Marcillac la Croisille Camping municipal d'Altillac 488.01 2016-07-08T06:03:10Z 488.49 2016-07-08T06:03:27Z 488.49 2016-07-08T06:03:39Z 488.49 2016-07-08T06:03:45Z 488.49 2016-07-08T06:03:51Z 488.01 2016-07-08T06:03:58Z 487.53 2016-07-08T06:04:07Z 487.53 2016-07-08T06:04:10Z 487.05 2016-07-08T06:04:11Z 485.6 2016-07-08T06:04:17Z 485.6 2016-07-08T06:04:29Z 485.6 2016-07-08T06:04:52Z 485.6 2016-07-08T06:05:11Z 486.08 2016-07-08T06:05:30Z 491.85 2016-07-08T06:18:30Z 491.85 2016-07-08T06:19:14Z 491.37 2016-07-08T06:19:16Z 491.37 2016-07-08T06:19:17Z 491.85 2016-07-08T06:19:18Z 491.85 2016-07-08T06:19:19Z 491.85 2016-07-08T06:19:20Z 491.85 2016-07-08T06:19:21Z 492.33 2016-07-08T06:19:22Z 491.85 2016-07-08T06:19:23Z 491.85 2016-07-08T06:19:24Z 491.37 2016-07-08T06:19:25Z 491.37 2016-07-08T06:19:26Z 491.37 2016-07-08T06:19:28Z 490.89 2016-07-08T06:19:29Z 490.41 2016-07-08T06:19:30Z 489.45 2016-07-08T06:19:36Z 488.49 2016-07-08T06:19:41Z 488.01 2016-07-08T06:19:42Z 487.53 2016-07-08T06:19:51Z 487.53 2016-07-08T06:19:53Z 487.53 2016-07-08T06:20:00Z 488.01 2016-07-08T06:20:08Z 488.49 2016-07-08T06:20:15Z 488.49 2016-07-08T06:20:23Z 488.97 2016-07-08T06:20:32Z 488.97 2016-07-08T06:20:38Z 488.49 2016-07-08T06:20:46Z 488.97 2016-07-08T06:20:54Z 488.97 2016-07-08T06:21:04Z 488.97 2016-07-08T06:21:13Z 489.45 2016-07-08T06:21:20Z 489.45 2016-07-08T06:21:27Z 489.45 2016-07-08T06:21:36Z 489.45 2016-07-08T06:21:44Z 489.93 2016-07-08T06:21:52Z 489.93 2016-07-08T06:22:01Z 489.93 2016-07-08T06:22:08Z 489.45 2016-07-08T06:22:17Z 489.45 2016-07-08T06:22:26Z 489.93 2016-07-08T06:22:34Z 489.45 2016-07-08T06:22:42Z 489.93 2016-07-08T06:22:47Z 489.93 2016-07-08T06:22:55Z 489.45 2016-07-08T06:23:01Z 489.45 2016-07-08T06:23:07Z 489.45 2016-07-08T06:23:14Z 489.93 2016-07-08T06:23:19Z 489.45 2016-07-08T06:23:25Z 489.45 2016-07-08T06:23:32Z 489.45 2016-07-08T06:23:38Z 489.93 2016-07-08T06:23:46Z 489.45 2016-07-08T06:23:53Z 489.45 2016-07-08T06:24:02Z 489.93 2016-07-08T06:24:11Z 490.41 2016-07-08T06:24:20Z 491.85 2016-07-08T06:24:29Z 493.29 2016-07-08T06:24:37Z 494.26 2016-07-08T06:24:45Z 495.22 2016-07-08T06:24:54Z 497.14 2016-07-08T06:25:04Z 497.62 2016-07-08T06:25:05Z 497.14 2016-07-08T06:25:06Z 497.14 2016-07-08T06:25:07Z 497.62 2016-07-08T06:25:08Z 497.62 2016-07-08T06:25:09Z 498.1 2016-07-08T06:25:10Z 497.62 2016-07-08T06:25:11Z 498.1 2016-07-08T06:25:12Z 498.1 2016-07-08T06:25:13Z 498.58 2016-07-08T06:25:14Z 498.58 2016-07-08T06:25:15Z 498.58 2016-07-08T06:25:16Z 498.58 2016-07-08T06:25:17Z 499.06 2016-07-08T06:25:18Z 499.06 2016-07-08T06:25:19Z 499.06 2016-07-08T06:25:20Z 498.58 2016-07-08T06:25:21Z 498.58 2016-07-08T06:25:22Z 498.58 2016-07-08T06:25:23Z 499.54 2016-07-08T06:25:24Z 499.06 2016-07-08T06:25:25Z 499.06 2016-07-08T06:25:26Z 499.54 2016-07-08T06:25:27Z 499.54 2016-07-08T06:25:28Z 500.02 2016-07-08T06:25:29Z 500.02 2016-07-08T06:25:30Z 500.5 2016-07-08T06:25:31Z 500.5 2016-07-08T06:25:32Z 500.5 2016-07-08T06:25:33Z 500.98 2016-07-08T06:25:43Z 502.91 2016-07-08T06:25:52Z 503.39 2016-07-08T06:26:00Z 504.35 2016-07-08T06:26:08Z 504.83 2016-07-08T06:26:12Z 505.31 2016-07-08T06:26:13Z 505.31 2016-07-08T06:26:14Z 506.75 2016-07-08T06:26:23Z 507.23 2016-07-08T06:26:24Z 507.71 2016-07-08T06:26:25Z 507.23 2016-07-08T06:26:26Z 507.23 2016-07-08T06:26:27Z 507.71 2016-07-08T06:26:28Z 509.16 2016-07-08T06:26:37Z 510.6 2016-07-08T06:26:45Z 510.6 2016-07-08T06:26:47Z 510.6 2016-07-08T06:26:48Z 511.08 2016-07-08T06:26:56Z 512.52 2016-07-08T06:27:02Z 513 2016-07-08T06:27:03Z 512.52 2016-07-08T06:27:04Z 513.48 2016-07-08T06:27:13Z 514.44 2016-07-08T06:27:15Z 513.96 2016-07-08T06:27:16Z 514.44 2016-07-08T06:27:17Z 514.44 2016-07-08T06:27:18Z 513.96 2016-07-08T06:27:19Z 514.92 2016-07-08T06:27:20Z 514.44 2016-07-08T06:27:21Z 514.92 2016-07-08T06:27:22Z 514.92 2016-07-08T06:27:23Z 515.4 2016-07-08T06:27:24Z 515.88 2016-07-08T06:27:33Z 516.85 2016-07-08T06:27:39Z 516.37 2016-07-08T06:27:40Z 516.85 2016-07-08T06:27:41Z 517.81 2016-07-08T06:27:49Z 517.81 2016-07-08T06:27:52Z 518.29 2016-07-08T06:27:53Z 518.77 2016-07-08T06:28:02Z 520.21 2016-07-08T06:28:11Z 521.65 2016-07-08T06:28:20Z 523.09 2016-07-08T06:28:28Z 523.58 2016-07-08T06:28:38Z 524.54 2016-07-08T06:28:44Z 525.02 2016-07-08T06:28:45Z 525.02 2016-07-08T06:28:46Z 525.5 2016-07-08T06:28:47Z 525.5 2016-07-08T06:28:48Z 525.98 2016-07-08T06:28:49Z 525.5 2016-07-08T06:28:50Z 526.46 2016-07-08T06:28:51Z 526.94 2016-07-08T06:28:52Z 526.94 2016-07-08T06:28:53Z 526.46 2016-07-08T06:28:54Z 526.94 2016-07-08T06:28:55Z 526.94 2016-07-08T06:28:56Z 527.42 2016-07-08T06:28:57Z 526.94 2016-07-08T06:28:58Z 527.9 2016-07-08T06:29:08Z 529.34 2016-07-08T06:29:17Z 530.3 2016-07-08T06:29:25Z 531.75 2016-07-08T06:29:33Z 532.71 2016-07-08T06:29:42Z 533.67 2016-07-08T06:29:49Z 534.15 2016-07-08T06:29:56Z 534.15 2016-07-08T06:30:04Z 535.59 2016-07-08T06:30:13Z 537.03 2016-07-08T06:30:24Z 537.51 2016-07-08T06:30:36Z 538.96 2016-07-08T06:30:46Z 539.44 2016-07-08T06:30:55Z 540.4 2016-07-08T06:31:05Z 540.4 2016-07-08T06:31:15Z 541.84 2016-07-08T06:31:26Z 542.32 2016-07-08T06:31:35Z 542.32 2016-07-08T06:31:43Z 542.32 2016-07-08T06:31:50Z 542.32 2016-07-08T06:31:58Z 541.36 2016-07-08T06:32:07Z 541.84 2016-07-08T06:32:11Z 541.36 2016-07-08T06:32:12Z 540.4 2016-07-08T06:32:19Z 539.92 2016-07-08T06:32:27Z 539.92 2016-07-08T06:32:33Z 539.92 2016-07-08T06:32:34Z 537.99 2016-07-08T06:32:42Z 537.03 2016-07-08T06:32:51Z 535.59 2016-07-08T06:32:57Z 535.11 2016-07-08T06:32:58Z 534.63 2016-07-08T06:32:59Z 534.63 2016-07-08T06:33:00Z 534.63 2016-07-08T06:33:01Z 534.63 2016-07-08T06:33:02Z 533.67 2016-07-08T06:33:04Z 531.75 2016-07-08T06:33:11Z 530.79 2016-07-08T06:33:13Z 527.9 2016-07-08T06:33:19Z 527.9 2016-07-08T06:33:20Z 526.94 2016-07-08T06:33:21Z 526.94 2016-07-08T06:33:22Z 525.98 2016-07-08T06:33:23Z 525.98 2016-07-08T06:33:24Z 524.54 2016-07-08T06:33:25Z 523.58 2016-07-08T06:33:26Z 522.61 2016-07-08T06:33:27Z 521.65 2016-07-08T06:33:28Z 521.17 2016-07-08T06:33:29Z 520.21 2016-07-08T06:33:30Z 519.25 2016-07-08T06:33:31Z 518.77 2016-07-08T06:33:32Z 518.29 2016-07-08T06:33:33Z 517.81 2016-07-08T06:33:34Z 517.33 2016-07-08T06:33:35Z 516.85 2016-07-08T06:33:36Z 516.37 2016-07-08T06:33:37Z 515.4 2016-07-08T06:33:38Z 514.92 2016-07-08T06:33:39Z 513.96 2016-07-08T06:33:40Z 513.48 2016-07-08T06:33:41Z 512.04 2016-07-08T06:33:43Z 511.08 2016-07-08T06:33:44Z 509.64 2016-07-08T06:33:45Z 509.16 2016-07-08T06:33:46Z 507.71 2016-07-08T06:33:47Z 507.71 2016-07-08T06:33:48Z 506.75 2016-07-08T06:33:49Z 506.27 2016-07-08T06:33:50Z 505.31 2016-07-08T06:33:51Z 504.35 2016-07-08T06:33:52Z 503.87 2016-07-08T06:33:53Z 500.5 2016-07-08T06:33:56Z 499.54 2016-07-08T06:33:57Z 498.58 2016-07-08T06:33:58Z 497.62 2016-07-08T06:33:59Z 496.18 2016-07-08T06:34:00Z 495.7 2016-07-08T06:34:01Z 492.33 2016-07-08T06:34:04Z 488.97 2016-07-08T06:34:08Z 488.97 2016-07-08T06:34:10Z 489.45 2016-07-08T06:34:11Z 490.41 2016-07-08T06:34:12Z 490.41 2016-07-08T06:34:13Z 490.89 2016-07-08T06:34:14Z 491.37 2016-07-08T06:34:15Z 492.33 2016-07-08T06:34:18Z 493.29 2016-07-08T06:34:20Z 494.26 2016-07-08T06:34:25Z 495.7 2016-07-08T06:34:29Z 495.7 2016-07-08T06:34:30Z 495.7 2016-07-08T06:34:35Z 495.7 2016-07-08T06:34:36Z 495.22 2016-07-08T06:34:42Z 495.22 2016-07-08T06:34:49Z 495.22 2016-07-08T06:34:50Z 494.74 2016-07-08T06:34:56Z 494.74 2016-07-08T06:34:57Z 495.22 2016-07-08T06:35:01Z 495.22 2016-07-08T06:35:02Z 494.74 2016-07-08T06:35:08Z 495.22 2016-07-08T06:35:09Z 494.74 2016-07-08T06:35:11Z 494.74 2016-07-08T06:35:12Z 494.74 2016-07-08T06:35:18Z 494.74 2016-07-08T06:35:19Z 494.74 2016-07-08T06:35:20Z 494.74 2016-07-08T06:35:21Z 494.26 2016-07-08T06:35:22Z 494.74 2016-07-08T06:35:23Z 495.22 2016-07-08T06:35:24Z 495.22 2016-07-08T06:35:25Z 496.18 2016-07-08T06:35:32Z 496.66 2016-07-08T06:35:39Z 497.14 2016-07-08T06:35:45Z 497.62 2016-07-08T06:35:53Z 498.58 2016-07-08T06:36:01Z 499.06 2016-07-08T06:36:09Z 500.02 2016-07-08T06:36:17Z 502.43 2016-07-08T06:36:25Z 502.43 2016-07-08T06:36:32Z 502.91 2016-07-08T06:36:39Z 503.39 2016-07-08T06:36:47Z 502.91 2016-07-08T06:36:54Z 501.95 2016-07-08T06:37:01Z 501.95 2016-07-08T06:37:03Z 501.46 2016-07-08T06:37:04Z 500.98 2016-07-08T06:37:06Z 500.5 2016-07-08T06:37:07Z 500.02 2016-07-08T06:37:08Z 500.02 2016-07-08T06:37:09Z 499.54 2016-07-08T06:37:10Z 498.1 2016-07-08T06:37:11Z 496.66 2016-07-08T06:37:17Z 498.1 2016-07-08T06:37:21Z 498.1 2016-07-08T06:37:22Z 498.58 2016-07-08T06:37:23Z 498.1 2016-07-08T06:37:24Z 498.58 2016-07-08T06:37:25Z 499.06 2016-07-08T06:37:26Z 500.02 2016-07-08T06:37:32Z 501.95 2016-07-08T06:37:40Z 502.91 2016-07-08T06:37:47Z 502.91 2016-07-08T06:37:54Z 503.39 2016-07-08T06:38:02Z 506.27 2016-07-08T07:01:42Z 505.79 2016-07-08T07:01:48Z 506.27 2016-07-08T07:01:52Z 507.23 2016-07-08T07:02:01Z 507.23 2016-07-08T07:02:11Z 507.71 2016-07-08T07:02:20Z 508.19 2016-07-08T07:02:29Z 508.67 2016-07-08T07:02:40Z 509.16 2016-07-08T07:02:47Z 509.64 2016-07-08T07:02:55Z 509.64 2016-07-08T07:03:02Z 508.67 2016-07-08T07:03:07Z 508.19 2016-07-08T07:03:11Z 507.71 2016-07-08T07:03:12Z 507.23 2016-07-08T07:03:13Z 507.71 2016-07-08T07:03:14Z 507.71 2016-07-08T07:03:15Z 507.23 2016-07-08T07:03:16Z 506.27 2016-07-08T07:03:19Z 506.27 2016-07-08T07:03:20Z 505.79 2016-07-08T07:03:21Z 505.31 2016-07-08T07:03:25Z 504.83 2016-07-08T07:03:27Z 503.87 2016-07-08T07:03:29Z 502.91 2016-07-08T07:03:33Z 500.98 2016-07-08T07:03:41Z 500.02 2016-07-08T07:03:44Z 499.54 2016-07-08T07:03:45Z 499.54 2016-07-08T07:03:46Z 498.58 2016-07-08T07:03:47Z 498.58 2016-07-08T07:03:48Z 498.58 2016-07-08T07:03:49Z 498.1 2016-07-08T07:03:50Z 497.62 2016-07-08T07:03:51Z 497.14 2016-07-08T07:03:52Z 496.66 2016-07-08T07:03:53Z 496.66 2016-07-08T07:03:54Z 495.7 2016-07-08T07:03:55Z 494.74 2016-07-08T07:03:56Z 494.74 2016-07-08T07:03:57Z 494.26 2016-07-08T07:03:58Z 493.77 2016-07-08T07:03:59Z 493.29 2016-07-08T07:04:00Z 492.33 2016-07-08T07:04:01Z 491.85 2016-07-08T07:04:02Z 491.37 2016-07-08T07:04:03Z 489.93 2016-07-08T07:04:07Z 487.53 2016-07-08T07:04:12Z 487.53 2016-07-08T07:04:13Z 487.53 2016-07-08T07:04:14Z 486.56 2016-07-08T07:04:15Z 486.56 2016-07-08T07:04:16Z 486.08 2016-07-08T07:04:17Z 485.6 2016-07-08T07:04:18Z 486.08 2016-07-08T07:04:19Z 486.08 2016-07-08T07:04:20Z 486.08 2016-07-08T07:04:21Z 486.56 2016-07-08T07:04:22Z 486.08 2016-07-08T07:04:23Z 486.56 2016-07-08T07:04:24Z 487.53 2016-07-08T07:04:30Z 488.49 2016-07-08T07:04:37Z 489.45 2016-07-08T07:04:46Z 490.89 2016-07-08T07:04:51Z 490.41 2016-07-08T07:04:52Z 490.41 2016-07-08T07:04:53Z 491.85 2016-07-08T07:05:01Z 492.81 2016-07-08T07:05:09Z 493.29 2016-07-08T07:05:16Z 494.26 2016-07-08T07:05:26Z 495.22 2016-07-08T07:05:34Z 495.22 2016-07-08T07:05:36Z 495.22 2016-07-08T07:05:37Z 495.7 2016-07-08T07:05:38Z 495.22 2016-07-08T07:05:39Z 495.7 2016-07-08T07:05:40Z 495.7 2016-07-08T07:05:41Z 496.66 2016-07-08T07:05:48Z 497.62 2016-07-08T07:05:56Z 498.1 2016-07-08T07:06:04Z 499.54 2016-07-08T07:06:13Z 500.5 2016-07-08T07:06:22Z 501.46 2016-07-08T07:06:27Z 500.98 2016-07-08T07:06:28Z 501.95 2016-07-08T07:06:37Z 503.39 2016-07-08T07:06:46Z 504.35 2016-07-08T07:06:54Z 505.31 2016-07-08T07:07:04Z 506.27 2016-07-08T07:07:12Z 506.75 2016-07-08T07:07:20Z 508.19 2016-07-08T07:07:29Z 508.19 2016-07-08T07:07:40Z 509.64 