 73.199996948242 2026-06-15T13:57:46.000Z 73.800003051758 2026-06-15T13:57:55.000Z 74.199996948242 2026-06-15T13:58:05.000Z 74.400001525879 2026-06-15T13:58:14.000Z 75 2026-06-15T13:58:22.000Z 75 2026-06-15T13:58:23.000Z 75.199996948242 2026-06-15T13:58:30.000Z 75.400001525879 2026-06-15T13:58:37.000Z 75.599998474121 2026-06-15T13:58:41.000Z 75.800003051758 2026-06-15T13:58:44.000Z 76 2026-06-15T13:58:52.000Z 76 2026-06-15T13:58:54.000Z 75.800003051758 2026-06-15T13:58:59.000Z 75.599998474121 2026-06-15T13:59:07.000Z 75.800003051758 2026-06-15T13:59:16.000Z 75.800003051758 2026-06-15T13:59:17.000Z 76 2026-06-15T13:59:26.000Z 76 2026-06-15T13:59:28.000Z 76.199996948242 2026-06-15T13:59:34.000Z 76.400001525879 2026-06-15T13:59:41.000Z 76.800003051758 2026-06-15T13:59:49.000Z 76.800003051758 2026-06-15T13:59:51.000Z 77 2026-06-15T13:59:56.000Z 76.800003051758 2026-06-15T14:00:05.000Z 77 2026-06-15T14:00:14.000Z 77 2026-06-15T14:00:23.000Z 77 2026-06-15T14:00:25.000Z 77 2026-06-15T14:00:32.000Z 76.599998474121 2026-06-15T14:00:41.000Z 76.199996948242 2026-06-15T14:00:50.000Z 76 2026-06-15T14:00:58.000Z 76 2026-06-15T14:01:04.000Z 76.199996948242 2026-06-15T14:01:12.000Z 75.800003051758 2026-06-15T14:01:20.000Z 75.599998474121 2026-06-15T14:01:23.000Z 75.400001525879 2026-06-15T14:01:27.000Z 75.199996948242 2026-06-15T14:01:31.000Z 74.599998474121 2026-06-15T14:01:34.000Z 74.400001525879 2026-06-15T14:01:36.000Z 73.599998474121 2026-06-15T14:01:40.000Z 73.400001525879 2026-06-15T14:01:42.000Z 73.400001525879 2026-06-15T14:01:43.000Z 73.400001525879 2026-06-15T14:01:44.000Z 73.400001525879 2026-06-15T14:01:45.000Z 73.400001525879 2026-06-15T14:01:46.000Z 73.199996948242 2026-06-15T14:01:47.000Z 73.199996948242 2026-06-15T14:01:48.000Z 73 2026-06-15T14:01:51.000Z 72.400001525879 2026-06-15T14:01:55.000Z 72 2026-06-15T14:01:58.000Z 71.400001525879 2026-06-15T14:02:03.000Z 71.199996948242 2026-06-15T14:02:05.000Z 71 2026-06-15T14:02:08.000Z 71 2026-06-15T14:02:13.000Z 71 2026-06-15T14:02:14.000Z 71.199996948242 2026-06-15T14:02:22.000Z 71.599998474121 2026-06-15T14:02:28.000Z 72.199996948242 2026-06-15T14:02:37.000Z 72.400001525879 2026-06-15T14:02:38.000Z 72.400001525879 2026-06-15T14:02:39.000Z 72.400001525879 2026-06-15T14:02:45.000Z 72.599998474121 2026-06-15T14:02:52.000Z 73 2026-06-15T14:03:00.000Z 73 2026-06-15T14:03:08.000Z 73 2026-06-15T14:03:15.000Z 73.199996948242 2026-06-15T14:03:21.000Z 73.400001525879 2026-06-15T14:03:22.000Z 73.400001525879 2026-06-15T14:03:24.000Z 73.599998474121 2026-06-15T14:03:30.000Z 73.599998474121 2026-06-15T14:03:31.000Z 73.400001525879 2026-06-15T14:03:34.000Z 73.400001525879 2026-06-15T14:03:42.000Z 73 2026-06-15T14:03:50.000Z 73 2026-06-15T14:03:56.000Z 73 2026-06-15T14:03:58.000Z 73.400001525879 2026-06-15T14:04:07.000Z 73.400001525879 2026-06-15T14:04:09.000Z 73.400001525879 2026-06-15T14:04:12.000Z 73.400001525879 2026-06-15T14:04:20.000Z 73.599998474121 2026-06-15T14:04:27.000Z 73.599998474121 2026-06-15T14:04:28.000Z 73.599998474121 2026-06-15T14:04:30.000Z 73.599998474121 2026-06-15T14:04:31.000Z 73.599998474121 2026-06-15T14:04:34.000Z 73.599998474121 2026-06-15T14:04:36.000Z 73.599998474121 2026-06-15T14:04:37.000Z 73.800003051758 2026-06-15T14:04:40.000Z 74 2026-06-15T14:04:42.000Z 74 2026-06-15T14:04:44.000Z 74 2026-06-15T14:04:45.000Z 74.199996948242 2026-06-15T14:04:51.000Z 74.199996948242 2026-06-15T14:04:52.000Z 74.400001525879 2026-06-15T14:05:00.000Z 74.599998474121 2026-06-15T14:05:05.000Z 74.800003051758 2026-06-15T14:05:08.000Z 75 2026-06-15T14:05:18.000Z 74.599998474121 2026-06-15T14:05:27.000Z 75 2026-06-15T14:05:33.000Z 75.199996948242 2026-06-15T14:05:43.000Z 75.199996948242 2026-06-15T14:05:45.000Z 75.599998474121 2026-06-15T14:05:54.000Z 75.800003051758 2026-06-15T14:06:02.000Z 75.800003051758 2026-06-15T14:06:04.000Z 76 2026-06-15T14:06:09.000Z 76 2026-06-15T14:06:10.000Z 76.199996948242 2026-06-15T14:06:16.000Z 76.599998474121 2026-06-15T14:06:23.000Z 76.800003051758 2026-06-15T14:06:32.000Z 76.800003051758 2026-06-15T14:06:33.000Z 77 2026-06-15T14:06:41.000Z 76.800003051758 2026-06-15T14:06:47.000Z 76.800003051758 2026-06-15T14:06:52.000Z 77 2026-06-15T14:06:58.000Z 77 2026-06-15T14:06:59.000Z 77.199996948242 2026-06-15T14:07:05.000Z 77.199996948242 2026-06-15T14:07:10.000Z 77 2026-06-15T14:07:16.000Z 76.599998474121 2026-06-15T14:07:29.000Z 76.400001525879 2026-06-15T14:07:37.000Z 76.400001525879 2026-06-15T14:07:38.000Z 76.400001525879 2026-06-15T14:07:41.000Z 76.199996948242 2026-06-15T14:07:42.000Z 76.199996948242 2026-06-15T14:07:45.000Z 76.199996948242 2026-06-15T14:07:46.000Z 76.599998474121 2026-06-15T14:07:53.000Z 76.800003051758 2026-06-15T14:08:02.000Z 77 2026-06-15T14:08:03.000Z 77 2026-06-15T14:08:05.000Z 77 2026-06-15T14:08:07.000Z 77 2026-06-15T14:08:14.000Z 76.599998474121 2026-06-15T14:08:22.000Z 76.599998474121 2026-06-15T14:08:28.000Z 77 2026-06-15T14:08:37.000Z 77.199996948242 2026-06-15T14:08:42.000Z 77.199996948242 2026-06-15T14:08:44.000Z 77 2026-06-15T14:08:52.000Z 77.199996948242 2026-06-15T14:08:59.000Z 77.199996948242 2026-06-15T14:09:06.000Z 77.199996948242 2026-06-15T14:09:07.000Z 76.800003051758 2026-06-15T14:09:11.000Z 76.599998474121 2026-06-15T14:09:13.000Z 76.599998474121 2026-06-15T14:09:17.000Z 77 