Néouvielle: le tour du pic de Bastan
2125.13
2019-10-10T07:35:03Z
2128.02
2019-10-10T07:35:05Z
2133.78
2019-10-10T07:35:07Z
2139.55
2019-10-10T07:35:09Z
2143.4
2019-10-10T07:35:11Z
2147.72
2019-10-10T07:35:13Z
2149.65
2019-10-10T07:35:15Z
2153.97
2019-10-10T07:35:18Z
2157.82
2019-10-10T07:35:20Z
2161.66
2019-10-10T07:35:22Z
2166.95
2019-10-10T07:35:25Z
2171.27
2019-10-10T07:35:28Z
2175.12
2019-10-10T07:35:31Z
2178.97
2019-10-10T07:35:34Z
2181.85
2019-10-10T07:35:37Z
2186.18
2019-10-10T07:35:41Z
2186.18
2019-10-10T07:35:42Z
2189.54
2019-10-10T07:35:46Z
2193.39
2019-10-10T07:35:51Z
2194.83
2019-10-10T07:35:54Z
2196.75
2019-10-10T07:35:58Z
2198.67
2019-10-10T07:36:02Z
2202.04
2019-10-10T07:36:12Z
2204.92
2019-10-10T07:36:23Z
2207.81
2019-10-10T07:36:48Z
2208.77
2019-10-10T07:37:01Z
2210.69
2019-10-10T07:37:04Z
2211.17
2019-10-10T07:37:15Z
2210.69
2019-10-10T07:37:20Z
2209.25
2019-10-10T07:37:40Z
2208.29
2019-10-10T07:37:58Z
2206.84
2019-10-10T07:38:15Z
2203.48
2019-10-10T07:38:32Z
2203
2019-10-10T07:38:39Z
2203
2019-10-10T07:38:50Z
2202.52
2019-10-10T07:38:58Z
2203
2019-10-10T07:39:16Z
2203
2019-10-10T07:39:18Z
2203.48
2019-10-10T07:39:34Z
2203.96
2019-10-10T07:39:48Z
2203.48
2019-10-10T07:40:04Z
2205.4
2019-10-10T07:40:22Z
2203.96
2019-10-10T07:40:38Z
2204.92
2019-10-10T07:40:54Z
2204.92
2019-10-10T07:41:12Z
2204.44
2019-10-10T07:41:13Z
2204.44
2019-10-10T07:41:17Z
2203.96
2019-10-10T07:41:35Z
2203.48
2019-10-10T07:41:52Z
2202.04
2019-10-10T07:42:10Z
2201.08
2019-10-10T07:42:29Z
2200.11
2019-10-10T07:42:45Z
2199.63
2019-10-10T07:43:01Z
2198.19
2019-10-10T07:43:20Z
2198.19
2019-10-10T07:43:22Z
2198.67
2019-10-10T07:43:28Z
2199.15
2019-10-10T07:43:45Z
2198.67
2019-10-10T07:43:52Z
2198.67
2019-10-10T07:44:10Z
2197.71
2019-10-10T07:44:16Z
2194.83
2019-10-10T07:44:28Z
2191.46
2019-10-10T07:44:41Z
2188.1
2019-10-10T07:44:52Z
2186.18
2019-10-10T07:44:59Z
2182.81
2019-10-10T07:45:15Z
2180.89
2019-10-10T07:45:29Z
2179.93
2019-10-10T07:45:36Z
2179.93
2019-10-10T07:45:53Z
2177.52
2019-10-10T07:46:08Z
2177.04
2019-10-10T07:46:25Z
2176.08
2019-10-10T07:46:30Z
2175.12
2019-10-10T07:46:40Z
2175.12
2019-10-10T07:46:56Z
2173.2
2019-10-10T07:47:15Z
2172.24
2019-10-10T07:47:31Z
2172.24
2019-10-10T07:47:50Z
2171.76
2019-10-10T07:48:04Z
2168.87
2019-10-10T07:48:16Z
2165.51
2019-10-10T07:48:32Z
2163.1
2019-10-10T07:48:46Z
2160.22
2019-10-10T07:49:03Z
2158.78
2019-10-10T07:49:08Z
2158.78
2019-10-10T07:49:14Z
2160.7
2019-10-10T07:49:29Z
2160.22
2019-10-10T07:49:43Z
2160.7
2019-10-10T07:49:58Z
2160.7
2019-10-10T07:50:13Z
2159.74
2019-10-10T07:50:29Z
2159.26
2019-10-10T07:50:45Z
2159.74
2019-10-10T07:50:50Z
2159.74
2019-10-10T07:50:57Z
2160.22