2016-07-08T07:07:51Z 511.08 2016-07-08T07:08:03Z 512.04 2016-07-08T07:08:13Z 512.52 2016-07-08T07:08:23Z 513.48 2016-07-08T07:08:33Z 514.92 2016-07-08T07:08:42Z 515.4 2016-07-08T07:08:51Z 516.37 2016-07-08T07:09:00Z 516.85 2016-07-08T07:09:07Z 516.85 2016-07-08T07:09:14Z 518.29 2016-07-08T07:09:22Z 518.29 2016-07-08T07:09:27Z 518.29 2016-07-08T07:09:29Z 518.77 2016-07-08T07:09:30Z 518.77 2016-07-08T07:09:31Z 519.25 2016-07-08T07:09:38Z 519.73 2016-07-08T07:09:40Z 519.73 2016-07-08T07:09:41Z 519.73 2016-07-08T07:09:42Z 520.21 2016-07-08T07:09:50Z 521.17 2016-07-08T07:09:57Z 521.65 2016-07-08T07:10:05Z 522.61 2016-07-08T07:10:12Z 523.58 2016-07-08T07:10:21Z 525.02 2016-07-08T07:10:33Z 525.5 2016-07-08T07:10:40Z 525.5 2016-07-08T07:10:47Z 524.54 2016-07-08T07:10:55Z 524.06 2016-07-08T07:11:04Z 523.58 2016-07-08T07:11:09Z 524.06 2016-07-08T07:11:18Z 522.61 2016-07-08T07:11:25Z 522.61 2016-07-08T07:11:26Z 522.13 2016-07-08T07:11:27Z 520.69 2016-07-08T07:11:34Z 517.81 2016-07-08T07:11:41Z 514.44 2016-07-08T07:11:47Z 513.96 2016-07-08T07:11:48Z 513.48 2016-07-08T07:11:49Z 510.6 2016-07-08T07:11:56Z 509.16 2016-07-08T07:11:59Z 505.79 2016-07-08T07:12:05Z 504.83 2016-07-08T07:12:07Z 504.35 2016-07-08T07:12:08Z 501.46 2016-07-08T07:12:17Z 500.02 2016-07-08T07:12:22Z 499.06 2016-07-08T07:12:23Z 499.06 2016-07-08T07:12:24Z 498.58 2016-07-08T07:12:25Z 498.58 2016-07-08T07:12:26Z 498.58 2016-07-08T07:12:27Z 498.58 2016-07-08T07:12:28Z 498.58 2016-07-08T07:12:29Z 498.1 2016-07-08T07:12:30Z 498.1 2016-07-08T07:12:32Z 497.62 2016-07-08T07:12:33Z 497.62 2016-07-08T07:12:36Z 496.18 2016-07-08T07:12:45Z 495.22 2016-07-08T07:12:53Z 495.22 2016-07-08T07:12:56Z 495.22 2016-07-08T07:12:57Z 494.26 2016-07-08T07:13:04Z 493.29 2016-07-08T07:13:13Z 492.81 2016-07-08T07:13:20Z 492.33 2016-07-08T07:13:22Z 492.81 2016-07-08T07:13:23Z 493.29 2016-07-08T07:13:26Z 493.29 2016-07-08T07:13:27Z 493.29 2016-07-08T07:13:29Z 493.29 2016-07-08T07:13:30Z 493.29 2016-07-08T07:13:36Z 494.26 2016-07-08T07:13:44Z 494.26 2016-07-08T07:13:47Z 494.74 2016-07-08T07:13:48Z 494.26 2016-07-08T07:13:49Z 494.26 2016-07-08T07:13:50Z 494.74 2016-07-08T07:13:51Z 494.74 2016-07-08T07:13:52Z 494.74 2016-07-08T07:13:53Z 494.74 2016-07-08T07:13:54Z 494.74 2016-07-08T07:13:55Z 495.22 2016-07-08T07:13:56Z 495.22 2016-07-08T07:13:57Z 495.22 2016-07-08T07:13:58Z 494.74 2016-07-08T07:13:59Z 494.74 2016-07-08T07:14:01Z 495.22 2016-07-08T07:14:02Z 495.22 2016-07-08T07:14:10Z 495.7 2016-07-08T07:14:13Z 495.22 2016-07-08T07:14:14Z 495.7 2016-07-08T07:14:15Z 496.18 2016-07-08T07:14:22Z 496.66 2016-07-08T07:14:28Z 496.66 2016-07-08T07:14:36Z 496.66 2016-07-08T07:14:37Z 497.14 2016-07-08T07:14:38Z 497.62 2016-07-08T07:14:45Z 497.62 2016-07-08T07:14:53Z 497.62 2016-07-08T07:14:54Z 497.62 2016-07-08T07:14:55Z 497.62 2016-07-08T07:14:56Z 497.62 2016-07-08T07:14:57Z 497.14 2016-07-08T07:14:58Z 497.14 2016-07-08T07:15:04Z 497.14 2016-07-08T07:15:08Z 497.14 2016-07-08T07:15:09Z 496.66 2016-07-08T07:15:10Z 496.66 2016-07-08T07:15:11Z 496.66 2016-07-08T07:15:12Z 496.18 2016-07-08T07:15:13Z 496.66 2016-07-08T07:15:14Z 493.77 2016-07-08T07:15:23Z 493.77 2016-07-08T07:15:24Z 494.26 2016-07-08T07:15:25Z 493.29 2016-07-08T07:15:31Z 489.93 2016-07-08T07:15:41Z 488.97 2016-07-08T07:15:43Z 487.53 2016-07-08T07:15:46Z 486.56 2016-07-08T07:15:47Z 486.08 2016-07-08T07:15:48Z 485.6 2016-07-08T07:15:49Z 485.6 2016-07-08T07:15:50Z 483.68 2016-07-08T07:15:53Z 482.24 2016-07-08T07:15:57Z 482.24 2016-07-08T07:15:58Z 482.24 2016-07-08T07:15:59Z 482.24 2016-07-08T07:16:00Z 481.76 2016-07-08T07:16:01Z 481.76 2016-07-08T07:16:02Z 481.76 2016-07-08T07:16:03Z 481.28 2016-07-08T07:16:04Z 481.28 2016-07-08T07:16:05Z 481.28 2016-07-08T07:16:06Z 480.8 2016-07-08T07:16:09Z 481.28 2016-07-08T07:16:10Z 481.28 2016-07-08T07:16:11Z 482.24 2016-07-08T07:17:30Z 481.28 2016-07-08T07:17:43Z 481.76 2016-07-08T07:18:04Z 481.76 2016-07-08T07:18:25Z 481.76 2016-07-08T07:18:43Z 481.76 2016-07-08T07:19:09Z 481.76 2016-07-08T07:19:30Z 482.24 2016-07-08T07:20:09Z 481.76 2016-07-08T07:20:27Z 482.24 2016-07-08T07:20:36Z 482.24 2016-07-08T07:20:39Z 481.76 2016-07-08T07:20:43Z 480.32 2016-07-08T07:20:51Z 478.39 2016-07-08T07:20:58Z 475.51 2016-07-08T07:21:04Z 474.55 2016-07-08T07:21:05Z 474.07 2016-07-08T07:21:06Z 473.11 2016-07-08T07:21:07Z 472.14 2016-07-08T07:21:08Z 472.14 2016-07-08T07:21:09Z 470.7 2016-07-08T07:21:10Z 470.7 2016-07-08T07:21:11Z 469.74 2016-07-08T07:21:12Z 468.78 2016-07-08T07:21:13Z 468.3 2016-07-08T07:21:14Z 467.34 2016-07-08T07:21:15Z 466.38 2016-07-08T07:21:16Z 463.49 2016-07-08T07:21:19Z 463.49 2016-07-08T07:21:20Z 461.57 2016-07-08T07:21:21Z 461.09 2016-07-08T07:21:22Z 460.61 2016-07-08T07:21:23Z 459.17 2016-07-08T07:21:24Z 459.17 2016-07-08T07:21:25Z 458.69 2016-07-08T07:21:26Z 457.72 2016-07-08T07:21:27Z 457.24 2016-07-08T07:21:28Z 455.8 2016-07-08T07:21:29Z 455.32 2016-07-08T07:21:30Z 454.84 2016-07-08T07:21:31Z 454.36 2016-07-08T07:21:35Z 454.84 2016-07-08T07:21:36Z 454.84 2016-07-08T07:21:37Z 454.84 2016-07-08T07:21:38Z 454.84 2016-07-08T07:21:39Z 455.32 2016-07-08T07:21:40Z 455.8 2016-07-08T07:21:41Z 455.8 2016-07-08T07:21:42Z 456.28 2016-07-08T07:21:43Z 457.24 2016-07-08T07:21:51Z 457.24 2016-07-08T07:21:58Z 459.17 2016-07-08T07:22:07Z 460.13 2016-07-08T07:22:17Z 461.09 2016-07-08T07:22:26Z 462.05 2016-07-08T07:22:33Z 462.53 2016-07-08T07:22:40Z 463.01 2016-07-08T07:22:41Z 463.01 2016-07-08T07:22:42Z 463.01 2016-07-08T07:22:43Z 463.01 2016-07-08T07:22:44Z 463.49 2016-07-08T07:22:45Z 463.49 2016-07-08T07:22:46Z 463.97 2016-07-08T07:22:53Z 464.45 2016-07-08T07:23:00Z 464.93 2016-07-08T07:23:06Z 465.42 2016-07-08T07:23:12Z 465.9 2016-07-08T07:23:18Z 466.86 2016-07-08T07:23:26Z 468.3 2016-07-08T07:23:33Z 468.78 2016-07-08T07:23:40Z 469.74 2016-07-08T07:23:46Z 470.22 2016-07-08T07:23:53Z 471.66 2016-07-08T07:24:02Z 472.14 2016-07-08T07:24:09Z 474.07 2016-07-08T07:24:18Z 475.03 2016-07-08T07:24:28Z 476.95 2016-07-08T07:24:39Z 477.43 2016-07-08T07:24:47Z 478.87 2016-07-08T07:24:54Z 478.87 2016-07-08T07:24:55Z 478.87 2016-07-08T07:24:56Z 478.87 2016-07-08T07:24:57Z 478.87 2016-07-08T07:24:58Z 479.35 2016-07-08T07:24:59Z 480.32 2016-07-08T07:25:09Z 481.28 2016-07-08T07:25:17Z 482.72 2016-07-08T07:25:25Z 483.2 2016-07-08T07:25:33Z 483.68 2016-07-08T07:25:43Z 483.68 2016-07-08T07:25:51Z 483.2 2016-07-08T07:26:00Z 483.68 2016-07-08T07:26:09Z 484.16 2016-07-08T07:26:16Z 484.64 2016-07-08T07:26:24Z 484.64 2016-07-08T07:26:32Z 485.12 2016-07-08T07:26:38Z 486.08 2016-07-08T07:26:47Z 486.56 2016-07-08T07:26:55Z 487.05 2016-07-08T07:27:02Z 488.01 2016-07-08T07:27:10Z 488.49 2016-07-08T07:27:17Z 488.49 2016-07-08T07:27:27Z 488.01 2016-07-08T07:27:36Z 488.01 2016-07-08T07:27:44Z 487.53 2016-07-08T07:27:51Z 487.05 2016-07-08T07:27:58Z 487.05 2016-07-08T07:28:01Z 487.05 2016-07-08T07:28:02Z 488.01 2016-07-08T07:28:03Z 487.05 2016-07-08T07:28:04Z 487.53 2016-07-08T07:28:05Z 488.01 2016-07-08T07:28:14Z 488.49 2016-07-08T07:28:19Z 488.49 2016-07-08T07:28:26Z 489.45 2016-07-08T07:28:35Z 488.97 2016-07-08T07:28:45Z 486.08 2016-07-08T07:28:52Z 483.2 2016-07-08T07:29:00Z 480.8 2016-07-08T07:29:08Z 476.95 2016-07-08T07:29:16Z 476.47 2016-07-08T07:29:18Z 473.11 2016-07-08T07:29:22Z 469.26 2016-07-08T07:29:27Z 468.3 2016-07-08T07:29:29Z 463.49 2016-07-08T07:29:33Z 463.01 2016-07-08T07:29:34Z 461.09 2016-07-08T07:29:41Z 462.53 2016-07-08T07:29:46Z 463.01 2016-07-08T07:29:51Z 464.45 2016-07-08T07:29:53Z 464.45 2016-07-08T07:29:54Z 466.38 2016-07-08T07:30:01Z 467.82 2016-07-08T07:30:08Z 468.3 2016-07-08T07:30:18Z 469.26 2016-07-08T07:30:28Z 470.7 2016-07-08T07:30:38Z 471.66 2016-07-08T07:30:46Z 471.66 2016-07-08T07:30:56Z 470.7 2016-07-08T07:31:03Z 469.74 2016-07-08T07:31:06Z 467.82 2016-07-08T07:31:10Z 467.34 2016-07-08T07:31:12Z 465.9 2016-07-08T07:31:19Z 465.9 2016-07-08T07:31:21Z 465.9 2016-07-08T07:31:22Z 465.42 2016-07-08T07:31:23Z 465.42 2016-07-08T07:31:24Z 465.42 2016-07-08T07:31:25Z 465.9 2016-07-08T07:31:26Z 465.42 2016-07-08T07:31:27Z 465.42 2016-07-08T07:31:28Z 465.42 2016-07-08T07:31:29Z 465.42 2016-07-08T07:31:30Z 465.42 2016-07-08T07:31:31Z 465.9 2016-07-08T07:31:32Z 464.93 2016-07-08T07:31:33Z 465.42 2016-07-08T07:31:34Z 463.49 2016-07-08T07:31:40Z 463.01 2016-07-08T07:31:41Z 462.05 2016-07-08T07:31:42Z 462.53 2016-07-08T07:31:43Z 461.09 2016-07-08T07:31:44Z 460.13 2016-07-08T07:31:45Z 459.65 2016-07-08T07:31:46Z 459.17 2016-07-08T07:31:47Z 458.69 2016-07-08T07:31:48Z 458.21 2016-07-08T07:31:49Z 458.21 2016-07-08T07:31:50Z 457.24 2016-07-08T07:31:51Z 456.76 2016-07-08T07:31:56Z 457.24 2016-07-08T07:31:57Z 456.76 2016-07-08T07:31:58Z 456.76 2016-07-08T07:32:04Z 455.8 2016-07-08T07:32:07Z 455.8 2016-07-08T07:32:10Z 455.32 2016-07-08T07:32:11Z 455.8 2016-07-08T07:32:12Z 454.84 2016-07-08T07:32:18Z 453.4 2016-07-08T07:32:25Z 453.88 2016-07-08T07:32:26Z 454.36 2016-07-08T07:32:27Z 454.84 2016-07-08T07:32:28Z 454.84 2016-07-08T07:32:29Z 455.32 2016-07-08T07:32:30Z 455.8 2016-07-08T07:32:36Z 456.76 2016-07-08T07:32:44Z 456.76 2016-07-08T07:32:45Z 456.76 2016-07-08T07:32:46Z 457.72 2016-07-08T07:32:54Z 457.24 2016-07-08T07:33:02Z 457.72 2016-07-08T07:33:03Z 456.76 2016-07-08T07:33:05Z 456.28 2016-07-08T07:33:06Z 456.28 2016-07-08T07:33:07Z 455.8 2016-07-08T07:33:08Z 455.8 2016-07-08T07:33:09Z 454.84 2016-07-08T07:33:10Z 454.84 2016-07-08T07:33:11Z 453.4 2016-07-08T07:33:19Z 452.92 2016-07-08T07:33:20Z 452.44 2016-07-08T07:33:21Z 452.92 2016-07-08T07:33:22Z 452.44 2016-07-08T07:33:23Z 452.44 2016-07-08T07:33:24Z 451.96 2016-07-08T07:33:25Z 451.48 2016-07-08T07:33:26Z 451.48 2016-07-08T07:33:29Z 451.48 2016-07-08T07:33:31Z 451.48 2016-07-08T07:33:32Z 451.48 2016-07-08T07:33:33Z 451 2016-07-08T07:33:35Z 451 2016-07-08T07:33:36Z 451 2016-07-08T07:33:37Z 451 2016-07-08T07:33:38Z 451 2016-07-08T07:33:39Z 450.52 2016-07-08T07:33:40Z 451 2016-07-08T07:33:41Z 450.52 2016-07-08T07:33:42Z 450.52 2016-07-08T07:33:43Z 448.11 2016-07-08T07:33:50Z 446.67 2016-07-08T07:33:52Z 446.67 2016-07-08T07:33:53Z 446.19 2016-07-08T07:33:54Z 445.23 2016-07-08T07:33:55Z 444.75 2016-07-08T07:33:56Z 443.79 2016-07-08T07:33:57Z 443.31 2016-07-08T07:33:58Z 441.38 2016-07-08T07:34:01Z 440.42 2016-07-08T07:34:02Z 439.46 2016-07-08T07:34:03Z 439.46 2016-07-08T07:34:04Z 438.5 2016-07-08T07:34:05Z 438.02 2016-07-08T07:34:06Z 437.54 2016-07-08T07:34:07Z 436.1 2016-07-08T07:34:09Z 435.61 2016-07-08T07:34:10Z 435.13 2016-07-08T07:34:11Z 434.65 2016-07-08T07:34:12Z 433.69 2016-07-08T07:34:13Z 433.21 2016-07-08T07:34:14Z 432.25 2016-07-08T07:34:15Z 432.25 2016-07-08T07:34:16Z 431.29 2016-07-08T07:34:17Z 430.33 2016-07-08T07:34:18Z 429.85 2016-07-08T07:34:19Z 429.37 2016-07-08T07:34:20Z 429.37 2016-07-08T07:34:21Z 429.37 2016-07-08T07:34:22Z 429.37 2016-07-08T07:34:23Z 429.85 2016-07-08T07:34:24Z 430.33 2016-07-08T07:34:25Z 430.33 2016-07-08T07:34:26Z 430.33 2016-07-08T07:34:27Z 430.81 2016-07-08T07:34:28Z 430.81 2016-07-08T07:34:29Z 431.29 2016-07-08T07:34:30Z 430.81 2016-07-08T07:34:31Z 432.25 2016-07-08T07:34:38Z 433.21 2016-07-08T07:34:47Z 435.13 2016-07-08T07:34:54Z 436.1 2016-07-08T07:35:01Z 436.1 2016-07-08T07:35:11Z 436.58 2016-07-08T07:35:21Z 437.06 2016-07-08T07:35:27Z 436.58 2016-07-08T07:35:28Z 436.58 2016-07-08T07:35:29Z 437.54 2016-07-08T07:35:38Z 