2026-06-15T14:09:26.000Z 77.400001525879 2026-06-15T14:09:32.000Z 77.400001525879 2026-06-15T14:09:36.000Z 77.800003051758 2026-06-15T14:09:39.000Z 78.199996948242 2026-06-15T14:09:47.000Z 77.400001525879 2026-06-15T14:09:55.000Z 76.800003051758 2026-06-15T14:10:02.000Z 76.800003051758 2026-06-15T14:10:10.000Z 77.199996948242 2026-06-15T14:10:18.000Z 77.199996948242 2026-06-15T14:10:20.000Z 77 2026-06-15T14:10:29.000Z 76.800003051758 2026-06-15T14:10:33.000Z 76.800003051758 2026-06-15T14:10:40.000Z 76.800003051758 2026-06-15T14:10:41.000Z 77.599998474121 2026-06-15T14:10:50.000Z 77.800003051758 2026-06-15T14:10:52.000Z 78.199996948242 2026-06-15T14:11:00.000Z 78.199996948242 2026-06-15T14:11:06.000Z 78 2026-06-15T14:11:12.000Z 78 2026-06-15T14:11:21.000Z 78.599998474121 2026-06-15T14:11:28.000Z 79 2026-06-15T14:11:37.000Z 78.800003051758 2026-06-15T14:11:43.000Z 78.599998474121 2026-06-15T14:11:53.000Z 79 2026-06-15T14:12:01.000Z 79 2026-06-15T14:12:08.000Z 79.199996948242 2026-06-15T14:12:11.000Z 79.400001525879 2026-06-15T14:12:19.000Z 79.400001525879 2026-06-15T14:12:26.000Z 79.599998474121 2026-06-15T14:12:33.000Z 79.400001525879 2026-06-15T14:12:40.000Z 79.400001525879 2026-06-15T14:12:48.000Z 79.599998474121 2026-06-15T14:12:50.000Z 79.400001525879 2026-06-15T14:12:57.000Z 79.199996948242 2026-06-15T14:13:05.000Z 79 2026-06-15T14:13:13.000Z 79 2026-06-15T14:13:22.000Z 79.199996948242 2026-06-15T14:13:31.000Z 79.400001525879 2026-06-15T14:13:38.000Z 79.199996948242 2026-06-15T14:13:45.000Z 79.199996948242 2026-06-15T14:13:48.000Z 78.800003051758 2026-06-15T14:13:56.000Z 78.800003051758 2026-06-15T14:14:04.000Z 79 2026-06-15T14:14:12.000Z 79.199996948242 2026-06-15T14:14:18.000Z 79 2026-06-15T14:14:24.000Z 79 2026-06-15T14:14:25.000Z 79 2026-06-15T14:14:26.000Z 79 2026-06-15T14:14:29.000Z 79 2026-06-15T14:14:36.000Z 78.800003051758 2026-06-15T14:14:41.000Z 78.800003051758 2026-06-15T14:14:42.000Z 78.800003051758 2026-06-15T14:14:45.000Z 78.800003051758 2026-06-15T14:14:50.000Z 79 2026-06-15T14:14:59.000Z 79.199996948242 2026-06-15T14:15:08.000Z 79.400001525879 2026-06-15T14:15:16.000Z 79.800003051758 2026-06-15T14:15:22.000Z 79.800003051758 2026-06-15T14:15:32.000Z 79.800003051758 2026-06-15T14:15:36.000Z 80 2026-06-15T14:15:38.000Z 80.199996948242 2026-06-15T14:15:46.000Z 80.199996948242 2026-06-15T14:15:49.000Z 80 2026-06-15T14:15:53.000Z 79.800003051758 2026-06-15T14:16:03.000Z 79.599998474121 2026-06-15T14:16:05.000Z 79.599998474121 2026-06-15T14:16:15.000Z 80 2026-06-15T14:16:22.000Z 80.199996948242 2026-06-15T14:16:31.000Z 80.199996948242 2026-06-15T14:16:40.000Z 79.800003051758 2026-06-15T14:16:49.000Z 79.400001525879 2026-06-15T14:16:56.000Z 79.199996948242 2026-06-15T14:17:05.000Z 79.400001525879 2026-06-15T14:17:07.000Z 80.199996948242 2026-06-15T14:17:16.000Z 80.199996948242 2026-06-15T14:17:17.000Z 80 2026-06-15T14:17:26.000Z 79.800003051758 2026-06-15T14:17:35.000Z 80 2026-06-15T14:17:41.000Z 80 2026-06-15T14:17:43.000Z 80.199996948242 2026-06-15T14:17:52.000Z 80.199996948242 2026-06-15T14:17:53.000Z 80.199996948242 2026-06-15T14:18:02.000Z 80.599998474121 2026-06-15T14:18:11.000Z 80.599998474121 2026-06-15T14:18:12.000Z 80.400001525879 2026-06-15T14:18:21.000Z 80.199996948242 2026-06-15T14:18:30.000Z 80.199996948242 2026-06-15T14:18:37.000Z 80.400001525879 2026-06-15T14:18:45.000Z 80.400001525879 2026-06-15T14:18:54.000Z 80.400001525879 2026-06-15T14:19:00.000Z 80.599998474121 2026-06-15T14:19:07.000Z 80.599998474121 2026-06-15T14:19:08.000Z 80.599998474121 2026-06-15T14:19:13.000Z 81 2026-06-15T14:19:22.000Z 81.199996948242 2026-06-15T14:19:23.000Z 81 2026-06-15T14:19:32.000Z 81.400001525879 2026-06-15T14:19:41.000Z 81.400001525879 2026-06-15T14:19:48.000Z 81.599998474121 2026-06-15T14:19:52.000Z 81.800003051758 2026-06-15T14:19:55.000Z 82 2026-06-15T14:20:01.000Z 82.199996948242 2026-06-15T14:20:09.000Z 82.400001525879 2026-06-15T14:20:16.000Z 82.400001525879 2026-06-15T14:20:21.000Z 82.400001525879 2026-06-15T14:20:22.000Z 82.400001525879 2026-06-15T14:20:30.000Z 82.400001525879 2026-06-15T14:20:37.000Z 82.599998474121 2026-06-15T14:20:40.000Z 82.800003051758 2026-06-15T14:20:46.000Z 83.400001525879 2026-06-15T14:20:54.000Z 83.599998474121 2026-06-15T14:21:00.000Z 83.800003051758 2026-06-15T14:21:05.000Z 84 2026-06-15T14:21:12.000Z 84.199996948242 2026-06-15T14:21:19.000Z 84.199996948242 2026-06-15T14:21:27.000Z 84.199996948242 2026-06-15T14:21:34.000Z 84.199996948242 2026-06-15T14:21:43.000Z 83.599998474121 2026-06-15T14:21:51.000Z 83.599998474121 2026-06-15T14:21:53.000Z 83 2026-06-15T14:22:01.000Z 82.800003051758 2026-06-15T14:22:05.000Z 82.800003051758 2026-06-15T14:22:06.000Z 82.800003051758 2026-06-15T14:22:11.000Z 83.199996948242 2026-06-15T14:22:18.000Z 83.400001525879 2026-06-15T14:22:20.000Z 83.400001525879 2026-06-15T14:22:23.000Z 83.599998474121 2026-06-15T14:22:24.000Z 83.599998474121 2026-06-15T14:22:27.000Z 83.599998474121 2026-06-15T14:22:31.000Z 83.599998474121 2026-06-15T14:22:34.000Z 83.599998474121 2026-06-15T14:22:36.000Z 83.400001525879 2026-06-15T14:22:46.000Z 83.400001525879 2026-06-15T14:22:48.000Z 83.400001525879 2026-06-15T14:22:50.000Z 83.199996948242 2026-06-15T14:22:51.000Z 83.199996948242 2026-06-15T14:22:52.000Z 82.599998474121 2026-06-15T14:22:54.000Z 