2019-10-10T07:51:14Z
2160.22
2019-10-10T07:51:33Z
2157.82
2019-10-10T07:51:52Z
2155.89
2019-10-10T07:52:09Z
2154.45
2019-10-10T07:52:24Z
2153.49
2019-10-10T07:52:38Z
2154.45
2019-10-10T07:52:54Z
2156.37
2019-10-10T07:53:09Z
2157.34
2019-10-10T07:53:23Z
2158.78
2019-10-10T07:53:37Z
2159.74
2019-10-10T07:53:50Z
2160.7
2019-10-10T07:54:07Z
2160.7
2019-10-10T07:54:08Z
2161.18
2019-10-10T07:54:22Z
2160.22
2019-10-10T07:54:29Z
2161.18
2019-10-10T07:54:42Z
2160.22
2019-10-10T07:54:49Z
2159.26
2019-10-10T07:54:57Z
2158.78
2019-10-10T07:55:03Z
2159.26
2019-10-10T07:55:14Z
2159.26
2019-10-10T07:55:32Z
2158.3
2019-10-10T07:55:50Z
2157.82
2019-10-10T07:56:06Z
2157.82
2019-10-10T07:56:21Z
2156.37
2019-10-10T07:56:37Z
2156.86
2019-10-10T07:56:55Z
2157.82
2019-10-10T07:57:10Z
2157.82
2019-10-10T07:57:27Z
2156.86
2019-10-10T07:57:44Z
2155.89
2019-10-10T07:57:53Z
2154.93
2019-10-10T07:58:05Z
2155.41
2019-10-10T07:58:20Z
2154.45
2019-10-10T07:58:36Z
2152.05
2019-10-10T07:58:53Z
2151.09
2019-10-10T07:58:54Z
2151.09
2019-10-10T07:58:58Z
2150.61
2019-10-10T07:59:15Z
2148.2
2019-10-10T07:59:29Z
2148.68
2019-10-10T07:59:47Z
2149.65
2019-10-10T08:00:04Z
2150.13
2019-10-10T08:00:19Z
2149.16
2019-10-10T08:00:35Z
2147.24
2019-10-10T08:00:49Z
2145.8
2019-10-10T08:00:59Z
2144.36
2019-10-10T08:01:18Z
2142.92
2019-10-10T08:01:38Z
2142.44
2019-10-10T08:01:41Z
2140.99
2019-10-10T08:01:57Z
2138.11
2019-10-10T08:02:15Z
2135.71
2019-10-10T08:02:33Z
2132.82
2019-10-10T08:02:46Z
2133.78
2019-10-10T08:03:01Z
2134.74
2019-10-10T08:03:16Z
2135.23
2019-10-10T08:03:29Z
2136.67
2019-10-10T08:03:44Z
2138.11
2019-10-10T08:03:58Z
2140.03
2019-10-10T08:04:13Z
2141.95
2019-10-10T08:04:27Z
2143.4
2019-10-10T08:04:42Z
2143.4
2019-10-10T08:04:53Z
2144.36
2019-10-10T08:05:06Z
2143.88
2019-10-10T08:05:10Z
2143.88
2019-10-10T08:05:23Z
2143.4
2019-10-10T08:05:33Z
2144.36
2019-10-10T08:05:46Z
2144.36
2019-10-10T08:05:49Z
2144.36
2019-10-10T08:05:54Z
2143.88
2019-10-10T08:05:58Z
2145.32
2019-10-10T08:06:14Z
2145.32
2019-10-10T08:06:29Z
2144.36
2019-10-10T08:06:37Z
2144.36
2019-10-10T08:06:54Z
2144.36
2019-10-10T08:07:12Z
2143.88
2019-10-10T08:07:30Z
2144.36
2019-10-10T08:07:44Z
2145.32
2019-10-10T08:08:00Z
2145.8
2019-10-10T08:08:14Z
2145.8
2019-10-10T08:08:26Z
2145.32
2019-10-10T08:08:42Z
2145.8
2019-10-10T08:08:50Z
2145.8
2019-10-10T08:08:56Z
2146.76
2019-10-10T08:09:02Z
2146.28
2019-10-10T08:09:07Z
2145.32
2019-10-10T08:09:24Z
2145.32
2019-10-10T08:09:33Z
2145.8
2019-10-10T08:09:50Z
2145.32
2019-10-10T08:10:06Z
2145.8
2019-10-10T08:10:20Z
2143.4
2019-10-10T08:10:32Z
2142.44
2019-10-10T08:10:48Z
2140.99
2019-10-10T08:10:59Z
2140.51
2019-10-10T08:11:18Z
2137.15
2019-10-10T08:11:30Z