437.06 2016-07-08T07:35:48Z 438.02 2016-07-08T07:35:57Z 438.98 2016-07-08T07:36:05Z 440.42 2016-07-08T07:36:14Z 441.86 2016-07-08T07:36:23Z 442.82 2016-07-08T07:36:32Z 444.75 2016-07-08T07:36:41Z 445.71 2016-07-08T07:36:48Z 447.15 2016-07-08T07:36:57Z 447.63 2016-07-08T07:37:03Z 448.11 2016-07-08T07:37:04Z 448.11 2016-07-08T07:37:05Z 448.11 2016-07-08T07:37:06Z 448.59 2016-07-08T07:37:07Z 449.07 2016-07-08T07:37:08Z 449.07 2016-07-08T07:37:09Z 449.55 2016-07-08T07:37:10Z 449.55 2016-07-08T07:37:11Z 449.55 2016-07-08T07:37:12Z 450.52 2016-07-08T07:37:17Z 450.52 2016-07-08T07:37:18Z 450.03 2016-07-08T07:37:19Z 451.48 2016-07-08T07:37:29Z 451.96 2016-07-08T07:37:36Z 453.4 2016-07-08T07:37:45Z 453.88 2016-07-08T07:37:56Z 455.32 2016-07-08T07:38:05Z 455.8 2016-07-08T07:38:15Z 457.24 2016-07-08T07:38:24Z 458.21 2016-07-08T07:38:34Z 459.65 2016-07-08T07:38:44Z 460.61 2016-07-08T07:38:52Z 462.05 2016-07-08T07:39:01Z 463.01 2016-07-08T07:39:09Z 463.49 2016-07-08T07:39:19Z 464.93 2016-07-08T07:39:27Z 465.9 2016-07-08T07:39:37Z 466.38 2016-07-08T07:39:46Z 467.34 2016-07-08T07:39:56Z 467.82 2016-07-08T07:40:05Z 467.82 2016-07-08T07:40:15Z 468.78 2016-07-08T07:40:24Z 468.78 2016-07-08T07:40:34Z 468.3 2016-07-08T07:40:41Z 467.82 2016-07-08T07:40:48Z 467.34 2016-07-08T07:40:49Z 466.38 2016-07-08T07:40:56Z 465.9 2016-07-08T07:41:04Z 464.45 2016-07-08T07:41:12Z 461.09 2016-07-08T07:41:20Z 461.09 2016-07-08T07:41:21Z 460.61 2016-07-08T07:41:22Z 458.21 2016-07-08T07:41:28Z 457.24 2016-07-08T07:41:37Z 458.21 2016-07-08T07:41:38Z 458.69 2016-07-08T07:41:39Z 459.65 2016-07-08T07:41:44Z 460.61 2016-07-08T07:41:51Z 462.05 2016-07-08T07:42:01Z 463.49 2016-07-08T07:42:13Z 464.93 2016-07-08T07:42:23Z 466.38 2016-07-08T07:42:32Z 467.34 2016-07-08T07:42:40Z 466.86 2016-07-08T07:42:49Z 466.86 2016-07-08T07:42:56Z 464.93 2016-07-08T07:42:59Z 464.45 2016-07-08T07:43:03Z 464.45 2016-07-08T07:43:04Z 463.49 2016-07-08T07:43:06Z 463.49 2016-07-08T07:43:07Z 462.53 2016-07-08T07:43:08Z 462.53 2016-07-08T07:43:09Z 462.05 2016-07-08T07:43:10Z 462.53 2016-07-08T07:43:11Z 462.05 2016-07-08T07:43:12Z 462.53 2016-07-08T07:43:15Z 462.53 2016-07-08T07:43:16Z 463.01 2016-07-08T07:43:17Z 463.97 2016-07-08T07:43:22Z 465.42 2016-07-08T07:43:31Z 467.34 2016-07-08T07:43:39Z 467.34 2016-07-08T07:43:48Z 468.3 2016-07-08T07:43:50Z 468.3 2016-07-08T07:43:51Z 468.3 2016-07-08T07:43:52Z 468.3 2016-07-08T07:43:53Z 468.3 2016-07-08T07:43:54Z 468.3 2016-07-08T07:43:55Z 468.3 2016-07-08T07:43:56Z 468.78 2016-07-08T07:43:57Z 468.78 2016-07-08T07:43:58Z 468.78 2016-07-08T07:43:59Z 468.78 2016-07-08T07:44:00Z 469.26 2016-07-08T07:44:01Z 469.74 2016-07-08T07:44:02Z 469.74 2016-07-08T07:44:03Z 469.74 2016-07-08T07:44:04Z 469.26 2016-07-08T07:44:05Z 470.22 2016-07-08T07:44:06Z 470.22 2016-07-08T07:44:07Z 470.22 2016-07-08T07:44:08Z 470.7 2016-07-08T07:44:09Z 470.22 2016-07-08T07:44:10Z 471.18 2016-07-08T07:44:17Z 472.14 2016-07-08T07:44:27Z 472.63 2016-07-08T07:44:28Z 472.63 2016-07-08T07:44:29Z 473.11 2016-07-08T07:44:30Z 473.11 2016-07-08T07:44:31Z 473.11 2016-07-08T07:44:32Z 473.11 2016-07-08T07:44:33Z 474.55 2016-07-08T07:44:44Z 475.03 2016-07-08T07:44:52Z 476.47 2016-07-08T07:44:58Z 477.43 2016-07-08T07:45:09Z 478.87 2016-07-08T07:45:16Z 479.84 2016-07-08T07:45:24Z 480.32 2016-07-08T07:45:31Z 482.24 2016-07-08T07:45:42Z 483.2 2016-07-08T07:45:51Z 484.16 2016-07-08T07:45:57Z 484.16 2016-07-08T07:45:58Z 484.16 2016-07-08T07:45:59Z 484.16 2016-07-08T07:46:00Z 484.16 2016-07-08T07:46:01Z 484.64 2016-07-08T07:46:02Z 484.64 2016-07-08T07:46:03Z 485.12 2016-07-08T07:46:04Z 486.08 2016-07-08T07:46:12Z 486.56 2016-07-08T07:46:19Z 487.53 2016-07-08T07:46:28Z 488.49 2016-07-08T07:46:32Z 488.01 2016-07-08T07:46:33Z 488.01 2016-07-08T07:46:34Z 488.49 2016-07-08T07:46:44Z 489.45 2016-07-08T07:46:53Z 490.41 2016-07-08T07:47:02Z 491.37 2016-07-08T07:47:11Z 491.85 2016-07-08T07:47:19Z 493.29 2016-07-08T07:47:27Z 494.74 2016-07-08T07:47:33Z 495.22 2016-07-08T07:47:40Z 495.7 2016-07-08T07:47:48Z 495.7 2016-07-08T07:47:55Z 494.74 2016-07-08T07:48:00Z 493.29 2016-07-08T07:48:06Z 490.89 2016-07-08T07:48:12Z 489.93 2016-07-08T07:48:14Z 489.45 2016-07-08T07:48:15Z 488.97 2016-07-08T07:48:16Z 488.97 2016-07-08T07:48:17Z 488.01 2016-07-08T07:48:18Z 487.53 2016-07-08T07:48:19Z 487.05 2016-07-08T07:48:20Z 484.64 2016-07-08T07:48:25Z 484.16 2016-07-08T07:48:26Z 483.2 2016-07-08T07:48:27Z 482.24 2016-07-08T07:48:28Z 482.72 2016-07-08T07:48:29Z 481.28 2016-07-08T07:48:30Z 480.8 2016-07-08T07:48:31Z 476.95 2016-07-08T07:48:36Z 472.63 2016-07-08T07:48:40Z 472.14 2016-07-08T07:48:41Z 468.78 2016-07-08T07:48:45Z 467.34 2016-07-08T07:48:48Z 466.38 2016-07-08T07:48:55Z 465.9 2016-07-08T07:49:02Z 466.86 2016-07-08T07:49:03Z 465.42 2016-07-08T07:49:04Z 465.9 2016-07-08T07:49:05Z 465.42 2016-07-08T07:49:06Z 465.42 2016-07-08T07:49:07Z 464.93 2016-07-08T07:49:08Z 464.93 2016-07-08T07:49:09Z 463.49 2016-07-08T07:49:12Z 463.01 2016-07-08T07:49:13Z 463.49 2016-07-08T07:49:14Z 462.53 2016-07-08T07:49:17Z 462.05 2016-07-08T07:49:18Z 462.05 2016-07-08T07:49:21Z 460.61 2016-07-08T07:49:25Z 457.72 2016-07-08T07:49:30Z 456.76 2016-07-08T07:49:31Z 455.8 2016-07-08T07:49:32Z 455.32 2016-07-08T07:49:33Z 454.36 2016-07-08T07:49:34Z 453.88 2016-07-08T07:49:35Z 452.92 2016-07-08T07:49:36Z 451.48 2016-07-08T07:49:39Z 450.52 2016-07-08T07:49:40Z 449.55 2016-07-08T07:49:41Z 449.55 2016-07-08T07:49:42Z 448.59 2016-07-08T07:49:43Z 447.15 2016-07-08T07:49:44Z 447.15 2016-07-08T07:49:45Z 446.67 2016-07-08T07:49:46Z 445.71 2016-07-08T07:49:47Z 444.75 2016-07-08T07:49:48Z 444.27 2016-07-08T07:49:49Z 443.79 2016-07-08T07:49:50Z 443.31 2016-07-08T07:49:51Z 442.34 2016-07-08T07:49:52Z 441.86 2016-07-08T07:49:53Z 441.38 2016-07-08T07:49:54Z 441.38 2016-07-08T07:49:55Z 440.42 2016-07-08T07:49:56Z 439.46 2016-07-08T07:49:57Z 435.61 2016-07-08T07:50:02Z 435.13 2016-07-08T07:50:03Z 434.17 2016-07-08T07:50:06Z 432.73 2016-07-08T07:50:09Z 432.73 2016-07-08T07:50:10Z 432.73 2016-07-08T07:50:11Z 431.29 2016-07-08T07:50:12Z 431.29 2016-07-08T07:50:13Z 430.33 2016-07-08T07:50:14Z 429.85 2016-07-08T07:50:15Z 429.85 2016-07-08T07:50:16Z 428.89 2016-07-08T07:50:17Z 428.4 2016-07-08T07:50:18Z 427.44 2016-07-08T07:50:19Z 425.52 2016-07-08T07:50:21Z 424.56 2016-07-08T07:50:22Z 421.19 2016-07-08T07:50:26Z 420.71 2016-07-08T07:50:27Z 420.23 2016-07-08T07:50:28Z 418.79 2016-07-08T07:50:29Z 418.31 2016-07-08T07:50:30Z 417.83 2016-07-08T07:50:31Z 416.87 2016-07-08T07:50:32Z 415.91 2016-07-08T07:50:33Z 414.47 2016-07-08T07:50:34Z 413.98 2016-07-08T07:50:35Z 413.98 2016-07-08T07:50:36Z 412.54 2016-07-08T07:50:37Z 411.58 2016-07-08T07:50:38Z 411.1 2016-07-08T07:50:39Z 410.62 2016-07-08T07:50:40Z 409.18 2016-07-08T07:50:41Z 409.18 2016-07-08T07:50:42Z 408.7 2016-07-08T07:50:43Z 408.22 2016-07-08T07:50:44Z 408.22 2016-07-08T07:50:45Z 407.74 2016-07-08T07:50:46Z 407.74 2016-07-08T07:50:47Z 407.74 2016-07-08T07:50:48Z 407.26 2016-07-08T07:50:49Z 406.29 2016-07-08T07:50:51Z 406.29 2016-07-08T07:50:52Z 406.29 2016-07-08T07:50:53Z 406.29 2016-07-08T07:50:54Z 406.29 2016-07-08T07:50:55Z 405.81 2016-07-08T07:50:56Z 406.29 2016-07-08T07:50:57Z 405.81 2016-07-08T07:50:58Z 405.33 2016-07-08T07:50:59Z 402.93 2016-07-08T07:51:08Z 402.45 2016-07-08T07:51:09Z 402.93 2016-07-08T07:51:10Z 401.49 2016-07-08T07:51:12Z 400.53 2016-07-08T07:51:14Z 400.53 2016-07-08T07:51:15Z 400.05 2016-07-08T07:51:16Z 396.68 2016-07-08T07:51:22Z 396.68 2016-07-08T07:51:23Z 395.24 2016-07-08T07:51:24Z 394.76 2016-07-08T07:51:25Z 394.76 2016-07-08T07:51:26Z 394.28 2016-07-08T07:51:27Z 392.36 2016-07-08T07:51:29Z 391.39 2016-07-08T07:51:30Z 390.43 2016-07-08T07:51:31Z 388.99 2016-07-08T07:51:33Z 385.63 2016-07-08T07:51:38Z 382.26 2016-07-08T07:51:41Z 380.82 2016-07-08T07:51:43Z 380.34 2016-07-08T07:51:44Z 378.42 2016-07-08T07:51:46Z 377.45 2016-07-08T07:51:48Z 375.53 2016-07-08T07:51:50Z 374.57 2016-07-08T07:51:51Z 373.61 2016-07-08T07:51:52Z 373.13 2016-07-08T07:51:53Z 373.13 2016-07-08T07:51:54Z 372.65 2016-07-08T07:51:55Z 371.21 2016-07-08T07:51:57Z 370.24 2016-07-08T07:51:58Z 369.76 2016-07-08T07:51:59Z 366.88 2016-07-08T07:52:03Z 364.96 2016-07-08T07:52:05Z 361.59 2016-07-08T07:52:09Z 360.15 2016-07-08T07:52:11Z 357.75 2016-07-08T07:52:13Z 356.79 2016-07-08T07:52:15Z 355.83 2016-07-08T07:52:16Z 355.83 2016-07-08T07:52:17Z 354.86 2016-07-08T07:52:18Z 353.9 2016-07-08T07:52:19Z 353.42 2016-07-08T07:52:20Z 352.46 2016-07-08T07:52:21Z 352.46 2016-07-08T07:52:22Z 349.1 2016-07-08T07:52:26Z 347.65 2016-07-08T07:52:29Z 346.21 2016-07-08T07:52:30Z 344.77 2016-07-08T07:52:31Z 344.77 2016-07-08T07:52:32Z 340.92 2016-07-08T07:52:36Z 338.04 2016-07-08T07:52:40Z 337.08 2016-07-08T07:52:41Z 333.71 2016-07-08T07:52:45Z 333.23 2016-07-08T07:52:46Z 332.75 2016-07-08T07:52:47Z 331.79 2016-07-08T07:52:48Z 331.31 2016-07-08T07:52:49Z 330.35 2016-07-08T07:52:50Z 330.35 2016-07-08T07:52:51Z 328.91 2016-07-08T07:52:53Z 328.43 2016-07-08T07:52:54Z 327.95 2016-07-08T07:52:55Z 327.95 2016-07-08T07:52:56Z 326.99 2016-07-08T07:52:57Z 326.02 2016-07-08T07:52:58Z 326.02 2016-07-08T07:52:59Z 325.06 2016-07-08T07:53:00Z 324.1 2016-07-08T07:53:01Z 323.62 2016-07-08T07:53:02Z 323.14 2016-07-08T07:53:03Z 323.14 2016-07-08T07:53:04Z 322.66 2016-07-08T07:53:05Z 321.7 2016-07-08T07:53:06Z 321.22 2016-07-08T07:53:08Z 320.74 2016-07-08T07:53:09Z 320.26 2016-07-08T07:53:10Z 316.89 2016-07-08T07:53:15Z 315.45 2016-07-08T07:53:18Z 314.97 2016-07-08T07:53:19Z 314.01 2016-07-08T07:53:21Z 312.57 2016-07-08T07:53:24Z 311.12 2016-07-08T07:53:25Z 309.68 2016-07-08T07:53:29Z 306.8 2016-07-08T07:53:34Z 306.32 2016-07-08T07:53:35Z 305.36 2016-07-08T07:53:36Z 304.88 2016-07-08T07:53:37Z 304.39 2016-07-08T07:53:38Z 303.91 2016-07-08T07:53:39Z 303.43 2016-07-08T07:53:40Z 302.95 2016-07-08T07:53:41Z 302.47 2016-07-08T07:53:42Z 301.51 2016-07-08T07:53:43Z 301.03 2016-07-08T07:53:44Z 301.03 2016-07-08T07:53:45Z 300.07 2016-07-08T07:53:46Z 300.07 2016-07-08T07:53:47Z 299.59 2016-07-08T07:53:48Z 298.63 2016-07-08T07:53:49Z 298.63 2016-07-08T07:53:50Z 296.7 2016-07-08T07:53:51Z 297.18 2016-07-08T07:53:52Z 295.74 2016-07-08T07:53:53Z 295.74 2016-07-08T07:53:54Z 294.78 2016-07-08T07:53:55Z 291.9 2016-07-08T07:53:59Z 289.97 2016-07-08T07:54:02Z 287.57 2016-07-08T07:54:07Z 285.65 2016-07-08T07:54:09Z 285.65 2016-07-08T07:54:10Z 284.21 2016-07-08T07:54:12Z 283.25 2016-07-08T07:54:14Z 282.28 2016-07-08T07:54:16Z 281.32 2016-07-08T07:54:17Z 280.36 2016-07-08T07:54:18Z 279.4 2016-07-08T07:54:19Z 278.92 2016-07-08T07:54:20Z 278.44 2016-07-08T07:54:21Z 278.44 2016-07-08T07:54:22Z 277 2016-07-08T07:54:23Z 274.59 2016-07-08T07:54:27Z 273.63 2016-07-08T07:54:28Z 272.19 2016-07-08T07:54:30Z 268.35 2016-07-08T07:54:34Z 268.35 2016-07-08T07:54:35Z 267.86 2016-07-08T07:54:36Z 267.38 2016-07-08T07:54:37Z 266.9 2016-07-08T07:54:38Z 266.42 2016-07-08T07:54:39Z 265.94 2016-07-08T07:54:40Z 264.98 2016-07-08T07:54:41Z 264.98 2016-07-08T07:54:42Z 264.5 2016-07-08T07:54:43Z 263.06 2016-07-08T07:54:45Z 262.58 2016-07-08T07:54:46Z 262.1 2016-07-08T07:54:47Z 261.62 2016-07-08T07:54:48Z 260.17 2016-07-08T07:54:52Z 258.73 2016-07-08T07:54:54Z 254.89 2016-07-08T07:54:58Z 252.96 2016-07-08T07:55:01Z 252.96 2016-07-08T07:55:02Z 253.93 2016-07-08T07:55:04Z 253.93 