82.599998474121 2026-06-15T14:22:55.000Z 82.400001525879 2026-06-15T14:22:56.000Z 82 2026-06-15T14:22:59.000Z 81.800003051758 2026-06-15T14:23:04.000Z 81.800003051758 2026-06-15T14:23:06.000Z 81.599998474121 2026-06-15T14:23:14.000Z 81.400001525879 2026-06-15T14:23:20.000Z 81.599998474121 2026-06-15T14:23:29.000Z 81.599998474121 2026-06-15T14:23:38.000Z 81.599998474121 2026-06-15T14:23:46.000Z 81.599998474121 2026-06-15T14:23:47.000Z 81.599998474121 2026-06-15T14:23:49.000Z 81.599998474121 2026-06-15T14:23:50.000Z 81.400001525879 2026-06-15T14:23:56.000Z 81.400001525879 2026-06-15T14:24:05.000Z 81.199996948242 2026-06-15T14:24:09.000Z 81.800003051758 2026-06-15T14:24:18.000Z 81.800003051758 2026-06-15T14:24:19.000Z 82 2026-06-15T14:24:28.000Z 82 2026-06-15T14:24:29.000Z 81.800003051758 2026-06-15T14:24:38.000Z 81.800003051758 2026-06-15T14:24:46.000Z 81.599998474121 2026-06-15T14:24:49.000Z 81.599998474121 2026-06-15T14:24:52.000Z 81.800003051758 2026-06-15T14:25:00.000Z 81.800003051758 2026-06-15T14:25:06.000Z 81.800003051758 2026-06-15T14:25:12.000Z 82.199996948242 2026-06-15T14:25:22.000Z 82.199996948242 2026-06-15T14:25:24.000Z 82.599998474121 2026-06-15T14:25:27.000Z 82.800003051758 2026-06-15T14:25:30.000Z 83.199996948242 2026-06-15T14:25:33.000Z 83.800003051758 2026-06-15T14:25:38.000Z 84.199996948242 2026-06-15T14:25:41.000Z 84.400001525879 2026-06-15T14:25:43.000Z 84.400001525879 2026-06-15T14:25:44.000Z 85 2026-06-15T14:25:50.000Z 85.199996948242 2026-06-15T14:25:54.000Z 85.400001525879 2026-06-15T14:25:56.000Z 85.800003051758 2026-06-15T14:26:00.000Z 86.400001525879 2026-06-15T14:26:05.000Z 86.400001525879 2026-06-15T14:26:06.000Z 86.599998474121 2026-06-15T14:26:12.000Z 86.199996948242 2026-06-15T14:26:18.000Z 85.199996948242 2026-06-15T14:26:25.000Z 84.599998474121 2026-06-15T14:26:33.000Z 84.199996948242 2026-06-15T14:26:36.000Z 84.199996948242 2026-06-15T14:26:43.000Z 83.800003051758 2026-06-15T14:26:51.000Z 83.599998474121 2026-06-15T14:26:59.000Z 84.400001525879 2026-06-15T14:27:06.000Z 84.800003051758 2026-06-15T14:27:14.000Z 84.800003051758 2026-06-15T14:27:21.000Z 85 2026-06-15T14:27:30.000Z 85 2026-06-15T14:27:37.000Z 85.199996948242 2026-06-15T14:27:38.000Z 85.599998474121 2026-06-15T14:27:45.000Z 86 2026-06-15T14:27:52.000Z 85.199996948242 2026-06-15T14:27:59.000Z 85 2026-06-15T14:28:04.000Z 85 2026-06-15T14:28:12.000Z 85.199996948242 2026-06-15T14:28:19.000Z 85.199996948242 2026-06-15T14:28:24.000Z 85 2026-06-15T14:28:30.000Z 84.800003051758 2026-06-15T14:28:37.000Z 84.800003051758 2026-06-15T14:28:46.000Z 84.800003051758 2026-06-15T14:28:47.000Z 85 2026-06-15T14:28:51.000Z 85 2026-06-15T14:28:59.000Z 85.199996948242 2026-06-15T14:29:01.000Z 85.599998474121 2026-06-15T14:29:05.000Z 86 2026-06-15T14:29:10.000Z 86.599998474121 2026-06-15T14:29:14.000Z 86.599998474121 2026-06-15T14:29:15.000Z 86.800003051758 2026-06-15T14:29:17.000Z 87 2026-06-15T14:29:18.000Z 87 2026-06-15T14:29:19.000Z 87 2026-06-15T14:29:25.000Z 86.199996948242 2026-06-15T14:29:31.000Z 85.800003051758 2026-06-15T14:29:34.000Z 85.400001525879 2026-06-15T14:29:36.000Z 85.400001525879 2026-06-15T14:29:38.000Z 84.800003051758 2026-06-15T14:29:44.000Z 84.800003051758 2026-06-15T14:29:46.000Z 84.599998474121 2026-06-15T14:29:51.000Z 85 2026-06-15T14:29:57.000Z 86 2026-06-15T14:30:05.000Z 86.400001525879 2026-06-15T14:30:15.000Z 85.800003051758 2026-06-15T14:30:21.000Z 85.199996948242 2026-06-15T14:30:27.000Z 85 2026-06-15T14:30:28.000Z 84.599998474121 2026-06-15T14:30:34.000Z 84.800003051758 2026-06-15T14:30:42.000Z 84.599998474121 2026-06-15T14:30:50.000Z 84.800003051758 2026-06-15T14:30:56.000Z 84.800003051758 2026-06-15T14:30:59.000Z 84.800003051758 2026-06-15T14:31:06.000Z 85.199996948242 2026-06-15T14:31:08.000Z 85.199996948242 2026-06-15T14:31:13.000Z 85.599998474121 2026-06-15T14:31:19.000Z 85.800003051758 2026-06-15T14:31:22.000Z 86.199996948242 2026-06-15T14:31:25.000Z 86.800003051758 2026-06-15T14:31:30.000Z 87 2026-06-15T14:31:31.000Z 87.800003051758 2026-06-15T14:31:34.000Z 88 2026-06-15T14:31:35.000Z 88.400001525879 2026-06-15T14:31:37.000Z 89.199996948242 2026-06-15T14:31:43.000Z 89.599998474121 2026-06-15T14:31:51.000Z 89.800003051758 2026-06-15T14:31:59.000Z 90 2026-06-15T14:32:08.000Z 90.199996948242 2026-06-15T14:32:10.000Z 90.400001525879 2026-06-15T14:32:15.000Z 90.800003051758 2026-06-15T14:32:22.000Z 91.199996948242 2026-06-15T14:32:26.000Z 91.400001525879 2026-06-15T14:32:29.000Z 91.800003051758 2026-06-15T14:32:32.000Z 92.199996948242 2026-06-15T14:32:35.000Z 92.400001525879 2026-06-15T14:32:36.000Z 92.599998474121 2026-06-15T14:32:38.000Z 92.800003051758 2026-06-15T14:32:41.000Z 92.800003051758 2026-06-15T14:32:46.000Z 92.599998474121 2026-06-15T14:32:47.000Z 92 2026-06-15T14:32:50.000Z 91.800003051758 2026-06-15T14:32:51.000Z 91.199996948242 2026-06-15T14:32:56.000Z 90.800003051758 2026-06-15T14:33:02.000Z 90.599998474121 2026-06-15T14:33:07.000Z 90.800003051758 2026-06-15T14:33:12.000Z 90.800003051758 2026-06-15T14:33:20.000Z 90.599998474121 2026-06-15T14:33:24.000Z 90.400001525879 2026-06-15T14:33:26.000Z 90 2026-06-15T14:33:33.000Z 89 2026-06-15T14:33:39.000Z 89 2026-06-15T14:33:40.000Z 88.400001525879 2026-06-15T14:33:44.000Z 87.800003051758 2026-06-15T14:33:49.000Z 87.400001525879 