2136.67
2019-10-10T08:11:38Z
2133.78
2019-10-10T08:11:58Z
2133.78
2019-10-10T08:12:12Z
2134.26
2019-10-10T08:12:15Z
2136.19
2019-10-10T08:12:29Z
2135.71
2019-10-10T08:12:42Z
2136.19
2019-10-10T08:12:57Z
2136.67
2019-10-10T08:13:13Z
2137.63
2019-10-10T08:13:17Z
2137.63
2019-10-10T08:13:26Z
2137.63
2019-10-10T08:13:31Z
2137.15
2019-10-10T08:13:35Z
2136.67
2019-10-10T08:13:46Z
2136.19
2019-10-10T08:13:52Z
2132.82
2019-10-10T08:14:07Z
2131.86
2019-10-10T08:14:26Z
2130.42
2019-10-10T08:14:42Z
2127.53
2019-10-10T08:14:57Z
2126.57
2019-10-10T08:15:14Z
2124.65
2019-10-10T08:15:33Z
2123.69
2019-10-10T08:15:50Z
2122.25
2019-10-10T08:16:07Z
2119.84
2019-10-10T08:16:26Z
2116.48
2019-10-10T08:16:39Z
2116.48
2019-10-10T08:16:55Z
2116
2019-10-10T08:17:09Z
2115.52
2019-10-10T08:17:13Z
2115.04
2019-10-10T08:17:22Z
2116
2019-10-10T08:17:38Z
2116
2019-10-10T08:17:51Z
2116.48
2019-10-10T08:17:58Z
2114.56
2019-10-10T08:18:08Z
2115.52
2019-10-10T08:18:12Z
2116
2019-10-10T08:18:21Z
2116.48
2019-10-10T08:18:30Z
2116.96
2019-10-10T08:18:36Z
2114.56
2019-10-10T08:18:49Z
2112.15
2019-10-10T08:19:07Z
2113.12
2019-10-10T08:19:20Z
2111.67
2019-10-10T08:19:37Z
2113.12
2019-10-10T08:19:43Z
2114.08
2019-10-10T08:19:52Z
2114.08
2019-10-10T08:19:55Z
2114.08
2019-10-10T08:19:57Z
2114.08
2019-10-10T08:20:01Z
2114.08
2019-10-10T08:20:05Z
2114.56
2019-10-10T08:20:10Z
2116.48
2019-10-10T08:20:25Z
2116.48
2019-10-10T08:20:39Z
2116.96
2019-10-10T08:20:55Z
2117.44
2019-10-10T08:21:09Z
2118.88
2019-10-10T08:21:23Z
2119.36
2019-10-10T08:21:37Z
2119.84
2019-10-10T08:21:40Z
2120.32
2019-10-10T08:21:42Z
2119.36
2019-10-10T08:21:56Z
2119.36
2019-10-10T08:22:12Z
2119.36
2019-10-10T08:22:15Z
2118.88
2019-10-10T08:22:19Z
2119.84
2019-10-10T08:22:33Z
2119.84
2019-10-10T08:22:37Z
2120.32
2019-10-10T08:22:42Z
2120.81
2019-10-10T08:22:59Z
2121.29
2019-10-10T08:23:04Z
2121.77
2019-10-10T08:23:09Z
2123.21
2019-10-10T08:23:25Z
2123.69
2019-10-10T08:23:33Z
2123.21
2019-10-10T08:23:50Z
2125.61
2019-10-10T08:24:04Z
2126.09
2019-10-10T08:24:16Z
2127.05
2019-10-10T08:24:32Z
2128.98
2019-10-10T08:24:46Z
2128.98
2019-10-10T08:24:50Z
2130.42
2019-10-10T08:25:05Z
2130.42
2019-10-10T08:25:06Z
2130.42
2019-10-10T08:25:12Z
2130.9
2019-10-10T08:25:29Z
2131.86
2019-10-10T08:25:42Z
2131.86
2019-10-10T08:25:43Z
2133.3
2019-10-10T08:25:58Z
2134.26
2019-10-10T08:26:13Z
2136.19
2019-10-10T08:26:26Z
2136.67
2019-10-10T08:26:39Z
2137.63
2019-10-10T08:26:51Z
2139.07
2019-10-10T08:27:06Z
2140.03
2019-10-10T08:27:20Z
2139.55
2019-10-10T08:27:37Z
2139.55
2019-10-10T08:27:39Z
2139.55
2019-10-10T08:27:51Z
2138.11
2019-10-10T08:28:05Z
2138.11
2019-10-10T08:28:07Z
2138.11
2019-10-10T08:28:25Z