2016-07-08T07:55:05Z 254.41 2016-07-08T07:55:07Z 254.41 2016-07-08T07:55:08Z 255.37 2016-07-08T07:55:10Z 255.37 2016-07-08T07:55:11Z 255.85 2016-07-08T07:55:12Z 257.29 2016-07-08T07:55:18Z 257.29 2016-07-08T07:55:24Z 256.33 2016-07-08T07:55:30Z 256.33 2016-07-08T07:55:31Z 255.85 2016-07-08T07:55:33Z 255.37 2016-07-08T07:55:36Z 254.41 2016-07-08T07:55:39Z 254.41 2016-07-08T07:55:40Z 253.44 2016-07-08T07:55:42Z 253.44 2016-07-08T07:55:43Z 252.48 2016-07-08T07:55:44Z 251.52 2016-07-08T07:55:46Z 249.12 2016-07-08T07:55:52Z 248.64 2016-07-08T07:55:55Z 248.16 2016-07-08T07:55:59Z 247.2 2016-07-08T07:56:00Z 247.2 2016-07-08T07:56:01Z 247.2 2016-07-08T07:56:02Z 247.68 2016-07-08T07:56:03Z 247.2 2016-07-08T07:56:04Z 246.23 2016-07-08T07:56:09Z 245.27 2016-07-08T07:56:10Z 245.27 2016-07-08T07:56:11Z 245.27 2016-07-08T07:56:12Z 244.79 2016-07-08T07:56:13Z 245.27 2016-07-08T07:56:14Z 245.27 2016-07-08T07:56:15Z 245.27 2016-07-08T07:56:16Z 244.79 2016-07-08T07:56:18Z 244.79 2016-07-08T07:56:19Z 244.79 2016-07-08T07:56:21Z 244.79 2016-07-08T07:56:23Z 244.79 2016-07-08T07:56:24Z 244.79 2016-07-08T07:56:30Z 245.27 2016-07-08T07:56:31Z 244.31 2016-07-08T07:56:32Z 244.79 2016-07-08T07:56:33Z 244.79 2016-07-08T07:56:34Z 244.79 2016-07-08T07:56:35Z 244.31 2016-07-08T07:56:36Z 244.31 2016-07-08T07:56:37Z 244.79 2016-07-08T07:56:38Z 244.31 2016-07-08T07:56:41Z 244.31 2016-07-08T07:56:42Z 244.79 2016-07-08T07:56:50Z 244.79 2016-07-08T07:56:53Z 245.75 2016-07-08T07:57:03Z 245.27 2016-07-08T07:57:05Z 245.27 2016-07-08T07:57:06Z 245.75 2016-07-08T07:57:07Z 246.23 2016-07-08T07:57:08Z 246.23 2016-07-08T07:57:09Z 246.23 2016-07-08T07:57:10Z 246.23 2016-07-08T07:57:12Z 246.23 2016-07-08T07:57:13Z 245.75 2016-07-08T07:57:22Z 246.23 2016-07-08T07:57:23Z 246.23 2016-07-08T07:57:24Z 246.23 2016-07-08T07:57:26Z 245.75 2016-07-08T07:57:29Z 246.23 2016-07-08T07:57:30Z 245.75 2016-07-08T07:57:33Z 245.27 2016-07-08T07:57:38Z 244.31 2016-07-08T07:57:43Z 243.35 2016-07-08T07:57:45Z 242.87 2016-07-08T07:57:49Z 242.39 2016-07-08T07:57:53Z 242.39 2016-07-08T07:57:58Z 242.39 2016-07-08T07:58:04Z 242.87 2016-07-08T07:58:10Z 242.39 2016-07-08T07:58:15Z 241.91 2016-07-08T07:58:23Z 242.87 2016-07-08T07:58:24Z 242.39 2016-07-08T07:58:28Z 242.87 2016-07-08T07:58:29Z 242.39 2016-07-08T07:58:30Z 242.87 2016-07-08T07:58:31Z 242.87 2016-07-08T07:58:32Z 242.39 2016-07-08T07:58:33Z 241.91 2016-07-08T07:58:39Z 241.91 2016-07-08T07:58:40Z 241.91 2016-07-08T07:58:41Z 241.91 2016-07-08T07:58:42Z 241.43 2016-07-08T07:58:43Z 241.43 2016-07-08T07:58:44Z 241.91 2016-07-08T07:58:45Z 241.43 2016-07-08T07:58:53Z 240.95 2016-07-08T07:58:54Z 240.95 2016-07-08T07:58:55Z 239.99 2016-07-08T07:58:56Z 239.51 2016-07-08T07:58:58Z 238.54 2016-07-08T07:59:02Z 238.54 2016-07-08T07:59:03Z 238.54 2016-07-08T07:59:05Z 238.06 2016-07-08T07:59:06Z 238.06 2016-07-08T07:59:07Z 237.1 2016-07-08T07:59:11Z 236.14 2016-07-08T08:07:28Z 235.18 2016-07-08T08:07:36Z 234.7 2016-07-08T08:07:44Z 234.7 2016-07-08T08:07:47Z 234.7 2016-07-08T08:07:55Z 234.7 2016-07-08T08:08:01Z 234.7 2016-07-08T08:08:03Z 234.7 2016-07-08T08:08:04Z 234.7 2016-07-08T08:08:13Z 234.22 2016-07-08T08:08:22Z 234.22 2016-07-08T08:08:29Z 234.7 2016-07-08T08:08:30Z 234.22 2016-07-08T08:08:36Z 234.22 2016-07-08T08:08:47Z 234.7 2016-07-08T08:08:55Z 234.22 2016-07-08T08:09:04Z 235.18 2016-07-08T08:09:14Z 235.66 2016-07-08T08:09:20Z 235.66 2016-07-08T08:09:25Z 235.66 2016-07-08T08:09:32Z 236.14 2016-07-08T08:09:37Z 236.62 2016-07-08T08:09:40Z 236.62 2016-07-08T08:09:41Z 236.62 2016-07-08T08:09:47Z 236.62 2016-07-08T08:09:54Z 235.66 2016-07-08T08:10:02Z 234.7 2016-07-08T08:10:11Z 234.7 2016-07-08T08:10:12Z 235.18 2016-07-08T08:10:13Z 234.7 2016-07-08T08:10:14Z 234.7 2016-07-08T08:10:15Z 235.18 2016-07-08T08:10:16Z 234.7 2016-07-08T08:10:17Z 236.62 2016-07-08T08:10:26Z 237.58 2016-07-08T08:10:35Z 238.54 2016-07-08T08:10:45Z 239.02 2016-07-08T08:10:54Z 240.95 2016-07-08T08:11:02Z 240.95 2016-07-08T08:11:10Z 241.43 2016-07-08T08:11:19Z 241.91 2016-07-08T08:11:24Z 240.95 2016-07-08T08:11:27Z 240.47 2016-07-08T08:11:28Z 239.99 2016-07-08T08:11:29Z 239.99 2016-07-08T08:11:30Z 239.02 2016-07-08T08:11:31Z 239.51 2016-07-08T08:11:32Z 239.51 2016-07-08T08:11:33Z 238.06 2016-07-08T08:11:40Z 238.54 2016-07-08T08:11:47Z 238.06 2016-07-08T08:11:53Z 238.06 2016-07-08T08:11:54Z 238.06 2016-07-08T08:11:55Z 238.06 2016-07-08T08:11:56Z 238.06 2016-07-08T08:11:57Z 238.06 2016-07-08T08:11:58Z 238.54 2016-07-08T08:12:07Z 239.51 2016-07-08T08:12:11Z 240.47 2016-07-08T08:12:20Z 239.51 2016-07-08T08:12:24Z 237.58 2016-07-08T08:12:31Z 236.14 2016-07-08T08:12:34Z 236.14 2016-07-08T08:12:35Z 235.18 2016-07-08T08:12:37Z 231.81 2016-07-08T08:12:43Z 229.89 2016-07-08T08:12:46Z 228.93 2016-07-08T08:12:48Z 227.97 2016-07-08T08:12:49Z 226.05 2016-07-08T08:12:56Z 225.57 2016-07-08T08:13:02Z 226.53 2016-07-08T08:13:09Z 226.53 2016-07-08T08:13:16Z 226.53 2016-07-08T08:13:25Z 225.57 2016-07-08T08:13:32Z 225.09 2016-07-08T08:13:34Z 224.61 2016-07-08T08:13:35Z 224.61 2016-07-08T08:13:36Z 224.61 2016-07-08T08:13:37Z 225.09 2016-07-08T08:13:38Z 224.61 2016-07-08T08:13:39Z 224.61 2016-07-08T08:13:40Z 225.09 2016-07-08T08:13:46Z 225.57 2016-07-08T08:13:51Z 226.53 2016-07-08T08:13:56Z 227.49 2016-07-08T08:14:02Z 227.49 2016-07-08T08:14:03Z 228.93 2016-07-08T08:14:11Z 229.41 2016-07-08T08:14:17Z 227.97 2016-07-08T08:14:23Z 227.49 2016-07-08T08:14:25Z 227.01 2016-07-08T08:14:26Z 227.01 2016-07-08T08:14:27Z 226.05 2016-07-08T08:14:32Z 226.05 2016-07-08T08:14:39Z 225.57 2016-07-08T08:14:46Z 225.57 2016-07-08T08:14:47Z 225.09 2016-07-08T08:14:53Z 225.09 2016-07-08T08:14:54Z 224.61 2016-07-08T08:15:00Z 223.64 2016-07-08T08:15:06Z 223.64 2016-07-08T08:15:12Z 223.64 2016-07-08T08:15:15Z 223.64 2016-07-08T08:15:16Z 223.64 2016-07-08T08:15:23Z 223.64 2016-07-08T08:15:30Z 224.12 2016-07-08T08:15:31Z 223.64 2016-07-08T08:15:32Z 224.12 2016-07-08T08:15:33Z 224.12 2016-07-08T08:15:34Z 224.12 2016-07-08T08:15:35Z 223.64 2016-07-08T08:15:36Z 224.12 2016-07-08T08:15:37Z 224.61 2016-07-08T08:15:40Z 224.61 2016-07-08T08:15:41Z 224.61 2016-07-08T08:15:43Z 224.61 2016-07-08T08:15:45Z 224.12 2016-07-08T08:15:46Z 223.64 2016-07-08T08:15:54Z 223.16 2016-07-08T08:15:59Z 222.68 2016-07-08T08:16:04Z 223.16 2016-07-08T08:16:05Z 223.16 2016-07-08T08:16:06Z 222.68 2016-07-08T08:16:07Z 222.68 2016-07-08T08:16:08Z 222.68 2016-07-08T08:16:14Z 222.68 2016-07-08T08:16:15Z 223.16 2016-07-08T08:16:23Z 223.16 2016-07-08T08:16:24Z 223.16 2016-07-08T08:16:25Z 223.16 2016-07-08T08:16:26Z 223.16 2016-07-08T08:16:33Z 223.64 2016-07-08T08:16:35Z 224.12 2016-07-08T08:16:42Z 224.12 2016-07-08T08:16:49Z 223.16 2016-07-08T08:16:58Z 222.2 2016-07-08T08:17:03Z 221.72 2016-07-08T08:17:04Z 222.2 2016-07-08T08:17:05Z 221.72 2016-07-08T08:17:06Z 221.72 2016-07-08T08:17:07Z 222.2 2016-07-08T08:17:08Z 221.24 2016-07-08T08:17:09Z 221.24 2016-07-08T08:17:10Z 221.24 2016-07-08T08:17:11Z 220.76 2016-07-08T08:17:12Z 220.76 2016-07-08T08:17:13Z 218.84 2016-07-08T08:17:20Z 216.43 2016-07-08T08:17:26Z 215.95 2016-07-08T08:17:27Z 215.95 2016-07-08T08:17:28Z 215.95 2016-07-08T08:17:29Z 215.95 2016-07-08T08:17:30Z 215.47 2016-07-08T08:17:31Z 217.4 2016-07-08T08:17:37Z 216.91 2016-07-08T08:17:44Z 216.91 2016-07-08T08:17:49Z 216.91 2016-07-08T08:17:53Z 216.91 2016-07-08T08:17:57Z 216.91 2016-07-08T08:17:58Z 216.91 2016-07-08T08:17:59Z 216.91 2016-07-08T08:18:00Z 216.91 2016-07-08T08:18:01Z 217.88 2016-07-08T08:18:09Z 219.32 2016-07-08T08:18:17Z 220.76 2016-07-08T08:18:25Z 221.72 2016-07-08T08:18:33Z 222.68 2016-07-08T08:18:40Z 222.68 2016-07-08T08:18:41Z 222.68 2016-07-08T08:18:42Z 223.16 2016-07-08T08:18:43Z 222.68 2016-07-08T08:18:44Z 223.64 2016-07-08T08:18:45Z 223.16 2016-07-08T08:18:46Z 223.16 2016-07-08T08:18:47Z 224.12 2016-07-08T08:18:53Z 225.09 2016-07-08T08:19:00Z 225.57 2016-07-08T08:19:04Z 225.57 2016-07-08T08:19:05Z 226.53 2016-07-08T08:19:13Z 227.01 2016-07-08T08:19:19Z 227.97 2016-07-08T08:19:26Z 228.45 2016-07-08T08:19:29Z 228.93 2016-07-08T08:19:35Z 230.37 2016-07-08T08:19:43Z 230.85 2016-07-08T08:19:50Z 232.3 2016-07-08T08:19:58Z 233.26 2016-07-08T08:20:05Z 234.22 2016-07-08T08:20:12Z 235.18 2016-07-08T08:20:18Z 235.66 2016-07-08T08:20:24Z 236.62 2016-07-08T08:20:31Z 237.1 2016-07-08T08:20:37Z 238.06 2016-07-08T08:20:45Z 239.02 2016-07-08T08:20:52Z 240.47 2016-07-08T08:21:00Z 241.91 2016-07-08T08:21:08Z 242.39 2016-07-08T08:21:14Z 242.87 2016-07-08T08:21:18Z 243.35 2016-07-08T08:21:19Z 243.83 2016-07-08T08:21:20Z 243.83 2016-07-08T08:21:21Z 243.83 2016-07-08T08:21:22Z 244.31 2016-07-08T08:21:28Z 244.79 2016-07-08T08:21:29Z 244.79 2016-07-08T08:21:30Z 244.79 2016-07-08T08:21:31Z 244.79 2016-07-08T08:21:32Z 245.27 2016-07-08T08:21:33Z 244.79 2016-07-08T08:21:34Z 245.75 2016-07-08T08:21:35Z 245.75 2016-07-08T08:21:36Z 245.75 2016-07-08T08:21:37Z 245.75 2016-07-08T08:21:38Z 246.72 2016-07-08T08:21:46Z 247.68 2016-07-08T08:21:54Z 247.68 2016-07-08T08:21:57Z 248.16 2016-07-08T08:21:58Z 248.16 2016-07-08T08:21:59Z 248.16 2016-07-08T08:22:00Z 248.16 2016-07-08T08:22:01Z 248.16 2016-07-08T08:22:02Z 248.64 2016-07-08T08:22:03Z 248.64 2016-07-08T08:22:10Z 250.08 2016-07-08T08:22:17Z 250.08 2016-07-08T08:22:18Z 250.08 2016-07-08T08:22:19Z 250.56 2016-07-08T08:22:20Z 250.56 2016-07-08T08:22:21Z 251.04 2016-07-08T08:22:26Z 251.04 2016-07-08T08:22:28Z 251.52 2016-07-08T08:22:29Z 251.04 2016-07-08T08:22:30Z 251.52 2016-07-08T08:22:31Z 251.52 2016-07-08T08:22:32Z 251.52 2016-07-08T08:22:33Z 252 2016-07-08T08:22:34Z 252.96 2016-07-08T08:22:41Z 253.44 2016-07-08T08:22:43Z 254.41 2016-07-08T08:22:50Z 255.37 2016-07-08T08:22:56Z 255.85 2016-07-08T08:22:57Z 255.85 2016-07-08T08:22:58Z 255.85 2016-07-08T08:22:59Z 256.33 2016-07-08T08:23:00Z 256.81 2016-07-08T08:23:01Z 257.29 2016-07-08T08:23:07Z 257.29 2016-07-08T08:23:08Z 258.25 2016-07-08T08:23:14Z 258.73 2016-07-08T08:23:16Z 258.73 2016-07-08T08:23:17Z 258.73 2016-07-08T08:23:18Z 259.21 2016-07-08T08:23:19Z 259.21 2016-07-08T08:23:20Z 259.21 2016-07-08T08:23:21Z 259.21 2016-07-08T08:23:22Z 259.21 2016-07-08T08:23:23Z 259.21 2016-07-08T08:23:25Z 259.69 2016-07-08T08:23:26Z 261.14 2016-07-08T08:23:35Z 261.62 2016-07-08T08:23:42Z 262.58 2016-07-08T08:23:49Z 262.58 2016-07-08T08:23:52Z 263.06 2016-07-08T08:23:53Z 263.54 2016-07-08T08:23:54Z 263.54 2016-07-08T08:23:55Z 264.02 2016-07-08T08:23:58Z 264.02 2016-07-08T08:23:59Z 264.02 2016-07-08T08:24:00Z 264.02 2016-07-08T08:24:01Z 264.5 2016-07-08T08:24:02Z 264.5 2016-07-08T08:24:03Z 264.5 2016-07-08T08:24:04Z 264.98 2016-07-08T08:24:07Z 265.46 2016-07-08T08:24:08Z 265.94 2016-07-08T08:24:15Z 266.9 2016-07-08T08:24:17Z 266.42 2016-07-08T08:24:18Z 266.42 2016-07-08T08:24:19Z 266.42 2016-07-08T08:24:20Z 266.9 2016-07-08T08:24:21Z 266.9 2016-07-08T08:24:22Z 267.38 2016-07-08T08:24:23Z 267.38 2016-07-08T08:24:24Z 268.35 2016-07-08T08:24:32Z 268.83 2016-07-08T08:24:37Z 269.79 2016-07-08T08:24:38Z 269.31 2016-07-08T08:24:39Z 270.27 2016-07-08T08:24:46Z 270.27 2016-07-08T08:24:47Z 270.75 2016-07-08T08:24:48Z 270.75 2016-07-08T08:24:49Z 271.23 2016-07-08T08:24:50Z 271.23 2016-07-08T08:24:51Z 271.23 2016-07-08T08:24:57Z 272.19 2016-07-08T08:25:04Z 273.15 2016-07-08T08:25:10Z 273.63 2016-07-08T08:25:16Z 274.11 2016-07-08T08:25:17Z 274.11 2016-07-08T08:25:18Z 274.11 