2026-06-15T14:33:54.000Z 87 2026-06-15T14:34:00.000Z 87 2026-06-15T14:34:01.000Z 86.800003051758 2026-06-15T14:34:02.000Z 86.599998474121 2026-06-15T14:34:05.000Z 86.599998474121 2026-06-15T14:34:07.000Z 86.599998474121 2026-06-15T14:34:10.000Z 86.800003051758 2026-06-15T14:34:14.000Z 87 2026-06-15T14:34:18.000Z 87.199996948242 2026-06-15T14:34:20.000Z 87.400001525879 2026-06-15T14:34:22.000Z 87.800003051758 2026-06-15T14:34:27.000Z 88.199996948242 2026-06-15T14:34:29.000Z 89 2026-06-15T14:34:32.000Z 90 2026-06-15T14:34:37.000Z 90.199996948242 2026-06-15T14:34:38.000Z 91.199996948242 2026-06-15T14:34:42.000Z 91.599998474121 2026-06-15T14:34:44.000Z 92.400001525879 2026-06-15T14:34:47.000Z 93.199996948242 2026-06-15T14:34:51.000Z 93.400001525879 2026-06-15T14:34:53.000Z 94.400001525879 2026-06-15T14:34:57.000Z 95 2026-06-15T14:34:59.000Z 95.599998474121 2026-06-15T14:35:03.000Z 96.800003051758 2026-06-15T14:35:08.000Z 97.800003051758 2026-06-15T14:35:15.000Z 98 2026-06-15T14:35:16.000Z 99 2026-06-15T14:35:20.000Z 100 2026-06-15T14:35:26.000Z 100.19999694824 2026-06-15T14:35:27.000Z 101.19999694824 2026-06-15T14:35:32.000Z 101.19999694824 2026-06-15T14:35:33.000Z 102.19999694824 2026-06-15T14:35:38.000Z 102.80000305176 2026-06-15T14:35:42.000Z 103.19999694824 2026-06-15T14:35:44.000Z 104 2026-06-15T14:35:50.000Z 104.19999694824 2026-06-15T14:35:54.000Z 104.80000305176 2026-06-15T14:36:00.000Z 105.19999694824 2026-06-15T14:36:04.000Z 105.59999847412 2026-06-15T14:36:09.000Z 105.80000305176 2026-06-15T14:36:17.000Z 105.80000305176 2026-06-15T14:36:18.000Z 106.19999694824 2026-06-15T14:36:21.000Z 106.19999694824 2026-06-15T14:36:22.000Z 106.59999847412 2026-06-15T14:36:27.000Z 107 2026-06-15T14:36:31.000Z 107.19999694824 2026-06-15T14:36:33.000Z 107.80000305176 2026-06-15T14:36:38.000Z 108.19999694824 2026-06-15T14:36:41.000Z 108.40000152588 2026-06-15T14:36:43.000Z 109.19999694824 2026-06-15T14:36:49.000Z 109.40000152588 2026-06-15T14:36:50.000Z 109.40000152588 2026-06-15T14:36:51.000Z 109.59999847412 2026-06-15T14:36:53.000Z 110.19999694824 2026-06-15T14:36:57.000Z 110.40000152588 2026-06-15T14:36:58.000Z 111 2026-06-15T14:37:03.000Z 111.40000152588 2026-06-15T14:37:06.000Z 112 2026-06-15T14:37:10.000Z 112.59999847412 2026-06-15T14:37:13.000Z 113.19999694824 2026-06-15T14:37:16.000Z 113.80000305176 2026-06-15T14:37:18.000Z 113.80000305176 2026-06-15T14:37:19.000Z 114 2026-06-15T14:37:26.000Z 114 2026-06-15T14:37:27.000Z 113.59999847412 2026-06-15T14:37:37.000Z 113.80000305176 2026-06-15T14:37:45.000Z 114 2026-06-15T14:37:48.000Z 114.40000152588 2026-06-15T14:37:49.000Z 114.80000305176 2026-06-15T14:37:51.000Z 115.19999694824 2026-06-15T14:37:54.000Z 116 2026-06-15T14:37:58.000Z 116.19999694824 2026-06-15T14:38:00.000Z 116.40000152588 2026-06-15T14:38:02.000Z 116.59999847412 2026-06-15T14:38:03.000Z 116.59999847412 2026-06-15T14:38:04.000Z 117 2026-06-15T14:38:08.000Z 117.40000152588 2026-06-15T14:38:11.000Z 117.59999847412 2026-06-15T14:38:13.000Z 117.59999847412 2026-06-15T14:38:15.000Z 117.80000305176 2026-06-15T14:38:18.000Z 119 2026-06-15T14:38:25.000Z 119.19999694824 2026-06-15T14:38:27.000Z 119.59999847412 2026-06-15T14:38:29.000Z 120 2026-06-15T14:38:31.000Z 120.59999847412 2026-06-15T14:38:36.000Z 120.80000305176 2026-06-15T14:38:37.000Z 121 2026-06-15T14:38:38.000Z 121.40000152588 2026-06-15T14:38:40.000Z 121.80000305176 2026-06-15T14:38:42.000Z 122 2026-06-15T14:38:46.000Z 122.80000305176 2026-06-15T14:38:50.000Z 123.19999694824 2026-06-15T14:38:52.000Z 123.40000152588 2026-06-15T14:38:55.000Z 123.80000305176 2026-06-15T14:38:57.000Z 123.80000305176 2026-06-15T14:38:58.000Z 124 2026-06-15T14:38:59.000Z 124.19999694824 2026-06-15T14:39:00.000Z 124.40000152588 2026-06-15T14:39:01.000Z 124.59999847412 2026-06-15T14:39:02.000Z 125 2026-06-15T14:39:07.000Z 125.40000152588 2026-06-15T14:39:09.000Z 126 2026-06-15T14:39:13.000Z 126.40000152588 2026-06-15T14:39:16.000Z 126.59999847412 2026-06-15T14:39:18.000Z 126.80000305176 2026-06-15T14:39:20.000Z 127.40000152588 2026-06-15T14:39:25.000Z 127.59999847412 2026-06-15T14:39:27.000Z 128 2026-06-15T14:39:29.000Z 128.39999389648 2026-06-15T14:39:31.000Z 128.60000610352 2026-06-15T14:39:32.000Z 128.60000610352 2026-06-15T14:39:33.000Z 129.19999694824 2026-06-15T14:39:37.000Z 129.39999389648 2026-06-15T14:39:40.000Z 129.80000305176 2026-06-15T14:39:43.000Z 130 2026-06-15T14:39:45.000Z 130.19999694824 2026-06-15T14:39:46.000Z 130.39999389648 2026-06-15T14:39:47.000Z 130.80000305176 2026-06-15T14:39:50.000Z 131 2026-06-15T14:39:52.000Z 131.19999694824 2026-06-15T14:39:54.000Z 131.39999389648 2026-06-15T14:39:56.000Z 132.19999694824 2026-06-15T14:40:01.000Z 132.60000610352 2026-06-15T14:40:05.000Z 132.80000305176 2026-06-15T14:40:07.000Z 133.39999389648 2026-06-15T14:40:12.000Z 133.60000610352 2026-06-15T14:40:14.000Z 134.19999694824 2026-06-15T14:40:17.000Z 134.19999694824 2026-06-15T14:40:18.000Z 134.60000610352 2026-06-15T14:40:20.000Z 135.19999694824 2026-06-15T14:40:23.000Z 135.80000305176 2026-06-15T14:40:26.000Z 136.80000305176 2026-06-15T14:40:31.000Z 137 2026-06-15T14:40:33.000Z 138.19999694824 2026-06-15T14:40:39.000Z 138.19999694824 2026-06-15T14:40:40.000Z 139.19999694824 2026-06-15T14:40:45.000Z 140.39999389648 2026-06-15T14:40:50.000Z 141 2026-06-15T14:40:53.000Z 141.39999389648 2026-06-15T14:40:56.000Z 141.80000305176 2026-06-15T14:40:59.000Z 142.19999694824 2026-06-15T14:41:03.000Z 142.39999389648 2026-06-15T14:41:04.000Z 143.19999694824 2026-06-15T14:41:11.000Z 144 2026-06-15T14:41:16.000Z 144 2026-06-15T14:41:17.000Z 144.39999389648 2026-06-15T14:41:21.000Z 144.39999389648 2026-06-15T14:41:23.000Z 145.19999694824 2026-06-15T14:41:30.000Z 145.39999389648 2026-06-15T14:41:31.000Z 145.39999389648 2026-06-15T14:41:33.000Z 145.80000305176 2026-06-15T14:41:35.000Z 145.80000305176 2026-06-15T14:41:36.000Z 146 2026-06-15T14:41:37.000Z 146 2026-06-15T14:41:39.000Z 146 2026-06-15T14:41:41.000Z 146.39999389648 2026-06-15T14:41:43.000Z 146.60000610352 2026-06-15T14:41:45.000Z 146.80000305176 2026-06-15T14:41:48.000Z 147 2026-06-15T14:41:51.000Z 147 2026-06-15T14:41:53.000Z 147.19999694824 2026-06-15T14:41:58.000Z 147.39999389648 2026-06-15T14:41:59.000Z 147.39999389648 2026-06-15T14:42:00.000Z 147.39999389648 2026-06-15T14:42:01.000Z 147.60000610352 2026-06-15T14:42:05.000Z 147.60000610352 2026-06-15T14:42:06.000Z 147.60000610352 2026-06-15T14:42:08.000Z 147.60000610352 2026-06-15T14:42:09.000Z 147.60000610352 2026-06-15T14:42:10.000Z 147.60000610352 2026-06-15T14:42:12.000Z 148 2026-06-15T14:42:18.000Z 147.80000305176 2026-06-15T14:42:23.000Z 148 2026-06-15T14:42:27.000Z 148 2026-06-15T14:42:29.000Z 148 2026-06-15T14:42:32.000Z 148 2026-06-15T14:42:35.000Z 148 2026-06-15T14:42:36.000Z 148.19999694824 2026-06-15T14:42:37.000Z 148.19999694824 2026-06-15T14:42:39.000Z 148.19999694824 2026-06-15T14:42:41.000Z 148.19999694824 2026-06-15T14:42:47.000Z 147.60000610352 2026-06-15T14:42:56.000Z 147.60000610352 2026-06-15T14:43:04.000Z 147.39999389648 2026-06-15T14:43:12.000Z 147.39999389648 2026-06-15T14:43:17.000Z 147.39999389648 2026-06-15T14:43:19.000Z 147.60000610352 2026-06-15T14:43:26.000Z 147 2026-06-15T14:43:35.000Z 147 2026-06-15T14:43:36.000Z 147 2026-06-15T14:43:46.000Z 146.60000610352 2026-06-15T14:43:54.000Z 146.60000610352 2026-06-15T14:43:58.000Z 146.60000610352 2026-06-15T14:44:01.000Z 146.80000305176 2026-06-15T14:44:07.000Z 147 2026-06-15T14:44:09.000Z 147 2026-06-15T14:44:11.000Z 147.19999694824 2026-06-15T14:44:12.000Z 147.19999694824 2026-06-15T14:44:15.000Z 147.39999389648 2026-06-15T14:44:18.000Z 147.39999389648 2026-06-15T14:44:19.000Z 147.60000610352 2026-06-15T14:44:21.000Z 147.60000610352 2026-06-15T14:44:24.000Z 147.80000305176 2026-06-15T14:44:25.000Z 147.80000305176 2026-06-15T14:44:27.000Z 147.80000305176 2026-06-15T14:44:29.000Z 148 2026-06-15T14:44:30.000Z 148 2026-06-15T14:44:31.000Z 148.19999694824 2026-06-15T14:44:34.000Z 148.19999694824 2026-06-15T14:44:36.000Z 148.19999694824 2026-06-15T14:44:41.000Z 148 2026-06-15T14:44:46.000Z 148 2026-06-15T14:44:47.000Z 148 2026-06-15T14:44:49.000Z 147.80000305176 2026-06-15T14:44:51.000Z 147.80000305176 2026-06-15T14:44:53.000Z 147.80000305176 2026-06-15T14:44:56.000Z 147.80000305176 2026-06-15T14:45:02.000Z 147.80000305176 2026-06-15T14:45:06.000Z 148 2026-06-15T14:45:11.000Z 148 2026-06-15T14:45:14.000Z 148 2026-06-15T14:45:15.000Z 147.80000305176 2026-06-15T14:45:21.000Z 147.80000305176 2026-06-15T14:45:22.000Z 147.60000610352 2026-06-15T14:45:25.000Z 147.60000610352 2026-06-15T14:45:26.000Z 147.39999389648 2026-06-15T14:45:31.000Z 147.39999389648 2026-06-15T14:45:32.000Z 147.19999694824 2026-06-15T14:45:39.000Z 147.19999694824 2026-06-15T14:45:40.000Z 147.19999694824 2026-06-15T14:45:43.000Z 147.19999694824 2026-06-15T14:45:48.000Z 147 2026-06-15T14:45:57.000Z 147 2026-06-15T14:46:06.000Z 147 2026-06-15T14:46:08.000Z 147 2026-06-15T14:46:11.000Z 147 2026-06-15T14:46:13.000Z 147 2026-06-15T14:46:15.000Z 147 2026-06-15T14:46:17.000Z 147 2026-06-15T14:46:19.000Z 147 2026-06-15T14:46:21.000Z 147 2026-06-15T14:46:22.000Z 147 2026-06-15T14:46:23.000Z 147.39999389648 2026-06-15T14:46:28.000Z 147.39999389648 2026-06-15T14:46:29.000Z 147.60000610352 2026-06-15T14:46:33.000Z 147.60000610352 2026-06-15T14:46:35.000Z 147.39999389648 2026-06-15T14:46:40.000Z 147.39999389648 2026-06-15T14:46:42.000Z 147.39999389648 2026-06-15T14:46:43.000Z 147.39999389648 2026-06-15T14:46:45.000Z 147.39999389648 2026-06-15T14:46:47.000Z 147.39999389648 2026-06-15T14:46:53.000Z 147.60000610352 2026-06-15T14:47:00.000Z 147.80000305176 2026-06-15T14:47:10.000Z 147.80000305176 2026-06-15T14:47:11.000Z 148 2026-06-15T14:47:19.000Z 148 2026-06-15T14:47:21.000Z 148.19999694824 2026-06-15T14:47:27.000Z 148.60000610352 2026-06-15T14:47:34.000Z 148.80000305176 2026-06-15T14:47:35.000Z 148.80000305176 2026-06-15T14:47:37.000Z 149 2026-06-15T14:47:39.000Z 149 2026-06-15T14:47:42.000Z 148.80000305176 2026-06-15T14:47:44.000Z 148.60000610352 2026-06-15T14:47:49.000Z 148 2026-06-15T14:47:55.000Z 147.80000305176 2026-06-15T14:47:57.000Z 147.80000305176 2026-06-15T14:48:00.000Z 147.60000610352 2026-06-15T14:48:02.000Z 147.39999389648 2026-06-15T14:48:08.000Z 147.39999389648 2026-06-15T14:48:12.000Z 147.39999389648 2026-06-15T14:48:13.000Z 147.39999389648 2026-06-15T14:48:15.000Z 147.39999389648 2026-06-15T14:48:17.000Z 147.19999694824 2026-06-15T14:48:18.000Z 147 2026-06-15T14:48:27.000Z 146.80000305176 2026-06-15T14:48:29.000Z 146 2026-06-15T14:48:38.000Z 146 2026-06-15T14:48:39.000Z 146 2026-06-15T14:48:42.000Z 