2016-07-08T08:25:19Z 274.11 2016-07-08T08:25:20Z 274.11 2016-07-08T08:25:21Z 274.11 2016-07-08T08:25:22Z 274.59 2016-07-08T08:25:23Z 274.59 2016-07-08T08:25:24Z 274.59 2016-07-08T08:25:25Z 275.07 2016-07-08T08:25:26Z 275.07 2016-07-08T08:25:27Z 275.07 2016-07-08T08:25:28Z 275.56 2016-07-08T08:25:29Z 275.56 2016-07-08T08:25:36Z 275.56 2016-07-08T08:25:38Z 276.04 2016-07-08T08:25:39Z 276.52 2016-07-08T08:25:40Z 276.04 2016-07-08T08:25:41Z 276.52 2016-07-08T08:25:42Z 276.52 2016-07-08T08:25:43Z 276.52 2016-07-08T08:25:45Z 276.52 2016-07-08T08:25:46Z 276.52 2016-07-08T08:25:47Z 277 2016-07-08T08:25:48Z 277 2016-07-08T08:25:49Z 277 2016-07-08T08:25:50Z 277 2016-07-08T08:25:51Z 277 2016-07-08T08:25:52Z 277 2016-07-08T08:25:53Z 277.96 2016-07-08T08:25:57Z 278.44 2016-07-08T08:26:01Z 278.92 2016-07-08T08:26:02Z 278.92 2016-07-08T08:26:03Z 279.4 2016-07-08T08:26:04Z 279.4 2016-07-08T08:26:05Z 279.88 2016-07-08T08:26:10Z 281.32 2016-07-08T08:26:18Z 281.32 2016-07-08T08:26:20Z 282.28 2016-07-08T08:26:26Z 283.25 2016-07-08T08:26:34Z 284.21 2016-07-08T08:26:40Z 284.69 2016-07-08T08:26:47Z 284.69 2016-07-08T08:26:48Z 285.17 2016-07-08T08:26:49Z 285.17 2016-07-08T08:26:50Z 285.65 2016-07-08T08:26:51Z 285.65 2016-07-08T08:26:52Z 285.65 2016-07-08T08:26:53Z 286.13 2016-07-08T08:26:54Z 286.13 2016-07-08T08:26:55Z 286.13 2016-07-08T08:26:56Z 286.13 2016-07-08T08:26:57Z 286.13 2016-07-08T08:26:58Z 286.61 2016-07-08T08:26:59Z 286.61 2016-07-08T08:27:00Z 286.61 2016-07-08T08:27:01Z 287.57 2016-07-08T08:27:08Z 288.05 2016-07-08T08:27:11Z 288.05 2016-07-08T08:27:13Z 289.49 2016-07-08T08:27:20Z 290.94 2016-07-08T08:27:27Z 290.46 2016-07-08T08:27:29Z 290.46 2016-07-08T08:27:30Z 290.46 2016-07-08T08:27:33Z 290.94 2016-07-08T08:27:34Z 291.9 2016-07-08T08:27:41Z 292.38 2016-07-08T08:27:43Z 292.86 2016-07-08T08:27:46Z 292.86 2016-07-08T08:27:47Z 293.82 2016-07-08T08:27:55Z 294.78 2016-07-08T08:28:02Z 296.22 2016-07-08T08:28:10Z 296.7 2016-07-08T08:28:17Z 296.7 2016-07-08T08:28:18Z 296.7 2016-07-08T08:28:19Z 297.18 2016-07-08T08:28:20Z 297.18 2016-07-08T08:28:21Z 297.18 2016-07-08T08:28:22Z 298.63 2016-07-08T08:28:30Z 299.59 2016-07-08T08:28:38Z 300.55 2016-07-08T08:28:44Z 301.51 2016-07-08T08:28:52Z 302.47 2016-07-08T08:29:01Z 303.43 2016-07-08T08:29:09Z 304.39 2016-07-08T08:29:17Z 305.36 2016-07-08T08:29:24Z 306.32 2016-07-08T08:29:30Z 305.84 2016-07-08T08:29:31Z 306.32 2016-07-08T08:29:32Z 306.8 2016-07-08T08:29:40Z 308.24 2016-07-08T08:29:48Z 308.72 2016-07-08T08:29:51Z 309.2 2016-07-08T08:29:52Z 309.2 2016-07-08T08:29:58Z 310.64 2016-07-08T08:30:01Z 311.12 2016-07-08T08:30:07Z 312.09 2016-07-08T08:30:14Z 312.57 2016-07-08T08:30:22Z 313.53 2016-07-08T08:30:24Z 313.05 2016-07-08T08:30:25Z 313.53 2016-07-08T08:30:26Z 313.53 2016-07-08T08:30:27Z 314.01 2016-07-08T08:30:28Z 314.01 2016-07-08T08:30:29Z 313.53 2016-07-08T08:30:30Z 314.01 2016-07-08T08:30:31Z 315.45 2016-07-08T08:30:38Z 315.45 2016-07-08T08:30:39Z 315.45 2016-07-08T08:30:40Z 315.45 2016-07-08T08:30:41Z 315.93 2016-07-08T08:30:42Z 316.89 2016-07-08T08:30:43Z 317.37 2016-07-08T08:30:49Z 316.41 2016-07-08T08:30:56Z 316.41 2016-07-08T08:30:59Z 315.93 2016-07-08T08:31:00Z 314.97 2016-07-08T08:31:03Z 314.01 2016-07-08T08:31:08Z 313.05 2016-07-08T08:31:10Z 311.12 2016-07-08T08:31:14Z 310.64 2016-07-08T08:31:15Z 310.16 2016-07-08T08:31:16Z 309.2 2016-07-08T08:31:17Z 308.24 2016-07-08T08:31:18Z 307.76 2016-07-08T08:31:19Z 307.76 2016-07-08T08:31:20Z 307.28 2016-07-08T08:31:21Z 306.8 2016-07-08T08:31:22Z 304.39 2016-07-08T08:31:25Z 303.91 2016-07-08T08:31:26Z 302.95 2016-07-08T08:31:27Z 302.47 2016-07-08T08:31:28Z 301.99 2016-07-08T08:31:29Z 301.03 2016-07-08T08:31:30Z 301.03 2016-07-08T08:31:31Z 300.55 2016-07-08T08:31:32Z 300.07 2016-07-08T08:31:33Z 300.07 2016-07-08T08:31:34Z 299.59 2016-07-08T08:31:35Z 298.15 2016-07-08T08:31:36Z 295.26 2016-07-08T08:31:41Z 294.3 2016-07-08T08:31:42Z 294.3 2016-07-08T08:31:43Z 293.34 2016-07-08T08:31:44Z 291.42 2016-07-08T08:31:47Z 289.49 2016-07-08T08:31:51Z 288.53 2016-07-08T08:31:52Z 285.17 2016-07-08T08:31:57Z 284.69 2016-07-08T08:31:58Z 283.73 2016-07-08T08:31:59Z 280.36 2016-07-08T08:32:03Z 277 2016-07-08T08:32:08Z 273.63 2016-07-08T08:32:13Z 270.75 2016-07-08T08:32:18Z 269.31 2016-07-08T08:32:20Z 266.9 2016-07-08T08:32:23Z 264.98 2016-07-08T08:32:26Z 264.5 2016-07-08T08:32:27Z 263.54 2016-07-08T08:32:29Z 263.06 2016-07-08T08:32:30Z 261.62 2016-07-08T08:32:33Z 260.65 2016-07-08T08:32:34Z 260.65 2016-07-08T08:32:35Z 260.17 2016-07-08T08:32:36Z 259.21 2016-07-08T08:32:37Z 256.33 2016-07-08T08:32:40Z 254.41 2016-07-08T08:32:43Z 252.96 2016-07-08T08:32:47Z 251.52 2016-07-08T08:32:48Z 251.04 2016-07-08T08:32:49Z 250.08 2016-07-08T08:32:50Z 249.6 2016-07-08T08:32:51Z 249.12 2016-07-08T08:32:52Z 248.64 2016-07-08T08:32:53Z 248.64 2016-07-08T08:32:54Z 247.68 2016-07-08T08:32:56Z 247.2 2016-07-08T08:32:57Z 246.72 2016-07-08T08:32:58Z 244.79 2016-07-08T08:33:00Z 244.79 2016-07-08T08:33:01Z 243.35 2016-07-08T08:33:02Z 242.87 2016-07-08T08:33:03Z 242.39 2016-07-08T08:33:04Z 239.02 2016-07-08T08:33:08Z 239.02 2016-07-08T08:33:09Z 237.58 2016-07-08T08:33:11Z 234.22 2016-07-08T08:33:15Z 233.74 2016-07-08T08:33:16Z 233.26 2016-07-08T08:33:17Z 232.3 2016-07-08T08:33:18Z 232.3 2016-07-08T08:33:19Z 231.33 2016-07-08T08:33:20Z 230.85 2016-07-08T08:33:21Z 230.37 2016-07-08T08:33:22Z 227.49 2016-07-08T08:33:26Z 225.57 2016-07-08T08:33:28Z 225.09 2016-07-08T08:33:29Z 223.64 2016-07-08T08:33:31Z 222.68 2016-07-08T08:33:33Z 219.32 2016-07-08T08:33:37Z 215.95 2016-07-08T08:33:41Z 214.99 2016-07-08T08:33:43Z 214.51 2016-07-08T08:33:46Z 214.03 2016-07-08T08:33:47Z 212.59 2016-07-08T08:33:50Z 211.63 2016-07-08T08:33:57Z 209.7 2016-07-08T08:34:03Z 207.78 2016-07-08T08:34:10Z 207.78 2016-07-08T08:34:18Z 207.3 2016-07-08T08:34:24Z 206.82 2016-07-08T08:34:30Z 206.34 2016-07-08T08:34:37Z 204.42 2016-07-08T08:34:44Z 203.46 2016-07-08T08:34:51Z 202.98 2016-07-08T08:34:58Z 201.05 2016-07-08T08:35:04Z 199.61 2016-07-08T08:35:11Z 199.13 2016-07-08T08:35:18Z 198.65 2016-07-08T08:35:28Z 199.13 2016-07-08T08:35:36Z 198.65 2016-07-08T08:35:43Z 199.13 2016-07-08T08:35:53Z 199.13 2016-07-08T08:36:01Z 199.13 2016-07-08T08:36:02Z 199.13 2016-07-08T08:36:03Z 198.65 2016-07-08T08:36:04Z 199.13 2016-07-08T08:36:05Z 198.65 2016-07-08T08:36:06Z 198.65 2016-07-08T08:36:07Z 199.13 2016-07-08T08:36:08Z 198.17 2016-07-08T08:36:09Z 198.17 2016-07-08T08:36:10Z 198.65 2016-07-08T08:36:20Z 198.65 2016-07-08T08:36:29Z 198.17 2016-07-08T08:36:38Z 199.61 2016-07-08T08:36:47Z 199.13 2016-07-08T08:36:54Z 199.61 2016-07-08T08:36:57Z 199.61 2016-07-08T08:37:06Z 199.61 2016-07-08T08:37:17Z 201.05 2016-07-08T08:37:25Z 200.09 2016-07-08T08:37:26Z 199.61 2016-07-08T08:37:35Z 199.61 2016-07-08T08:37:45Z 199.61 2016-07-08T08:37:55Z 199.13 2016-07-08T08:38:04Z 200.09 2016-07-08T08:38:13Z 199.13 2016-07-08T08:38:21Z 199.61 2016-07-08T08:38:23Z 199.61 2016-07-08T08:38:24Z 200.09 2016-07-08T08:38:33Z 200.09 2016-07-08T08:38:42Z 201.05 2016-07-08T08:38:51Z 201.53 2016-07-08T08:39:00Z 202.01 2016-07-08T08:39:11Z 202.49 2016-07-08T08:39:21Z 202.98 2016-07-08T08:39:25Z 202.49 2016-07-08T08:39:26Z 202.01 2016-07-08T08:39:27Z 202.01 2016-07-08T08:39:28Z 201.53 2016-07-08T08:39:29Z 201.53 2016-07-08T08:39:30Z 201.53 2016-07-08T08:39:31Z 201.53 2016-07-08T08:39:32Z 201.05 2016-07-08T08:39:43Z 199.61 2016-07-08T08:39:54Z 200.09 2016-07-08T08:39:55Z 199.61 2016-07-08T08:39:56Z 199.61 2016-07-08T08:39:57Z 200.09 2016-07-08T08:39:58Z 200.57 2016-07-08T08:39:59Z 200.09 2016-07-08T08:40:00Z 199.61 2016-07-08T08:40:03Z 199.61 2016-07-08T08:40:04Z 200.09 2016-07-08T08:40:05Z 199.61 2016-07-08T08:40:14Z 198.65 2016-07-08T08:40:21Z 198.17 2016-07-08T08:40:27Z 197.69 2016-07-08T08:40:35Z 197.21 2016-07-08T08:40:41Z 197.69 2016-07-08T08:40:50Z 197.21 2016-07-08T08:40:55Z 197.21 2016-07-08T08:41:07Z 197.21 2016-07-08T08:41:17Z 197.69 2016-07-08T08:41:19Z 197.69 2016-07-08T08:41:26Z 198.17 2016-07-08T08:41:29Z 198.65 2016-07-08T08:41:30Z 198.65 2016-07-08T08:41:31Z 198.17 2016-07-08T08:41:32Z 198.17 2016-07-08T08:41:33Z 198.17 2016-07-08T08:41:34Z 198.17 2016-07-08T08:41:35Z 198.17 2016-07-08T08:41:36Z 198.65 2016-07-08T08:41:37Z 198.17 2016-07-08T08:41:38Z 197.69 2016-07-08T08:41:44Z 197.69 2016-07-08T08:41:45Z 197.69 2016-07-08T08:41:46Z 197.69 2016-07-08T08:41:47Z 198.17 2016-07-08T08:41:48Z 198.17 2016-07-08T08:41:49Z 199.61 2016-07-08T08:41:56Z 199.61 2016-07-08T08:41:57Z 199.61 2016-07-08T08:41:58Z 199.13 2016-07-08T08:42:05Z 198.65 2016-07-08T08:42:12Z 193.36 2016-07-08T09:44:59Z 193.36 2016-07-08T09:45:00Z 193.36 2016-07-08T09:45:01Z 193.36 2016-07-08T09:45:02Z 193.36 2016-07-08T09:45:12Z 193.84 2016-07-08T09:45:17Z 192.88 2016-07-08T09:45:26Z 192.88 2016-07-08T09:45:34Z 192.88 2016-07-08T09:45:41Z 191.92 2016-07-08T09:45:48Z 191.92 2016-07-08T09:45:56Z 191.92 2016-07-08T09:46:03Z 191.92 2016-07-08T09:46:12Z 194.32 2016-07-08T09:57:58Z 194.32 2016-07-08T09:58:14Z 193.84 2016-07-08T09:58:31Z 194.32 2016-07-08T09:58:48Z 193.84 2016-07-08T09:59:04Z 200.09 2016-07-08T11:21:14Z 200.57 2016-07-08T11:21:15Z 199.61 2016-07-08T11:21:22Z 199.61 2016-07-08T11:21:23Z 199.13 2016-07-08T11:21:25Z 199.61 2016-07-08T11:21:26Z 199.13 2016-07-08T11:21:27Z 199.61 2016-07-08T11:21:28Z 200.09 2016-07-08T11:21:33Z 200.57 2016-07-08T11:21:41Z 200.57 2016-07-08T11:21:51Z 201.05 2016-07-08T11:21:59Z 201.53 2016-07-08T11:22:06Z 201.53 2016-07-08T11:22:12Z 201.53 2016-07-08T11:22:25Z 201.05 2016-07-08T11:22:43Z 201.53 2016-07-08T11:23:02Z 201.05 2016-07-08T11:23:20Z 200.57 2016-07-08T11:23:33Z 201.05 2016-07-08T11:23:41Z 201.05 2016-07-08T11:23:48Z 201.05 2016-07-08T11:23:51Z 200.09 2016-07-08T11:23:52Z 201.05 2016-07-08T11:23:53Z 200.57 2016-07-08T11:23:59Z 200.09 2016-07-08T11:24:06Z 199.13 2016-07-08T11:24:09Z 198.65 2016-07-08T11:24:10Z 198.65 2016-07-08T11:24:18Z 198.65 2016-07-08T11:24:26Z 198.65 2016-07-08T11:24:36Z 198.65 2016-07-08T11:24:45Z 198.65 2016-07-08T11:24:50Z 199.13 2016-07-08T11:24:59Z 199.61 2016-07-08T11:25:08Z 200.09 2016-07-08T11:25:19Z 200.57 2016-07-08T11:25:27Z 200.09 2016-07-08T11:25:35Z 200.09 2016-07-08T11:25:44Z 201.05 2016-07-08T11:25:53Z 200.57 2016-07-08T11:26:00Z 201.05 2016-07-08T11:26:08Z 200.57 2016-07-08T11:26:09Z 200.57 2016-07-08T11:26:10Z 201.05 2016-07-08T11:26:11Z 201.05 2016-07-08T11:26:12Z 200.57 2016-07-08T11:26:21Z 200.57 2016-07-08T11:26:30Z 200.57 2016-07-08T11:26:39Z 201.05 2016-07-08T11:26:51Z 200.57 2016-07-08T11:26:59Z 200.57 2016-07-08T11:27:10Z 199.61 2016-07-08T11:27:18Z 199.61 2016-07-08T11:27:27Z 199.61 2016-07-08T11:27:28Z 199.61 2016-07-08T11:27:37Z 199.13 2016-07-08T11:27:47Z 198.65 2016-07-08T11:27:58Z 198.65 2016-07-08T11:28:01Z 198.17 2016-07-08T11:28:09Z 198.17 2016-07-08T11:28:18Z 197.21 2016-07-08T11:28:24Z 197.21 2016-07-08T11:28:34Z 197.21 2016-07-08T11:28:42Z 196.73 2016-07-08T11:28:52Z 196.25 2016-07-08T11:29:02Z 195.77 2016-07-08T11:29:12Z 195.77 2016-07-08T11:29:19Z 194.32 2016-07-08T11:33:06Z 194.8 2016-07-08T11:33:13Z 194.32 2016-07-08T11:33:23Z 194.8 2016-07-08T11:33:31Z 194.8 2016-07-08T11:33:48Z 194.8 2016-07-08T11:36:20Z 194.8 2016-07-08T11:36:21Z 194.32 2016-07-08T11:36:22Z 193.84 2016-07-08T11:36:31Z 193.84 2016-07-08T11:36:39Z 193.84 2016-07-08T11:36:48Z 193.36 