145.80000305176 2026-06-15T14:48:49.000Z 145.60000610352 2026-06-15T14:48:50.000Z 144.60000610352 2026-06-15T14:48:56.000Z 143.19999694824 2026-06-15T14:49:00.000Z 142.80000305176 2026-06-15T14:49:01.000Z 142.39999389648 2026-06-15T14:49:02.000Z 142 2026-06-15T14:49:04.000Z 141.39999389648 2026-06-15T14:49:05.000Z 140.80000305176 2026-06-15T14:49:07.000Z 139.80000305176 2026-06-15T14:49:09.000Z 138.60000610352 2026-06-15T14:49:11.000Z 137 2026-06-15T14:49:14.000Z 135.80000305176 2026-06-15T14:49:17.000Z 134.60000610352 2026-06-15T14:49:22.000Z 134.60000610352 2026-06-15T14:49:23.000Z 134.60000610352 2026-06-15T14:49:24.000Z 134.39999389648 2026-06-15T14:49:27.000Z 134.80000305176 2026-06-15T14:49:34.000Z 135.60000610352 2026-06-15T14:49:39.000Z 135.80000305176 2026-06-15T14:49:40.000Z 136 2026-06-15T14:49:41.000Z 136.39999389648 2026-06-15T14:49:44.000Z 137.19999694824 2026-06-15T14:49:46.000Z 138 2026-06-15T14:49:49.000Z 138.19999694824 2026-06-15T14:49:50.000Z 138.80000305176 2026-06-15T14:49:52.000Z 139.19999694824 2026-06-15T14:49:55.000Z 139.39999389648 2026-06-15T14:49:56.000Z 139.39999389648 2026-06-15T14:49:57.000Z 139.60000610352 2026-06-15T14:49:58.000Z 140 2026-06-15T14:50:01.000Z 140.60000610352 2026-06-15T14:50:04.000Z 140.80000305176 2026-06-15T14:50:05.000Z 141.19999694824 2026-06-15T14:50:07.000Z 141.60000610352 2026-06-15T14:50:09.000Z 141.60000610352 2026-06-15T14:50:10.000Z 141.80000305176 2026-06-15T14:50:11.000Z 142 2026-06-15T14:50:12.000Z 142.60000610352 2026-06-15T14:50:15.000Z 142.80000305176 2026-06-15T14:50:16.000Z 143.19999694824 2026-06-15T14:50:18.000Z 143.39999389648 2026-06-15T14:50:20.000Z 143.80000305176 2026-06-15T14:50:23.000Z 145 2026-06-15T14:50:29.000Z 145.19999694824 2026-06-15T14:50:30.000Z 145.60000610352 2026-06-15T14:50:33.000Z 146 2026-06-15T14:50:35.000Z 146 2026-06-15T14:50:36.000Z 146.39999389648 2026-06-15T14:50:38.000Z 146.39999389648 2026-06-15T14:50:39.000Z 146.39999389648 2026-06-15T14:50:41.000Z 146.60000610352 2026-06-15T14:50:43.000Z 146.80000305176 2026-06-15T14:50:45.000Z 146.80000305176 2026-06-15T14:50:46.000Z 146.80000305176 2026-06-15T14:50:49.000Z 147 2026-06-15T14:50:53.000Z 147 2026-06-15T14:50:56.000Z 147.39999389648 2026-06-15T14:51:04.000Z 147.60000610352 2026-06-15T14:51:14.000Z 147.60000610352 2026-06-15T14:51:17.000Z 147.60000610352 2026-06-15T14:51:20.000Z 147.80000305176 2026-06-15T14:51:28.000Z 147.80000305176 2026-06-15T14:51:29.000Z 147.80000305176 2026-06-15T14:51:36.000Z 148 2026-06-15T14:51:39.000Z 148 2026-06-15T14:51:43.000Z 148 2026-06-15T14:51:46.000Z 148 2026-06-15T14:51:47.000Z 148.19999694824 2026-06-15T14:51:49.000Z 148.19999694824 2026-06-15T14:51:50.000Z 148.39999389648 2026-06-15T14:51:51.000Z 148.60000610352 2026-06-15T14:51:55.000Z 148.60000610352 2026-06-15T14:51:56.000Z 148.60000610352 2026-06-15T14:51:57.000Z 148.80000305176 2026-06-15T14:51:59.000Z 148.80000305176 2026-06-15T14:52:00.000Z 148.80000305176 2026-06-15T14:52:01.000Z 148.60000610352 2026-06-15T14:52:03.000Z 149 2026-06-15T14:52:11.000Z 149.19999694824 2026-06-15T14:52:12.000Z 149.19999694824 2026-06-15T14:52:16.000Z 149.19999694824 2026-06-15T14:52:23.000Z 149 2026-06-15T14:52:24.000Z 149 2026-06-15T14:52:30.000Z 149 2026-06-15T14:52:39.000Z 149 2026-06-15T14:52:48.000Z 149.19999694824 2026-06-15T14:52:57.000Z 148.80000305176 2026-06-15T14:53:06.000Z 148.80000305176 2026-06-15T14:53:16.000Z 148.60000610352 2026-06-15T14:53:17.000Z 148.60000610352 2026-06-15T14:53:26.000Z 148.39999389648 2026-06-15T14:53:28.000Z 148.39999389648 2026-06-15T14:53:37.000Z 148.19999694824 2026-06-15T14:53:41.000Z 148 2026-06-15T14:53:51.000Z 148 2026-06-15T14:53:53.000Z 147.80000305176 2026-06-15T14:54:02.000Z 147.60000610352 2026-06-15T14:54:07.000Z 147.39999389648 2026-06-15T14:54:12.000Z 147.39999389648 2026-06-15T14:54:21.000Z 147.39999389648 2026-06-15T14:54:22.000Z 147.39999389648 2026-06-15T14:54:31.000Z 147.39999389648 2026-06-15T14:54:32.000Z 147 2026-06-15T14:54:41.000Z 147 2026-06-15T14:54:42.000Z 147 2026-06-15T14:54:50.000Z 146.60000610352 2026-06-15T14:54:56.000Z 146 2026-06-15T14:55:01.000Z 145.80000305176 2026-06-15T14:55:04.000Z 145.39999389648 2026-06-15T14:55:06.000Z 144.39999389648 2026-06-15T14:55:09.000Z 143.39999389648 2026-06-15T14:55:14.000Z 142.19999694824 2026-06-15T14:55:16.000Z 141 2026-06-15T14:55:20.000Z 140.60000610352 2026-06-15T14:55:21.000Z 139.80000305176 2026-06-15T14:55:22.000Z 138.39999389648 2026-06-15T14:55:25.000Z 137.19999694824 2026-06-15T14:55:28.000Z 136.19999694824 2026-06-15T14:55:30.000Z 134.80000305176 2026-06-15T14:55:34.000Z 133 2026-06-15T14:55:37.000Z 131.80000305176 2026-06-15T14:55:39.000Z 130.80000305176 2026-06-15T14:55:41.000Z 129.80000305176 2026-06-15T14:55:43.000Z 129 2026-06-15T14:55:44.000Z 128.60000610352 2026-06-15T14:55:46.000Z 128.19999694824 2026-06-15T14:55:48.000Z 127.80000305176 2026-06-15T14:55:49.000Z 127 2026-06-15T14:55:51.000Z 126.59999847412 2026-06-15T14:55:52.000Z 125.40000152588 2026-06-15T14:55:55.000Z 124.19999694824 2026-06-15T14:55:57.000Z 123 2026-06-15T14:55:59.000Z 122 2026-06-15T14:56:02.000Z 121.40000152588 2026-06-15T14:56:03.000Z 121 2026-06-15T14:56:04.000Z 120.59999847412 2026-06-15T14:56:05.000Z 120.40000152588 2026-06-15T14:56:06.000Z 119.80000305176 2026-06-15T14:56:08.000Z 