2016-07-08T11:36:57Z 193.84 2016-07-08T11:37:04Z 193.36 2016-07-08T11:37:09Z 193.84 2016-07-08T11:37:16Z 193.36 2016-07-08T11:37:24Z 193.36 2016-07-08T11:37:25Z 193.36 2016-07-08T11:37:26Z 193.36 2016-07-08T11:37:30Z 192.88 2016-07-08T11:37:38Z 192.4 2016-07-08T11:37:40Z 191.92 2016-07-08T11:37:41Z 192.4 2016-07-08T11:37:42Z 192.4 2016-07-08T11:37:43Z 191.92 2016-07-08T11:37:44Z 191.92 2016-07-08T11:37:45Z 191.92 2016-07-08T11:37:51Z 191.44 2016-07-08T11:37:54Z 191.44 2016-07-08T11:37:56Z 190.96 2016-07-08T11:38:06Z 189.04 2016-07-08T11:38:15Z 188.08 2016-07-08T11:38:22Z 187.11 2016-07-08T11:38:29Z 185.67 2016-07-08T11:38:38Z 186.63 2016-07-08T11:38:45Z 186.63 2016-07-08T11:38:51Z 186.15 2016-07-08T11:38:59Z 185.67 2016-07-08T11:39:09Z 185.19 2016-07-08T11:39:18Z 185.19 2016-07-08T11:39:22Z 185.19 2016-07-08T11:39:23Z 184.71 2016-07-08T11:39:24Z 184.71 2016-07-08T11:39:33Z 185.19 2016-07-08T11:39:37Z 185.19 2016-07-08T11:39:38Z 185.19 2016-07-08T11:39:39Z 185.19 2016-07-08T11:39:40Z 184.71 2016-07-08T11:39:41Z 184.23 2016-07-08T11:39:43Z 184.23 2016-07-08T11:39:44Z 184.23 2016-07-08T11:39:45Z 184.23 2016-07-08T11:39:53Z 184.71 2016-07-08T11:39:56Z 184.23 2016-07-08T11:40:02Z 185.19 2016-07-08T11:40:12Z 185.19 2016-07-08T11:40:24Z 186.15 2016-07-08T11:40:32Z 185.67 2016-07-08T11:40:41Z 185.67 2016-07-08T11:40:42Z 185.19 2016-07-08T11:40:50Z 186.63 2016-07-08T11:40:58Z 186.63 2016-07-08T11:41:05Z 187.59 2016-07-08T11:41:14Z 188.56 2016-07-08T11:41:22Z 189.52 2016-07-08T11:41:30Z 189.52 2016-07-08T11:41:38Z 189.52 2016-07-08T11:41:47Z 190 2016-07-08T11:41:57Z 190 2016-07-08T11:42:07Z 190.96 2016-07-08T11:42:15Z 190.48 2016-07-08T11:42:24Z 190.48 2016-07-08T11:42:34Z 190.48 2016-07-08T11:42:45Z 190.96 2016-07-08T11:42:53Z 191.44 2016-07-08T11:43:01Z 191.92 2016-07-08T11:43:08Z 192.4 2016-07-08T11:43:17Z 192.4 2016-07-08T11:43:25Z 192.4 2016-07-08T11:43:32Z 191.92 2016-07-08T11:43:39Z 191.44 2016-07-08T11:43:43Z 191.44 2016-07-08T11:43:44Z 190.48 2016-07-08T11:43:53Z 190 2016-07-08T11:44:01Z 190 2016-07-08T11:44:10Z 189.52 2016-07-08T11:44:17Z 189.04 2016-07-08T11:44:22Z 188.56 2016-07-08T11:44:29Z 188.08 2016-07-08T11:44:33Z 187.59 2016-07-08T11:44:41Z 188.08 2016-07-08T11:44:42Z 188.08 2016-07-08T11:44:43Z 188.08 2016-07-08T11:44:50Z 187.59 2016-07-08T11:44:57Z 187.11 2016-07-08T11:45:01Z 187.11 2016-07-08T11:45:02Z 187.11 2016-07-08T11:45:04Z 186.63 2016-07-08T11:45:05Z 186.63 2016-07-08T11:45:06Z 186.63 2016-07-08T11:45:07Z 187.11 2016-07-08T11:45:08Z 186.63 2016-07-08T11:45:09Z 186.63 2016-07-08T11:45:10Z 186.15 2016-07-08T11:45:11Z 186.15 2016-07-08T11:45:13Z 186.15 2016-07-08T11:45:15Z 186.63 2016-07-08T11:45:16Z 186.63 2016-07-08T11:45:17Z 186.15 2016-07-08T11:45:18Z 186.15 2016-07-08T11:45:19Z 186.15 2016-07-08T11:45:22Z 185.67 2016-07-08T11:45:27Z 186.15 2016-07-08T11:45:30Z 185.67 2016-07-08T11:45:31Z 185.67 2016-07-08T11:45:32Z 185.19 2016-07-08T11:45:33Z 185.19 2016-07-08T11:45:34Z 185.19 2016-07-08T11:45:35Z 185.19 2016-07-08T11:45:36Z 184.71 2016-07-08T11:45:37Z 184.71 2016-07-08T11:45:41Z 184.71 2016-07-08T11:45:42Z 184.71 2016-07-08T11:45:43Z 183.75 2016-07-08T11:45:51Z 184.23 2016-07-08T11:45:52Z 183.75 2016-07-08T11:45:58Z 184.71 2016-07-08T11:45:59Z 184.23 2016-07-08T11:46:00Z 184.23 2016-07-08T11:46:01Z 184.23 2016-07-08T11:46:02Z 184.71 2016-07-08T11:46:07Z 184.71 2016-07-08T11:46:13Z 184.71 2016-07-08T11:47:12Z 184.71 2016-07-08T11:49:58Z 184.71 2016-07-08T11:50:05Z 185.67 2016-07-08T11:50:09Z 186.63 2016-07-08T11:50:16Z 186.15 2016-07-08T11:50:22Z 186.63 2016-07-08T11:50:34Z 186.15 2016-07-08T11:50:50Z 186.15 2016-07-08T11:51:05Z 186.63 2016-07-08T11:51:15Z 186.63 2016-07-08T11:51:23Z 186.15 2016-07-08T11:51:34Z 186.63 2016-07-08T11:51:46Z 186.63 2016-07-08T11:52:00Z 187.11 2016-07-08T11:52:06Z 187.11 2016-07-08T11:52:14Z 187.59 2016-07-08T11:52:20Z 187.59 2016-07-08T11:52:24Z 188.56 2016-07-08T11:52:32Z 189.04 2016-07-08T11:52:39Z 188.56 2016-07-08T11:52:47Z 188.08 2016-07-08T11:52:55Z 187.59 2016-07-08T11:53:01Z 188.08 2016-07-08T11:53:06Z 187.59 2016-07-08T11:53:12Z 186.63 2016-07-08T11:53:18Z 187.11 2016-07-08T11:53:25Z 187.11 2016-07-08T11:53:33Z 187.11 2016-07-08T11:53:41Z 187.11 2016-07-08T11:53:48Z 187.59 2016-07-08T11:53:56Z 188.08 2016-07-08T11:54:05Z 189.04 2016-07-08T11:54:12Z 189.52 2016-07-08T11:54:20Z 189.52 2016-07-08T11:54:27Z 190 2016-07-08T11:54:34Z 190.48 2016-07-08T11:54:44Z 190 2016-07-08T11:54:52Z 190 2016-07-08T11:55:00Z 190 2016-07-08T11:55:09Z 189.52 2016-07-08T11:55:17Z 189.52 2016-07-08T11:55:22Z 189.52 2016-07-08T11:55:30Z 189.52 2016-07-08T11:55:36Z 189.04 2016-07-08T11:55:43Z 189.04 2016-07-08T11:55:46Z 189.52 2016-07-08T11:55:55Z 190.96 2016-07-08T11:56:02Z 190 2016-07-08T11:56:09Z 190.96 2016-07-08T11:56:19Z 191.92 2016-07-08T11:56:26Z 193.36 2016-07-08T11:56:33Z 195.28 2016-07-08T11:56:43Z 194.8 2016-07-08T11:56:50Z 196.25 2016-07-08T11:56:59Z 197.21 2016-07-08T11:57:07Z 197.21 2016-07-08T11:57:15Z 197.69 2016-07-08T11:57:22Z 197.21 2016-07-08T11:57:30Z 197.69 2016-07-08T11:57:38Z 197.21 2016-07-08T11:57:46Z 196.73 2016-07-08T11:57:54Z 196.25 2016-07-08T11:57:57Z 196.25 2016-07-08T11:57:58Z 194.32 2016-07-08T11:58:05Z 192.88 2016-07-08T11:58:12Z 192.88 2016-07-08T11:58:17Z 192.88 2016-07-08T11:58:18Z 192.88 2016-07-08T11:58:19Z 193.36 2016-07-08T11:58:20Z 192.88 2016-07-08T11:58:21Z 192.88 2016-07-08T11:58:22Z 192.88 2016-07-08T11:58:23Z 191.92 2016-07-08T11:58:24Z 191.92 2016-07-08T11:58:25Z 190 2016-07-08T11:58:33Z 189.52 2016-07-08T11:58:43Z 188.56 2016-07-08T11:58:51Z 187.59 2016-07-08T11:58:59Z 187.59 2016-07-08T11:59:06Z 187.11 2016-07-08T11:59:10Z 185.19 2016-07-08T11:59:18Z 184.23 2016-07-08T11:59:25Z 182.31 2016-07-08T11:59:30Z 181.35 2016-07-08T11:59:32Z 181.83 2016-07-08T11:59:33Z 178.46 2016-07-08T11:59:38Z 177.98 2016-07-08T11:59:39Z 177.02 2016-07-08T11:59:46Z 177.02 2016-07-08T11:59:52Z 176.54 2016-07-08T11:59:57Z 176.54 2016-07-08T12:00:00Z 176.06 2016-07-08T12:00:01Z 176.54 2016-07-08T12:00:02Z 176.54 2016-07-08T12:00:06Z 176.06 2016-07-08T12:00:09Z 176.06 2016-07-08T12:00:10Z 175.58 2016-07-08T12:00:11Z 175.58 2016-07-08T12:00:17Z 175.1 2016-07-08T12:00:22Z 175.58 2016-07-08T12:00:28Z 175.58 2016-07-08T12:00:35Z 176.06 2016-07-08T12:00:43Z 176.54 2016-07-08T12:00:49Z 176.54 2016-07-08T12:00:56Z 176.06 2016-07-08T12:00:57Z 176.06 2016-07-08T12:00:58Z 176.54 2016-07-08T12:00:59Z 175.58 2016-07-08T12:01:00Z 177.02 2016-07-08T12:01:03Z 177.5 2016-07-08T12:01:10Z 177.02 2016-07-08T12:01:11Z 177.5 2016-07-08T12:01:18Z 177.5 2016-07-08T12:01:22Z 177.5 2016-07-08T12:01:28Z 178.94 2016-07-08T12:01:34Z 178.94 2016-07-08T12:01:41Z 178.94 2016-07-08T12:01:47Z 178.94 2016-07-08T12:01:53Z 179.42 2016-07-08T12:02:00Z 179.9 2016-07-08T12:02:08Z 179.9 2016-07-08T12:02:14Z 180.38 2016-07-08T12:02:21Z 180.38 2016-07-08T12:02:28Z 180.38 2016-07-08T12:02:35Z 180.87 2016-07-08T12:02:42Z 180.38 2016-07-08T12:02:49Z 180.38 2016-07-08T12:02:56Z 179.9 2016-07-08T12:03:04Z 180.38 2016-07-08T12:03:12Z 181.35 2016-07-08T12:03:17Z 181.35 2016-07-08T12:03:18Z 182.79 2016-07-08T12:03:27Z 183.27 2016-07-08T12:03:35Z 185.19 2016-07-08T12:03:43Z 186.15 2016-07-08T12:03:51Z 187.11 2016-07-08T12:03:57Z 188.08 2016-07-08T12:04:06Z 189.04 2016-07-08T12:04:13Z 190 2016-07-08T12:04:22Z 190.96 2016-07-08T12:04:31Z 192.4 2016-07-08T12:04:40Z 193.36 2016-07-08T12:04:49Z 193.84 2016-07-08T12:04:56Z 193.36 2016-07-08T12:05:01Z 192.4 2016-07-08T12:15:05Z 191.92 2016-07-08T12:15:26Z 191.92 2016-07-08T12:15:34Z 191.44 2016-07-08T12:15:43Z 191.92 2016-07-08T12:15:52Z 191.44 2016-07-08T12:16:00Z 190.48 2016-07-08T12:16:10Z 190 2016-07-08T12:16:18Z 190 2016-07-08T12:16:19Z 189.04 2016-07-08T12:16:20Z 189.04 2016-07-08T12:16:21Z 189.52 2016-07-08T12:16:22Z 189.04 2016-07-08T12:16:23Z 189.52 2016-07-08T12:16:24Z 189.04 2016-07-08T12:16:25Z 188.56 2016-07-08T12:16:33Z 188.08 2016-07-08T12:16:38Z 187.59 2016-07-08T12:16:47Z 185.67 2016-07-08T12:16:57Z 184.71 2016-07-08T12:17:00Z 184.71 2016-07-08T12:17:01Z 184.23 2016-07-08T12:17:02Z 183.75 2016-07-08T12:17:03Z 183.75 2016-07-08T12:17:04Z 183.75 2016-07-08T12:17:05Z 181.35 2016-07-08T12:17:12Z 180.38 2016-07-08T12:17:14Z 179.42 2016-07-08T12:17:16Z 178.94 2016-07-08T12:17:19Z 177.98 2016-07-08T12:17:21Z 177.5 2016-07-08T12:17:22Z 175.58 2016-07-08T12:17:28Z 173.66 2016-07-08T12:17:36Z 173.66 2016-07-08T12:17:44Z 174.14 2016-07-08T12:17:50Z 173.66 2016-07-08T12:17:56Z 174.14 2016-07-08T12:18:03Z 174.14 2016-07-08T12:18:10Z 173.66 2016-07-08T12:18:16Z 174.62 2016-07-08T12:18:22Z 174.14 2016-07-08T12:18:30Z 174.62 2016-07-08T12:18:35Z 174.62 2016-07-08T12:18:42Z 174.14 2016-07-08T12:18:49Z 174.14 2016-07-08T12:18:55Z 174.62 2016-07-08T12:19:01Z 174.62 2016-07-08T12:19:07Z 174.62 2016-07-08T12:19:13Z 175.1 2016-07-08T12:19:18Z 175.1 2016-07-08T12:19:19Z 175.58 2016-07-08T12:19:26Z 175.1 2016-07-08T12:19:33Z 175.1 2016-07-08T12:19:39Z 174.14 2016-07-08T12:19:45Z 173.66 2016-07-08T12:19:51Z 173.66 2016-07-08T12:19:52Z 172.69 2016-07-08T12:19:56Z 172.69 2016-07-08T12:19:58Z 172.21 2016-07-08T12:19:59Z 172.21 2016-07-08T12:20:00Z 172.21 2016-07-08T12:20:02Z 173.17 2016-07-08T12:20:05Z 172.69 2016-07-08T12:20:06Z 172.69 2016-07-08T12:20:07Z 173.66 2016-07-08T12:20:08Z 173.17 2016-07-08T12:20:09Z 173.66 2016-07-08T12:20:10Z 173.17 2016-07-08T12:20:17Z 173.66 2016-07-08T12:20:25Z 173.66 2016-07-08T12:20:31Z 174.14 2016-07-08T12:20:39Z 174.62 2016-07-08T12:20:45Z 175.1 2016-07-08T12:20:50Z 174.62 2016-07-08T12:20:56Z 175.1 2016-07-08T12:20:57Z 175.1 2016-07-08T12:20:58Z 175.58 2016-07-08T12:20:59Z 175.1 2016-07-08T12:21:00Z 175.1 2016-07-08T12:21:01Z 175.1 2016-07-08T12:21:02Z 175.58 2016-07-08T12:21:06Z 175.58 2016-07-08T12:21:07Z 175.58 2016-07-08T12:21:08Z 175.58 2016-07-08T12:21:14Z 174.62 2016-07-08T12:21:20Z 174.14 2016-07-08T12:21:25Z 173.66 2016-07-08T12:21:30Z 173.17 2016-07-08T12:21:31Z 172.69 2016-07-08T12:21:37Z 173.17 2016-07-08T12:21:44Z 172.69 2016-07-08T12:21:45Z 173.17 2016-07-08T12:21:46Z 173.17 2016-07-08T12:21:47Z 173.17 2016-07-08T12:21:50Z 173.17 2016-07-08T12:21:56Z 173.66 2016-07-08T12:21:58Z 173.66 2016-07-08T12:21:59Z 173.66 2016-07-08T12:22:00Z 174.14 2016-07-08T12:22:02Z 174.14 2016-07-08T12:22:03Z 174.14 2016-07-08T12:22:04Z 174.14 2016-07-08T12:22:11Z 174.62 2016-07-08T12:22:12Z 175.1 2016-07-08T12:22:18Z 175.58 2016-07-08T12:22:25Z 176.54 2016-07-08T12:22:28Z 176.06 2016-07-08T12:22:29Z 176.54 2016-07-08T12:22:30Z 176.54 2016-07-08T12:22:31Z 176.54 2016-07-08T12:22:32Z 177.5 2016-07-08T12:22:39Z 178.46 2016-07-08T12:22:49Z 178.94 2016-07-08T12:22:57Z 178.94 2016-07-08T12:23:07Z 178.46 2016-07-08T12:23:17Z 177.98 2016-07-08T12:23:26Z 177.02 2016-07-08T12:23:30Z 175.1 2016-07-08T12:23:36Z 175.1 2016-07-08T12:23:37Z 172.69 2016-07-08T12:23:43Z 171.73 2016-07-08T12:23:46Z 172.69 2016-07-08T12:23:47Z 172.21 2016-07-08T12:23:48Z 172.21 2016-07-08T12:23:52Z 172.21 2016-07-08T12:24:00Z 171.73 2016-07-08T12:24:15Z 172.21 2016-07-08T12:24:31Z 172.21 2016-07-08T12:24:48Z 171.73 2016-07-08T12:25:03Z 171.73 2016-07-08T12:25:22Z 171.73 2016-07-08T12:25:39Z 171.73 2016-07-08T12:25:57Z 171.73 2016-07-08T12:26:13Z 171.25 2016-07-08T12:26:28Z 171.25 2016-07-08T12:26:45Z 171.25 2016-07-08T12:27:01Z 171.25 2016-07-08T12:27:19Z 171.25 