119.40000152588 2026-06-15T14:56:09.000Z 119 2026-06-15T14:56:10.000Z 118.19999694824 2026-06-15T14:56:14.000Z 117.80000305176 2026-06-15T14:56:21.000Z 117.59999847412 2026-06-15T14:56:28.000Z 117.40000152588 2026-06-15T14:56:31.000Z 117.19999694824 2026-06-15T14:56:37.000Z 116.40000152588 2026-06-15T14:56:44.000Z 116.19999694824 2026-06-15T14:56:45.000Z 115.40000152588 2026-06-15T14:56:51.000Z 114.40000152588 2026-06-15T14:56:55.000Z 113.80000305176 2026-06-15T14:56:57.000Z 113.19999694824 2026-06-15T14:57:00.000Z 112.19999694824 2026-06-15T14:57:02.000Z 112 2026-06-15T14:57:03.000Z 111 2026-06-15T14:57:06.000Z 110.59999847412 2026-06-15T14:57:08.000Z 110 2026-06-15T14:57:10.000Z 109 2026-06-15T14:57:14.000Z 108.59999847412 2026-06-15T14:57:15.000Z 107.80000305176 2026-06-15T14:57:18.000Z 107.19999694824 2026-06-15T14:57:20.000Z 106.19999694824 2026-06-15T14:57:22.000Z 104.59999847412 2026-06-15T14:57:25.000Z 104.40000152588 2026-06-15T14:57:26.000Z 103.40000152588 2026-06-15T14:57:28.000Z 103 2026-06-15T14:57:29.000Z 102.40000152588 2026-06-15T14:57:30.000Z 102.19999694824 2026-06-15T14:57:31.000Z 101.19999694824 2026-06-15T14:57:34.000Z 101.19999694824 2026-06-15T14:57:35.000Z 100.40000152588 2026-06-15T14:57:38.000Z 100.19999694824 2026-06-15T14:57:39.000Z 100 2026-06-15T14:57:40.000Z 100 2026-06-15T14:57:50.000Z 101.40000152588 2026-06-15T14:57:58.000Z 101.40000152588 2026-06-15T14:57:59.000Z 102.40000152588 2026-06-15T14:58:06.000Z 102.40000152588 2026-06-15T14:58:07.000Z 102.80000305176 2026-06-15T14:58:17.000Z 103 2026-06-15T14:58:21.000Z 103 2026-06-15T14:58:23.000Z 103.19999694824 2026-06-15T14:58:31.000Z 103.59999847412 2026-06-15T14:58:33.000Z 103.59999847412 2026-06-15T14:58:34.000Z 104.59999847412 2026-06-15T14:58:42.000Z 104.59999847412 2026-06-15T14:58:43.000Z 105 2026-06-15T14:58:46.000Z 105.80000305176 2026-06-15T14:58:50.000Z 106.80000305176 2026-06-15T14:58:57.000Z 107 2026-06-15T14:58:59.000Z 107.80000305176 2026-06-15T14:59:07.000Z 108.59999847412 2026-06-15T14:59:15.000Z 108.80000305176 2026-06-15T14:59:20.000Z 109 2026-06-15T14:59:22.000Z 109.19999694824 2026-06-15T14:59:29.000Z 109.40000152588 2026-06-15T14:59:37.000Z 109.40000152588 2026-06-15T14:59:44.000Z 109.40000152588 2026-06-15T14:59:45.000Z 109.19999694824 2026-06-15T14:59:47.000Z 109.19999694824 2026-06-15T14:59:48.000Z 108.80000305176 2026-06-15T14:59:55.000Z 109 2026-06-15T15:00:00.000Z 108.80000305176 2026-06-15T15:00:04.000Z 108.80000305176 2026-06-15T15:00:09.000Z 108.40000152588 2026-06-15T15:00:12.000Z 108.40000152588 2026-06-15T15:00:17.000Z 109 2026-06-15T15:00:24.000Z 109.40000152588 2026-06-15T15:00:29.000Z 110.19999694824 2026-06-15T15:33:06.000Z 110.40000152588 2026-06-15T15:33:12.000Z 110.80000305176 2026-06-15T15:33:18.000Z 110.80000305176 2026-06-15T15:33:19.000Z 110.59999847412 2026-06-15T15:33:26.000Z 110.80000305176 2026-06-15T15:33:49.000Z 110.80000305176 2026-06-15T15:33:53.000Z 110.80000305176 2026-06-15T15:34:23.000Z 110.80000305176 2026-06-15T15:34:24.000Z 111 2026-06-15T15:34:29.000Z 111 2026-06-15T15:34:35.000Z 110.19999694824 2026-06-15T15:34:43.000Z 109.59999847412 2026-06-15T15:34:47.000Z 109.19999694824 2026-06-15T15:34:50.000Z 108.80000305176 2026-06-15T15:34:52.000Z 108 2026-06-15T15:34:56.000Z 107.80000305176 2026-06-15T15:34:57.000Z 106.80000305176 2026-06-15T15:35:01.000Z 106.40000152588 2026-06-15T15:35:03.000Z 105.80000305176 2026-06-15T15:35:05.000Z 104.80000305176 2026-06-15T15:35:10.000Z 104.19999694824 2026-06-15T15:35:15.000Z 103.80000305176 2026-06-15T15:35:20.000Z 103.40000152588 2026-06-15T15:35:22.000Z 102.80000305176 2026-06-15T15:35:26.000Z 102.59999847412 2026-06-15T15:35:28.000Z 101.59999847412 2026-06-15T15:35:34.000Z 101 2026-06-15T15:35:37.000Z 100.40000152588 2026-06-15T15:35:41.000Z 99.199996948242 2026-06-15T15:35:46.000Z 98.800003051758 2026-06-15T15:35:48.000Z 98.199996948242 2026-06-15T15:35:53.000Z 97.800003051758 2026-06-15T15:35:55.000Z 97.400001525879 2026-06-15T15:36:02.000Z 97.400001525879 2026-06-15T15:36:08.000Z 97.400001525879 2026-06-15T15:36:15.000Z 97.599998474121 2026-06-15T15:36:20.000Z 97.400001525879 2026-06-15T15:36:21.000Z 97.400001525879 2026-06-15T15:36:24.000Z 97.199996948242 2026-06-15T15:36:26.000Z 97.199996948242 2026-06-15T15:36:27.000Z 97 2026-06-15T15:36:34.000Z 97.199996948242 2026-06-15T15:36:44.000Z 97.400001525879 2026-06-15T15:36:53.000Z 97.400001525879 2026-06-15T15:37:01.000Z 97.400001525879 2026-06-15T15:37:03.000Z 97.400001525879 2026-06-15T15:37:06.000Z 97.400001525879 2026-06-15T15:37:11.000Z 97.400001525879 2026-06-15T15:37:14.000Z 97.800003051758 2026-06-15T15:37:21.000Z 98 2026-06-15T15:37:27.000Z 98 2026-06-15T15:37:28.000Z 98 2026-06-15T15:37:32.000Z 97.800003051758 2026-06-15T15:37:36.000Z 97.800003051758 2026-06-15T15:37:38.000Z 97.800003051758 2026-06-15T15:37:40.000Z 97.800003051758 2026-06-15T15:37:47.000Z 98 2026-06-15T15:37:52.000Z 98 2026-06-15T15:37:53.000Z 98 2026-06-15T15:38:00.000Z 98 2026-06-15T15:38:02.000Z 98 2026-06-15T15:38:05.000Z 98 2026-06-15T15:38:13.000Z 98 2026-06-15T15:38:19.000Z 98 2026-06-15T15:38:21.000Z 97.800003051758 2026-06-15T15:38:24.000Z 98 2026-06-15T15:38:33.000Z 98 2026-06-15T15:38:37.000Z 98 2026-06-15T15:38:39.000Z 98.199996948242 2026-06-15T15:38:42.000Z 98.199996948242 