2016-07-08T12:27:36Z 171.25 2016-07-08T12:27:51Z 171.25 2016-07-08T12:28:04Z 171.25 2016-07-08T12:28:18Z 170.77 2016-07-08T12:28:32Z 170.77 2016-07-08T12:28:44Z 170.77 2016-07-08T12:29:02Z 170.77 2016-07-08T12:29:17Z 170.77 2016-07-08T12:29:34Z 170.77 2016-07-08T12:29:49Z 170.29 2016-07-08T12:30:03Z 170.29 2016-07-08T12:30:18Z 170.29 2016-07-08T12:30:33Z 170.29 2016-07-08T12:30:51Z 170.77 2016-07-08T12:31:08Z 170.29 2016-07-08T12:31:22Z 170.29 2016-07-08T12:31:35Z 170.29 2016-07-08T12:31:53Z 170.29 2016-07-08T12:32:13Z 170.29 2016-07-08T12:32:30Z 170.29 2016-07-08T12:32:44Z 170.29 2016-07-08T12:33:01Z 170.77 2016-07-08T12:33:17Z 170.77 2016-07-08T12:33:34Z 170.77 2016-07-08T12:33:52Z 170.77 2016-07-08T12:34:11Z 170.77 2016-07-08T12:34:27Z 170.77 2016-07-08T12:34:45Z 170.77 2016-07-08T12:35:02Z 171.25 2016-07-08T12:35:17Z 170.77 2016-07-08T12:35:34Z 171.25 2016-07-08T12:35:49Z 171.73 2016-07-08T12:36:09Z 171.73 2016-07-08T12:36:25Z 171.73 2016-07-08T12:36:45Z 172.21 2016-07-08T12:37:03Z 171.73 2016-07-08T12:37:17Z 171.73 2016-07-08T12:37:32Z 171.73 2016-07-08T12:37:51Z 171.73 2016-07-08T12:38:08Z 172.21 2016-07-08T12:38:26Z 172.21 2016-07-08T12:38:43Z 172.21 2016-07-08T12:39:00Z 172.21 2016-07-08T12:39:16Z 172.69 2016-07-08T12:39:32Z 172.69 2016-07-08T12:39:53Z 172.69 2016-07-08T12:40:10Z 172.69 2016-07-08T12:40:29Z 173.17 2016-07-08T12:40:51Z 173.17 2016-07-08T12:41:08Z 173.66 2016-07-08T12:41:25Z 173.66 2016-07-08T12:41:45Z 173.17 2016-07-08T12:42:05Z 173.66 2016-07-08T12:42:25Z 173.66 2016-07-08T12:42:45Z 173.66 2016-07-08T12:43:02Z 173.66 2016-07-08T12:43:19Z 174.14 2016-07-08T12:43:36Z 174.14 2016-07-08T12:43:54Z 174.14 2016-07-08T12:44:11Z 173.66 2016-07-08T12:44:31Z 174.14 2016-07-08T12:44:49Z 174.14 2016-07-08T12:45:12Z 174.14 2016-07-08T12:45:28Z 174.62 2016-07-08T12:45:47Z 174.14 2016-07-08T12:46:05Z 174.62 2016-07-08T12:46:29Z 174.62 2016-07-08T12:46:51Z 174.14 2016-07-08T12:47:13Z 174.14 2016-07-08T12:47:35Z 175.1 2016-07-08T12:47:57Z 174.62 2016-07-08T12:48:20Z 174.62 2016-07-08T12:48:40Z 175.1 2016-07-08T12:49:02Z 174.62 2016-07-08T12:49:19Z 175.1 2016-07-08T12:49:38Z 175.1 2016-07-08T12:49:57Z 175.1 2016-07-08T12:50:15Z 175.1 2016-07-08T12:50:33Z 175.58 2016-07-08T12:50:53Z 175.1 2016-07-08T12:51:12Z 175.1 2016-07-08T12:51:30Z 174.62 2016-07-08T12:51:49Z 175.1 2016-07-08T12:52:07Z 175.58 2016-07-08T12:52:23Z 175.1 2016-07-08T12:52:42Z 175.58 2016-07-08T12:52:58Z 175.1 2016-07-08T12:53:18Z 175.58 2016-07-08T12:53:36Z 175.58 2016-07-08T12:53:58Z 175.58 2016-07-08T12:54:15Z 176.06 2016-07-08T12:54:33Z 175.58 2016-07-08T12:54:52Z 175.58 2016-07-08T12:55:14Z 175.58 2016-07-08T12:55:27Z 176.06 2016-07-08T12:55:47Z 175.58 2016-07-08T12:56:06Z 176.06 2016-07-08T12:56:22Z 176.06 2016-07-08T12:56:39Z 176.06 2016-07-08T12:56:57Z 176.06 2016-07-08T12:57:14Z 176.54 2016-07-08T12:57:30Z 176.54 2016-07-08T12:57:48Z 176.06 2016-07-08T12:58:05Z 176.54 2016-07-08T12:58:20Z 176.54 2016-07-08T12:58:30Z 176.06 2016-07-08T12:58:39Z 176.54 2016-07-08T12:58:50Z 177.02 2016-07-08T12:59:05Z 176.54 2016-07-08T12:59:21Z 177.02 2016-07-08T12:59:29Z 177.5 2016-07-08T12:59:35Z 177.98 2016-07-08T12:59:41Z 177.5 2016-07-08T12:59:42Z 177.5 2016-07-08T12:59:43Z 177.98 2016-07-08T12:59:44Z 177.98 2016-07-08T12:59:45Z 178.46 2016-07-08T12:59:52Z 178.94 2016-07-08T12:59:58Z 178.94 2016-07-08T13:00:04Z 178.94 2016-07-08T13:00:12Z 178.46 2016-07-08T13:00:18Z 178.94 2016-07-08T13:00:25Z 178.94 2016-07-08T13:00:28Z 179.42 2016-07-08T13:00:29Z 179.42 2016-07-08T13:00:30Z 179.42 2016-07-08T13:00:31Z 179.42 2016-07-08T13:00:32Z 179.42 2016-07-08T13:00:33Z 178.46 2016-07-08T13:00:34Z 178.94 2016-07-08T13:00:35Z 178.94 2016-07-08T13:00:36Z 179.42 2016-07-08T13:00:37Z 179.9 2016-07-08T13:00:44Z 179.9 2016-07-08T13:00:51Z 180.38 2016-07-08T13:00:58Z 181.35 2016-07-08T13:01:05Z 181.83 2016-07-08T13:01:13Z 182.31 2016-07-08T13:01:18Z 182.31 2016-07-08T13:01:19Z 182.31 2016-07-08T13:01:20Z 182.31 2016-07-08T13:01:26Z 182.31 2016-07-08T13:01:29Z 181.83 2016-07-08T13:01:30Z 181.83 2016-07-08T13:01:36Z 182.31 2016-07-08T13:01:41Z 181.83 2016-07-08T13:01:47Z 181.35 2016-07-08T13:01:54Z 181.35 2016-07-08T13:02:02Z 180.38 2016-07-08T13:02:09Z 179.9 2016-07-08T13:02:11Z 179.9 2016-07-08T13:02:12Z 179.42 2016-07-08T13:02:13Z 179.9 2016-07-08T13:02:14Z 179.42 2016-07-08T13:02:15Z 178.94 2016-07-08T13:02:18Z 177.02 2016-07-08T13:02:26Z 176.54 2016-07-08T13:02:33Z 176.06 2016-07-08T13:02:37Z 176.06 2016-07-08T13:02:38Z 176.06 2016-07-08T13:02:39Z 176.06 2016-07-08T13:02:46Z 176.06 2016-07-08T13:02:47Z 176.06 2016-07-08T13:02:48Z 176.06 2016-07-08T13:02:49Z 176.06 2016-07-08T13:02:50Z 176.54 2016-07-08T13:02:51Z 176.54 2016-07-08T13:02:52Z 176.06 2016-07-08T13:02:58Z 176.54 2016-07-08T13:03:08Z 177.5 2016-07-08T13:03:15Z 177.02 2016-07-08T13:03:22Z 177.5 2016-07-08T13:03:31Z 177.98 2016-07-08T13:03:40Z 177.98 2016-07-08T13:03:47Z 177.98 2016-07-08T13:03:55Z 178.46 2016-07-08T13:04:04Z 178.94 2016-07-08T13:04:16Z 177.5 2016-07-08T13:04:26Z 176.54 2016-07-08T13:04:35Z 175.58 2016-07-08T13:04:44Z 175.58 2016-07-08T13:04:48Z 175.1 2016-07-08T13:05:04Z 175.1 2016-07-08T13:05:17Z 175.1 2016-07-08T13:05:32Z 174.62 2016-07-08T13:05:47Z 175.1 2016-07-08T13:05:58Z 175.1 2016-07-08T13:06:09Z 175.1 2016-07-08T13:06:24Z 174.62 2016-07-08T13:06:41Z 174.62 2016-07-08T13:06:58Z 174.14 2016-07-08T13:07:17Z 174.62 2016-07-08T13:07:26Z 174.62 2016-07-08T13:07:38Z 174.14 2016-07-08T13:07:53Z 174.62 2016-07-08T13:08:10Z 174.14 2016-07-08T13:08:29Z 174.14 2016-07-08T13:08:43Z 173.66 2016-07-08T13:08:58Z 173.66 2016-07-08T13:09:07Z 173.66 2016-07-08T13:09:24Z 173.66 2016-07-08T13:09:36Z 173.66 2016-07-08T13:09:47Z 173.17 2016-07-08T13:09:59Z 173.66 2016-07-08T13:10:01Z 173.66 2016-07-08T13:10:02Z 174.14 2016-07-08T13:10:03Z 173.66 2016-07-08T13:10:06Z 172.69 2016-07-08T13:10:14Z 172.69 2016-07-08T13:10:25Z 172.21 2016-07-08T13:10:34Z 171.25 2016-07-08T13:10:44Z 171.73 2016-07-08T13:10:53Z 172.21 2016-07-08T13:10:59Z 172.21 2016-07-08T13:11:09Z 172.21 2016-07-08T13:11:19Z 172.69 2016-07-08T13:11:24Z 172.21 2016-07-08T13:11:25Z 172.21 2016-07-08T13:11:26Z 172.21 2016-07-08T13:11:27Z 172.69 2016-07-08T13:11:28Z 172.21 2016-07-08T13:11:29Z 172.21 2016-07-08T13:11:37Z 172.69 2016-07-08T13:11:46Z 172.69 2016-07-08T13:11:53Z 173.17 2016-07-08T13:12:00Z 172.69 2016-07-08T13:12:07Z 173.66 2016-07-08T13:12:10Z 172.69 2016-07-08T13:12:11Z 172.69 2016-07-08T13:12:16Z 171.73 2016-07-08T13:12:21Z 171.25 2016-07-08T13:12:23Z 171.73 2016-07-08T13:12:31Z 171.25 2016-07-08T13:12:37Z 170.77 2016-07-08T13:12:41Z 170.77 2016-07-08T13:12:42Z 170.29 2016-07-08T13:12:49Z 169.33 2016-07-08T13:12:56Z 169.33 2016-07-08T13:12:57Z 169.33 2016-07-08T13:12:58Z 169.33 2016-07-08T13:12:59Z 169.81 2016-07-08T13:13:00Z 170.29 2016-07-08T13:13:01Z 169.81 2016-07-08T13:13:02Z 169.81 2016-07-08T13:13:12Z 171.25 2016-07-08T13:13:22Z 170.77 2016-07-08T13:13:30Z 170.77 2016-07-08T13:13:31Z 170.77 2016-07-08T13:13:32Z 170.77 2016-07-08T13:13:33Z 170.77 2016-07-08T13:13:34Z 170.77 2016-07-08T13:13:35Z 170.77 2016-07-08T13:13:36Z 170.29 2016-07-08T13:13:38Z 170.29 2016-07-08T13:13:39Z 170.29 2016-07-08T13:13:40Z 170.29 2016-07-08T13:13:41Z 170.29 2016-07-08T13:13:42Z 169.81 2016-07-08T13:13:44Z 169.81 2016-07-08T13:13:45Z 170.29 2016-07-08T13:13:46Z 169.33 2016-07-08T13:13:55Z 169.81 2016-07-08T13:14:04Z 169.33 2016-07-08T13:14:14Z 169.81 2016-07-08T13:14:25Z 169.81 2016-07-08T13:14:28Z 169.81 2016-07-08T13:14:32Z 168.85 2016-07-08T13:14:43Z 168.85 2016-07-08T13:14:47Z 168.37 2016-07-08T13:14:51Z 167.89 2016-07-08T13:15:00Z 167.41 2016-07-08T13:15:05Z 166.93 2016-07-08T13:15:09Z 166.93 2016-07-08T13:15:10Z 166.45 2016-07-08T13:15:18Z 166.93 2016-07-08T13:15:22Z 166.45 2016-07-08T13:15:23Z 165.96 2016-07-08T13:15:24Z 166.45 2016-07-08T13:15:25Z 165.96 2016-07-08T13:15:31Z 165.96 2016-07-08T13:15:37Z 165.48 2016-07-08T13:15:41Z 165.96 2016-07-08T13:15:47Z 165.96 2016-07-08T13:15:53Z 166.45 2016-07-08T13:15:59Z 166.93 2016-07-08T13:16:05Z 166.93 2016-07-08T13:16:07Z 166.93 2016-07-08T13:16:08Z 166.93 2016-07-08T13:16:09Z 166.93 2016-07-08T13:16:10Z 167.41 2016-07-08T13:16:11Z 167.41 2016-07-08T13:16:12Z 167.41 2016-07-08T13:16:13Z 167.41 2016-07-08T13:16:19Z 166.93 2016-07-08T13:16:25Z 167.41 2016-07-08T13:16:29Z 166.45 2016-07-08T13:16:37Z 166.93 2016-07-08T13:16:38Z 166.93 2016-07-08T13:16:39Z 167.41 2016-07-08T13:16:45Z 166.93 2016-07-08T13:16:47Z 166.93 2016-07-08T13:16:48Z 167.89 2016-07-08T13:16:53Z 168.37 2016-07-08T13:16:58Z 168.37 2016-07-08T13:17:04Z 168.85 2016-07-08T13:17:11Z 169.81 2016-07-08T13:17:17Z 170.29 2016-07-08T13:17:23Z 170.29 2016-07-08T13:17:29Z 170.29 2016-07-08T13:17:35Z 170.29 2016-07-08T13:17:42Z 171.25 2016-07-08T13:17:49Z 171.25 2016-07-08T13:17:56Z 171.73 2016-07-08T13:18:02Z 172.21 2016-07-08T13:18:10Z 173.17 2016-07-08T13:18:17Z 173.66 2016-07-08T13:18:23Z 175.1 2016-07-08T13:18:30Z 174.14 2016-07-08T13:18:37Z 174.62 2016-07-08T13:18:42Z 174.14 2016-07-08T13:18:48Z 174.14 2016-07-08T13:18:50Z 174.14 2016-07-08T13:18:51Z 174.14 2016-07-08T13:18:52Z 174.14 2016-07-08T13:18:53Z 173.66 2016-07-08T13:18:54Z 173.17 2016-07-08T13:18:59Z 173.66 2016-07-08T13:19:02Z 173.17 2016-07-08T13:19:03Z 172.69 2016-07-08T13:19:10Z 172.69 2016-07-08T13:19:11Z 172.69 2016-07-08T13:19:12Z 172.21 2016-07-08T13:19:17Z 172.21 2016-07-08T13:19:19Z 172.21 2016-07-08T13:19:21Z 172.21 2016-07-08T13:19:22Z 171.73 2016-07-08T13:19:26Z 171.73 2016-07-08T13:19:36Z 171.73 2016-07-08T13:19:43Z 171.73 2016-07-08T13:19:49Z 171.73 2016-07-08T13:19:52Z 172.21 2016-07-08T13:19:53Z 172.21 2016-07-08T13:20:00Z 171.73 2016-07-08T13:20:01Z 171.73 2016-07-08T13:20:08Z 171.73 2016-07-08T13:20:09Z 171.73 2016-07-08T13:20:10Z 171.73 2016-07-08T13:20:11Z 171.73 2016-07-08T13:20:12Z 172.21 2016-07-08T13:20:21Z 171.73 2016-07-08T13:20:30Z 169.81 2016-07-08T13:20:38Z 166.93 2016-07-08T13:20:46Z 165.48 2016-07-08T13:20:48Z 165.48 2016-07-08T13:20:49Z 165.48 2016-07-08T13:20:50Z 165.48 2016-07-08T13:20:51Z 165 2016-07-08T13:20:52Z 165.48 2016-07-08T13:20:53Z 165.48 2016-07-08T13:20:54Z 166.45 2016-07-08T13:21:01Z 166.93 2016-07-08T13:21:07Z 167.41 2016-07-08T13:21:11Z 167.41 2016-07-08T13:21:12Z 167.89 2016-07-08T13:21:20Z 168.37 2016-07-08T13:21:27Z 168.85 2016-07-08T13:21:36Z 168.85 2016-07-08T13:21:46Z 168.85 2016-07-08T13:21:47Z 168.37 2016-07-08T13:21:48Z 168.37 2016-07-08T13:21:57Z 168.37 2016-07-08T13:22:05Z 168.37 2016-07-08T13:22:11Z 167.89 2016-07-08T13:22:17Z 168.37 2016-07-08T13:22:18Z 168.37 2016-07-08T13:22:27Z 169.33 2016-07-08T13:22:35Z 169.33 2016-07-08T13:22:42Z 169.33 2016-07-08T13:22:49Z 169.81 2016-07-08T13:22:55Z 170.29 2016-07-08T13:23:03Z 169.81 2016-07-08T13:23:04Z 170.29 2016-07-08T13:23:12Z 169.81 2016-07-08T13:23:20Z 169.81 2016-07-08T13:23:28Z 169.33 2016-07-08T13:23:35Z 169.33 2016-07-08T13:23:37Z 168.85 2016-07-08T13:23:38Z 168.85 2016-07-08T13:23:39Z 168.85 2016-07-08T13:23:42Z 168.37 2016-07-08T13:23:50Z 167.41 2016-07-08T13:23:59Z 166.45 2016-07-08T13:24:07Z 166.45 2016-07-08T13:24:12Z 165.96 2016-07-08T13:24:16Z 166.45 2016-07-08T13:24:17Z 165 2016-07-08T13:24:21Z 165 2016-07-08T13:24:22Z 165 2016-07-08T13:24:23Z 164.52 2016-07-08T13:24:27Z 164.52 2016-07-08T13:24:28Z 164.52 2016-07-08T13:24:29Z 