2026-06-15T15:38:45.000Z 98.599998474121 2026-06-15T15:38:48.000Z 98.400001525879 2026-06-15T15:38:50.000Z 98.599998474121 2026-06-15T15:38:55.000Z 98.800003051758 2026-06-15T15:39:01.000Z 98.800003051758 2026-06-15T15:39:07.000Z 98.599998474121 2026-06-15T15:39:12.000Z 98.599998474121 2026-06-15T15:39:14.000Z 98.800003051758 2026-06-15T15:39:20.000Z 98.800003051758 2026-06-15T15:39:21.000Z 98.800003051758 2026-06-15T15:39:25.000Z 98.800003051758 2026-06-15T15:39:27.000Z 99 2026-06-15T15:39:31.000Z 98.599998474121 2026-06-15T15:39:33.000Z 98.800003051758 2026-06-15T15:39:39.000Z 99 2026-06-15T15:39:49.000Z 99 2026-06-15T15:39:58.000Z 99 2026-06-15T15:39:59.000Z 99 2026-06-15T15:40:04.000Z 99.199996948242 2026-06-15T15:40:10.000Z 99.199996948242 2026-06-15T15:40:11.000Z 99.599998474121 2026-06-15T15:40:14.000Z 99.800003051758 2026-06-15T15:40:19.000Z 99.599998474121 2026-06-15T15:40:28.000Z 99.400001525879 2026-06-15T15:40:35.000Z 99.199996948242 2026-06-15T15:40:43.000Z 99 2026-06-15T15:40:49.000Z 98.800003051758 2026-06-15T15:40:59.000Z 98.800003051758 2026-06-15T15:41:05.000Z 98.800003051758 2026-06-15T15:41:14.000Z 99.199996948242 2026-06-15T15:41:24.000Z 99.199996948242 2026-06-15T15:41:26.000Z 99.199996948242 2026-06-15T15:41:37.000Z 99.599998474121 2026-06-15T15:41:47.000Z 99.599998474121 2026-06-15T15:41:55.000Z 99.599998474121 2026-06-15T15:42:03.000Z 99.599998474121 2026-06-15T15:42:10.000Z 99.400001525879 2026-06-15T15:42:13.000Z 99.400001525879 2026-06-15T15:42:15.000Z 99.400001525879 2026-06-15T15:42:16.000Z 99.599998474121 2026-06-15T15:42:22.000Z 99.599998474121 2026-06-15T15:42:31.000Z 100 2026-06-15T15:42:38.000Z 100.59999847412 2026-06-15T15:42:47.000Z 100.80000305176 2026-06-15T15:42:49.000Z 101.40000152588 2026-06-15T15:42:56.000Z 101.40000152588 2026-06-15T15:43:06.000Z 101.80000305176 2026-06-15T15:43:13.000Z 102 2026-06-15T15:43:16.000Z 102.19999694824 2026-06-15T15:43:19.000Z 102.80000305176 2026-06-15T15:43:29.000Z 102.80000305176 2026-06-15T15:43:37.000Z 103 2026-06-15T15:43:46.000Z 103.19999694824 2026-06-15T15:43:54.000Z 103.19999694824 2026-06-15T15:44:04.000Z 103.19999694824 2026-06-15T15:44:08.000Z 103.19999694824 2026-06-15T15:44:12.000Z 103.40000152588 2026-06-15T15:44:18.000Z 103.40000152588 2026-06-15T15:44:21.000Z 103.40000152588 2026-06-15T15:44:22.000Z 103.40000152588 2026-06-15T15:44:30.000Z 103.40000152588 2026-06-15T15:44:32.000Z 103.40000152588 2026-06-15T15:44:37.000Z 103.59999847412 2026-06-15T15:44:46.000Z 104.19999694824 2026-06-15T15:44:55.000Z 104.40000152588 2026-06-15T15:45:00.000Z 105 2026-06-15T15:45:06.000Z 105.40000152588 2026-06-15T15:45:14.000Z 105.40000152588 2026-06-15T15:45:15.000Z 105.80000305176 2026-06-15T15:45:23.000Z 106.19999694824 2026-06-15T15:45:31.000Z 106.40000152588 2026-06-15T15:45:34.000Z 107 2026-06-15T15:45:40.000Z 107.40000152588 2026-06-15T15:45:47.000Z 108.40000152588 2026-06-15T15:45:54.000Z 108.59999847412 2026-06-15T15:45:56.000Z 109 2026-06-15T15:46:01.000Z 109.59999847412 2026-06-15T15:46:05.000Z 109.80000305176 2026-06-15T15:46:07.000Z 110.59999847412 2026-06-15T15:46:11.000Z 111.19999694824 2026-06-15T15:46:14.000Z 111.59999847412 2026-06-15T15:46:16.000Z 112.59999847412 2026-06-15T15:46:20.000Z 113.40000152588 2026-06-15T15:46:25.000Z 114.80000305176 2026-06-15T15:46:32.000Z 115.19999694824 2026-06-15T15:46:34.000Z 115.80000305176 2026-06-15T15:46:38.000Z 116.19999694824 2026-06-15T15:46:39.000Z 117.19999694824 2026-06-15T15:46:48.000Z 117.40000152588 2026-06-15T15:46:49.000Z 118.40000152588 2026-06-15T15:46:55.000Z 119.19999694824 2026-06-15T15:47:00.000Z 119.40000152588 2026-06-15T15:47:07.000Z 119.59999847412 2026-06-15T15:47:18.000Z 119.80000305176 2026-06-15T15:47:24.000Z 120.40000152588 2026-06-15T15:47:31.000Z 120.59999847412 2026-06-15T15:47:32.000Z 121.80000305176 2026-06-15T15:47:37.000Z 122.19999694824 2026-06-15T15:47:41.000Z 122.40000152588 2026-06-15T15:47:50.000Z 122.40000152588 2026-06-15T15:47:59.000Z 122.19999694824 2026-06-15T15:48:07.000Z 122.19999694824 2026-06-15T15:48:08.000Z 121.80000305176 2026-06-15T15:48:13.000Z 121.80000305176 2026-06-15T15:48:22.000Z 121.59999847412 2026-06-15T15:48:27.000Z 121.59999847412 2026-06-15T15:48:28.000Z 121.19999694824 2026-06-15T15:48:31.000Z 120.80000305176 2026-06-15T15:48:32.000Z 119.40000152588 2026-06-15T15:48:37.000Z 118.19999694824 2026-06-15T15:48:40.000Z 116.80000305176 2026-06-15T15:48:43.000Z 115.80000305176 2026-06-15T15:48:46.000Z 114.80000305176 2026-06-15T15:48:48.000Z 113.80000305176 2026-06-15T15:48:49.000Z 112.40000152588 2026-06-15T15:48:52.000Z 111.40000152588 2026-06-15T15:48:54.000Z 111.19999694824 2026-06-15T15:48:55.000Z 110 2026-06-15T15:48:57.000Z 109.19999694824 2026-06-15T15:48:59.000Z 108.40000152588 2026-06-15T15:49:00.000Z 107.40000152588 2026-06-15T15:49:03.000Z 106.19999694824 2026-06-15T15:49:05.000Z 105.59999847412 2026-06-15T15:49:07.000Z 105.19999694824 2026-06-15T15:49:08.000Z 105 2026-06-15T15:49:09.000Z 104.59999847412 2026-06-15T15:49:11.000Z 104.19999694824 2026-06-15T15:49:13.000Z 103.59999847412 2026-06-15T15:49:16.000Z 103.40000152588 2026-06-15T15:49:20.000Z 103.19999694824 2026-06-15T15:49:26.000Z 103 2026-06-15T15:49:27.000Z 102.80000305176 2026-06-15T15:49:30.000Z 102.19999694824 2026-06-15T15:49:37.000Z