164.04 2016-07-08T13:24:30Z 164.52 2016-07-08T13:24:31Z 164.04 2016-07-08T13:24:38Z 164.04 2016-07-08T13:24:43Z 164.04 2016-07-08T13:24:44Z 165 2016-07-08T13:24:49Z 165 2016-07-08T13:24:50Z 165 2016-07-08T13:24:51Z 165.48 2016-07-08T13:24:57Z 165.48 2016-07-08T13:25:02Z 165.48 2016-07-08T13:25:09Z 165.48 2016-07-08T13:25:15Z 165 2016-07-08T13:25:22Z 165.48 2016-07-08T13:25:27Z 165 2016-07-08T13:25:33Z 164.04 2016-07-08T13:25:40Z 163.56 2016-07-08T13:25:46Z 163.56 2016-07-08T13:25:51Z 164.52 2016-07-08T13:25:56Z 165.48 2016-07-08T13:26:00Z 166.45 2016-07-08T13:26:07Z 167.89 2016-07-08T13:26:15Z 168.85 2016-07-08T13:26:22Z 169.81 2016-07-08T13:26:28Z 169.33 2016-07-08T13:26:36Z 168.85 2016-07-08T13:26:40Z 167.89 2016-07-08T13:26:46Z 166.93 2016-07-08T13:26:52Z 166.45 2016-07-08T13:26:53Z 165 2016-07-08T13:26:58Z 165 2016-07-08T13:26:59Z 165 2016-07-08T13:27:00Z 165 2016-07-08T13:27:01Z 164.52 2016-07-08T13:27:02Z 165 2016-07-08T13:27:03Z 165 2016-07-08T13:27:04Z 164.52 2016-07-08T13:27:07Z 165 2016-07-08T13:27:08Z 165.48 2016-07-08T13:27:14Z 167.41 2016-07-08T13:27:21Z 167.89 2016-07-08T13:27:27Z 169.81 2016-07-08T13:27:34Z 170.29 2016-07-08T13:27:42Z 171.25 2016-07-08T13:27:52Z 171.73 2016-07-08T13:27:55Z 171.73 2016-07-08T13:27:56Z 171.73 2016-07-08T13:27:57Z 173.17 2016-07-08T13:28:08Z 173.66 2016-07-08T13:28:17Z 174.62 2016-07-08T13:28:22Z 174.62 2016-07-08T13:28:23Z 174.62 2016-07-08T13:28:24Z 175.1 2016-07-08T13:28:25Z 175.1 2016-07-08T13:28:26Z 175.1 2016-07-08T13:28:27Z 175.58 2016-07-08T13:28:28Z 175.1 2016-07-08T13:28:29Z 175.58 2016-07-08T13:28:30Z 175.1 2016-07-08T13:28:31Z 175.1 2016-07-08T13:28:32Z 175.1 2016-07-08T13:28:33Z 176.06 2016-07-08T13:28:34Z 175.58 2016-07-08T13:28:35Z 175.58 2016-07-08T13:28:36Z 176.06 2016-07-08T13:28:37Z 177.02 2016-07-08T13:28:48Z 177.98 2016-07-08T13:28:57Z 178.46 2016-07-08T13:29:06Z 179.42 2016-07-08T13:29:14Z 178.94 2016-07-08T13:29:21Z 177.5 2016-07-08T13:29:30Z 176.06 2016-07-08T13:29:36Z 175.1 2016-07-08T13:29:39Z 172.21 2016-07-08T13:29:43Z 170.77 2016-07-08T13:29:45Z 170.29 2016-07-08T13:29:46Z 168.85 2016-07-08T13:29:48Z 167.89 2016-07-08T13:29:49Z 166.93 2016-07-08T13:29:50Z 166.45 2016-07-08T13:29:51Z 166.45 2016-07-08T13:29:52Z 166.45 2016-07-08T13:29:53Z 165 2016-07-08T13:29:59Z 164.52 2016-07-08T13:30:04Z 164.52 2016-07-08T13:30:10Z 165.96 2016-07-08T13:30:20Z 165.96 2016-07-08T13:30:24Z 167.41 2016-07-08T13:30:33Z 169.33 2016-07-08T13:30:41Z 169.81 2016-07-08T13:30:49Z 170.29 2016-07-08T13:30:56Z 169.33 2016-07-08T13:31:05Z 168.85 2016-07-08T13:31:08Z 169.33 2016-07-08T13:31:09Z 167.89 2016-07-08T13:31:17Z 166.93 2016-07-08T13:31:25Z 165.96 2016-07-08T13:31:29Z 165.96 2016-07-08T13:31:32Z 165.48 2016-07-08T13:31:39Z 164.52 2016-07-08T13:31:47Z 164.52 2016-07-08T13:31:54Z 163.56 2016-07-08T13:31:58Z 164.52 2016-07-08T13:32:06Z 165.48 2016-07-08T13:32:11Z 165 2016-07-08T13:32:12Z 165 2016-07-08T13:32:18Z 165.48 2016-07-08T13:32:19Z 164.52 2016-07-08T13:32:26Z 164.52 2016-07-08T13:32:27Z 164.04 2016-07-08T13:32:34Z 165 2016-07-08T13:32:41Z 165 2016-07-08T13:32:42Z 165.96 2016-07-08T13:32:43Z 165.96 2016-07-08T13:32:44Z 165.96 2016-07-08T13:32:45Z 165.96 2016-07-08T13:32:46Z 166.45 2016-07-08T13:32:47Z 167.41 2016-07-08T13:32:50Z 168.37 2016-07-08T13:32:51Z 168.37 2016-07-08T13:32:52Z 168.85 2016-07-08T13:32:57Z 168.85 2016-07-08T13:32:58Z 169.81 2016-07-08T13:33:05Z 168.85 2016-07-08T13:33:06Z 168.85 2016-07-08T13:33:07Z 167.89 2016-07-08T13:33:10Z 167.41 2016-07-08T13:33:12Z 167.41 2016-07-08T13:33:14Z 166.93 2016-07-08T13:33:15Z 166.93 2016-07-08T13:33:16Z 165.48 2016-07-08T13:33:24Z 165 2016-07-08T13:33:27Z 164.52 2016-07-08T13:33:28Z 164.04 2016-07-08T13:33:34Z 163.08 2016-07-08T13:33:37Z 163.08 2016-07-08T13:33:38Z 163.56 2016-07-08T13:33:39Z 162.6 2016-07-08T13:33:46Z 162.12 2016-07-08T13:33:53Z 162.6 2016-07-08T13:34:00Z 162.6 2016-07-08T13:34:06Z 163.08 2016-07-08T13:34:11Z 162.6 2016-07-08T13:34:18Z 163.08 2016-07-08T13:34:24Z 163.08 2016-07-08T13:34:25Z 163.08 2016-07-08T13:34:26Z 162.6 2016-07-08T13:34:27Z 163.56 2016-07-08T13:34:34Z 164.04 2016-07-08T13:34:42Z 163.56 2016-07-08T13:34:51Z 164.04 2016-07-08T13:35:00Z 164.04 2016-07-08T13:35:07Z 164.52 2016-07-08T13:35:15Z 164.52 2016-07-08T13:35:17Z 165 2016-07-08T13:35:25Z 163.56 2016-07-08T13:35:29Z 163.56 2016-07-08T13:35:30Z 162.6 2016-07-08T13:35:33Z 161.64 2016-07-08T13:35:36Z 159.24 2016-07-08T13:35:42Z 159.24 2016-07-08T13:35:43Z 159.24 2016-07-08T13:35:44Z 158.27 2016-07-08T13:35:47Z 158.27 2016-07-08T13:35:48Z 157.31 2016-07-08T13:35:54Z 156.35 2016-07-08T13:36:00Z 155.87 2016-07-08T13:36:01Z 155.39 2016-07-08T13:36:02Z 155.39 2016-07-08T13:36:03Z 155.39 2016-07-08T13:36:04Z 155.39 2016-07-08T13:36:05Z 155.39 2016-07-08T13:36:06Z 155.39 2016-07-08T13:36:07Z 155.87 2016-07-08T13:36:11Z 155.87 2016-07-08T13:36:12Z 154.91 2016-07-08T13:36:13Z 155.39 2016-07-08T13:36:14Z 155.39 2016-07-08T13:36:15Z 155.87 2016-07-08T13:36:16Z 155.87 2016-07-08T13:36:23Z 156.35 2016-07-08T13:36:31Z 157.79 2016-07-08T13:36:37Z 158.75 2016-07-08T13:36:45Z 159.72 2016-07-08T13:36:52Z 159.72 2016-07-08T13:36:58Z 160.2 2016-07-08T13:37:06Z 161.64 2016-07-08T13:37:14Z 161.64 2016-07-08T13:37:19Z 162.12 2016-07-08T13:37:24Z 161.64 2016-07-08T13:37:28Z 161.64 2016-07-08T13:37:29Z 161.16 2016-07-08T13:37:30Z 161.64 2016-07-08T13:37:31Z 161.64 2016-07-08T13:37:32Z 161.16 2016-07-08T13:37:33Z 161.16 2016-07-08T13:37:34Z 161.16 2016-07-08T13:37:39Z 161.16 2016-07-08T13:37:47Z 161.16 2016-07-08T13:37:48Z 160.68 2016-07-08T13:37:49Z 161.16 2016-07-08T13:37:50Z 160.68 2016-07-08T13:37:51Z 161.16 2016-07-08T13:37:52Z 161.16 2016-07-08T13:37:53Z 160.68 2016-07-08T13:37:54Z 160.68 2016-07-08T13:37:55Z 160.2 2016-07-08T13:38:01Z 160.2 2016-07-08T13:38:02Z 159.72 2016-07-08T13:38:06Z 159.72 2016-07-08T13:38:07Z 159.72 2016-07-08T13:38:08Z 159.72 2016-07-08T13:38:09Z 159.24 2016-07-08T13:38:10Z 158.75 2016-07-08T13:38:12Z 159.24 2016-07-08T13:38:13Z 158.75 2016-07-08T13:38:14Z 158.75 2016-07-08T13:38:15Z 158.75 2016-07-08T13:38:16Z 157.79 2016-07-08T13:38:17Z 158.27 2016-07-08T13:38:18Z 158.27 2016-07-08T13:38:22Z 157.79 2016-07-08T13:38:23Z 157.79 2016-07-08T13:38:24Z 158.75 2016-07-08T13:38:29Z 158.75 2016-07-08T13:38:31Z 159.24 2016-07-08T13:38:34Z 158.75 2016-07-08T13:38:35Z 159.24 2016-07-08T13:38:37Z 159.24 2016-07-08T13:38:44Z 158.27 2016-07-08T13:38:51Z 157.79 2016-07-08T13:38:57Z 157.79 2016-07-08T13:39:05Z 157.31 2016-07-08T13:39:14Z 157.31 2016-07-08T13:39:15Z 157.79 2016-07-08T13:39:26Z 158.27 2016-07-08T13:39:34Z 157.79 2016-07-08T13:39:42Z 157.79 2016-07-08T13:39:51Z 158.75 2016-07-08T13:39:59Z 159.24 2016-07-08T13:40:07Z 158.75 2016-07-08T13:40:16Z 159.24 2016-07-08T13:40:24Z 158.75 2016-07-08T13:40:29Z 158.75 2016-07-08T13:40:39Z 157.31 2016-07-08T13:40:47Z 157.31 2016-07-08T13:40:57Z 156.83 2016-07-08T13:41:07Z 156.35 2016-07-08T13:41:16Z 157.31 2016-07-08T13:41:25Z 156.83 2016-07-08T13:41:28Z 156.35 2016-07-08T13:41:36Z 156.83 2016-07-08T13:41:42Z 156.83 2016-07-08T13:41:43Z 157.31 2016-07-08T13:41:44Z 156.35 2016-07-08T13:41:52Z 155.87 2016-07-08T13:42:02Z 155.87 2016-07-08T13:42:11Z 155.39 2016-07-08T13:42:22Z 155.39 2016-07-08T13:42:28Z 154.91 2016-07-08T13:42:38Z 155.39 2016-07-08T13:42:48Z 155.39 2016-07-08T13:42:49Z 154.91 2016-07-08T13:42:55Z 155.87 2016-07-08T13:43:05Z 155.39 2016-07-08T13:43:06Z 155.87 2016-07-08T13:43:11Z 154.91 2016-07-08T13:43:18Z 155.87 2016-07-08T13:43:23Z 154.91 2016-07-08T13:43:28Z 154.43 2016-07-08T13:43:30Z 155.39 2016-07-08T13:43:39Z 154.91 2016-07-08T13:43:49Z 154.91 2016-07-08T13:43:59Z 154.91 2016-07-08T13:44:07Z 154.91 2016-07-08T13:44:17Z 153.95 2016-07-08T13:44:28Z 153.47 2016-07-08T13:44:30Z 152.99 2016-07-08T13:44:34Z 152.03 2016-07-08T13:44:38Z 152.03 2016-07-08T13:44:39Z 150.58 2016-07-08T13:44:45Z 149.62 2016-07-08T13:44:52Z 149.14 2016-07-08T13:44:56Z 149.14 2016-07-08T13:45:06Z 148.18 2016-07-08T13:45:13Z 148.18 2016-07-08T13:45:14Z 147.22 2016-07-08T13:45:19Z 147.22 2016-07-08T13:45:25Z 146.74 2016-07-08T13:45:38Z 147.7 2016-07-08T13:45:57Z 147.22 2016-07-08T13:46:05Z 147.22 2016-07-08T13:46:16Z 147.22 2016-07-08T13:46:30Z 147.7 2016-07-08T13:46:47Z 147.7 2016-07-08T13:47:03Z 147.7 2016-07-08T13:47:19Z 147.7 2016-07-08T13:47:36Z 147.7 2016-07-08T13:47:58Z 147.7 2016-07-08T13:48:15Z 147.7 2016-07-08T13:48:31Z 147.22 2016-07-08T13:48:48Z 147.7 2016-07-08T13:49:03Z 147.7 2016-07-08T13:49:17Z 147.22 2016-07-08T13:49:30Z 147.7 2016-07-08T13:49:43Z 147.7 2016-07-08T13:49:59Z 147.7 2016-07-08T13:50:10Z 147.7 2016-07-08T13:50:18Z 148.18 2016-07-08T13:50:24Z 147.7 2016-07-08T13:50:32Z 148.18 2016-07-08T13:50:40Z 148.18 2016-07-08T13:50:48Z 148.18 2016-07-08T13:50:55Z 148.18 2016-07-08T13:51:05Z 148.18 2016-07-08T13:51:14Z 148.18 2016-07-08T13:51:22Z 148.18 2016-07-08T13:51:30Z 148.18 2016-07-08T13:51:37Z 148.18 2016-07-08T13:51:38Z 149.14 2016-07-08T13:51:44Z 148.66 2016-07-08T13:51:52Z 148.66 2016-07-08T13:51:53Z 148.18 2016-07-08T13:52:03Z 148.18 2016-07-08T13:52:10Z 148.18 2016-07-08T13:52:20Z 148.18 2016-07-08T13:52:22Z 147.22 2016-07-08T13:52:32Z 147.22 2016-07-08T13:52:41Z 146.74 2016-07-08T13:52:49Z 146.26 2016-07-08T13:52:58Z 146.74 2016-07-08T13:52:59Z 146.74 2016-07-08T13:53:04Z 147.22 2016-07-08T13:53:10Z 147.22 2016-07-08T13:53:17Z 147.22 2016-07-08T13:53:18Z 147.7 2016-07-08T13:53:19Z 147.7 2016-07-08T13:53:20Z 147.7 2016-07-08T13:53:21Z 147.7 2016-07-08T13:53:22Z 147.7 2016-07-08T13:53:23Z 148.18 2016-07-08T13:53:32Z 148.18 2016-07-08T13:53:41Z 148.66 2016-07-08T13:53:50Z 149.14 2016-07-08T13:54:00Z 150.1 2016-07-08T13:54:11Z 151.06 2016-07-08T13:54:20Z 151.54 2016-07-08T13:54:26Z 150.58 2016-07-08T13:54:33Z 150.58 2016-07-08T13:54:37Z 150.1 2016-07-08T13:54:38Z 150.1 2016-07-08T13:54:39Z 149.14 2016-07-08T13:54:47Z 149.14 2016-07-08T13:54:57Z 149.14 2016-07-08T13:55:07Z 149.14 2016-07-08T13:55:16Z 149.62 2016-07-08T13:55:24Z 151.06 2016-07-08T13:55:32Z 152.03 2016-07-08T13:55:39Z 152.99 2016-07-08T13:55:48Z 154.43 2016-07-08T13:55:58Z 154.91 2016-07-08T13:56:05Z 155.39 2016-07-08T13:56:11Z 154.91 2016-07-08T13:56:17Z 154.91 2016-07-08T13:56:25Z 154.43 2016-07-08T13:56:33Z 154.43 2016-07-08T13:56:34Z 153.95 2016-07-08T13:56:35Z 154.43 2016-07-08T13:56:36Z 154.43 2016-07-08T13:56:38Z 154.43 2016-07-08T13:56:39Z 153.47 2016-07-08T13:56:45Z 152.99 2016-07-08T13:56:53Z 152.51 2016-07-08T13:57:01Z 152.51 2016-07-08T13:57:09Z 152.51 2016-07-08T13:57:16Z 151.54 2016-07-08T13:57:22Z 151.54 2016-07-08T13:57:28Z 151.54 2016-07-08T13:57:33Z 151.54 2016-07-08T13:57:34Z 151.54 2016-07-08T13:57:35Z 151.54 2016-07-08T13:57:41Z 152.51 2016-07-08T13:57:49Z 152.99 2016-07-08T13:57:57Z 153.47 2016-07-08T13:58:08Z 154.43 2016-07-08T13:58:16Z 154.43 2016-07-08T13:58:25Z 154.91 2016-07-08T13:58:32Z 154.91 2016-07-08T13:58:39Z 155.39 2016-07-08T13:58:46Z 155.39 2016-07-08T13:58:54Z 154.91 2016-07-08T13:59:06Z 154.91 2016-07-08T13:59:14Z 154.91 2016-07-08T13:59:21Z 154.91 2016-07-08T13:59:27Z 151.54 2016-07-08T13:59:32Z 151.06 2016-07-08T13:59:33Z 149.14 2016-07-08T13:59:41Z 148.18 2016-07-08T13:59:48Z 146.26 2016-07-08T13:59:57Z 145.78 2016-07-08T14:00:01Z 145.78 2016-07-08T14:00:06Z 145.78 2016-07-08T14:00:10Z 146.26 2016-07-08T14:00:14Z 146.26 2016-07-08T14:00:21Z