2137.15
2019-10-10T08:28:43Z
2137.63
2019-10-10T08:28:55Z
2138.59
2019-10-10T08:29:18Z
2137.15
2019-10-10T08:29:28Z
2137.63
2019-10-10T08:29:39Z
2137.63
2019-10-10T08:29:57Z
2138.59
2019-10-10T08:30:13Z
2138.59
2019-10-10T08:30:29Z
2138.59
2019-10-10T08:30:41Z
2140.03
2019-10-10T08:30:55Z
2141.95
2019-10-10T08:31:09Z
2142.44
2019-10-10T08:31:23Z
2142.44
2019-10-10T08:31:27Z
2141.47
2019-10-10T08:31:42Z
2140.99
2019-10-10T08:31:53Z
2140.03
2019-10-10T08:32:03Z
2139.55
2019-10-10T08:32:18Z
2139.07
2019-10-10T08:32:21Z
2139.55
2019-10-10T08:32:39Z
2139.07
2019-10-10T08:32:48Z
2138.59
2019-10-10T08:32:52Z
2139.07
2019-10-10T08:33:08Z
2140.51
2019-10-10T08:33:22Z
2141.47
2019-10-10T08:33:32Z
2141.95
2019-10-10T08:33:47Z
2140.99
2019-10-10T08:33:58Z
2140.99
2019-10-10T08:34:13Z
2141.95
2019-10-10T08:34:26Z
2142.92
2019-10-10T08:34:37Z
2143.4
2019-10-10T08:34:51Z
2145.8
2019-10-10T08:35:04Z
2146.76
2019-10-10T08:35:18Z
2147.72
2019-10-10T08:35:29Z
2147.24
2019-10-10T08:35:43Z
2149.16
2019-10-10T08:35:58Z
2151.57
2019-10-10T08:36:11Z
2152.53
2019-10-10T08:36:25Z
2153.97
2019-10-10T08:36:39Z
2156.86
2019-10-10T08:36:54Z
2156.86
2019-10-10T08:37:08Z
2157.82
2019-10-10T08:37:22Z
2157.82
2019-10-10T08:37:46Z
2158.78
2019-10-10T08:38:01Z
2160.7
2019-10-10T08:38:16Z
2162.14
2019-10-10T08:38:30Z
2164.06
2019-10-10T08:38:45Z
2164.06
2019-10-10T08:38:58Z
2164.55
2019-10-10T08:38:59Z
2165.99
2019-10-10T08:39:16Z
2166.47
2019-10-10T08:39:28Z
2166.47
2019-10-10T08:39:36Z
2165.99
2019-10-10T08:39:49Z
2166.95
2019-10-10T08:40:04Z
2168.87
2019-10-10T08:40:19Z
2168.39
2019-10-10T08:40:34Z
2169.83
2019-10-10T08:40:48Z
2170.79
2019-10-10T08:41:02Z
2171.76
2019-10-10T08:41:16Z
2172.72
2019-10-10T08:41:30Z
2173.68
2019-10-10T08:41:44Z
2175.12
2019-10-10T08:41:58Z
2176.56
2019-10-10T08:42:11Z
2177.52
2019-10-10T08:42:37Z
2178.48
2019-10-10T08:42:46Z
2179.45
2019-10-10T08:43:01Z
2179.45
2019-10-10T08:43:23Z
2179.45
2019-10-10T08:44:00Z
2178.48
2019-10-10T08:44:39Z
2178.48
2019-10-10T08:45:18Z
2178.48
2019-10-10T08:45:45Z
2178.48
2019-10-10T08:46:00Z
2178.48
2019-10-10T08:46:38Z
2178.48
2019-10-10T08:47:04Z
2178.48
2019-10-10T08:47:41Z
2178.48
2019-10-10T08:47:58Z
2178.97
2019-10-10T08:48:27Z
2178.97
2019-10-10T08:48:43Z
2179.45
2019-10-10T08:48:46Z
2178.48
2019-10-10T08:48:55Z
2178
2019-10-10T08:48:59Z
2177.04
2019-10-10T08:49:16Z
2177.04
2019-10-10T08:49:27Z
2178.48
2019-10-10T08:49:43Z
2178.97
2019-10-10T08:49:55Z
2178.97
2019-10-10T08:50:00Z
2180.41
2019-10-10T08:50:14Z
2182.33
2019-10-10T08:50:27Z
2182.81
2019-10-10T08:50:40Z
2183.77
2019-10-10T08:50:48Z
2183.77
2019-10-10T08:51:02Z
2184.73
2019-10-10T08:51:16Z
2186.18
2019-10-10T08:51:19Z
2185.69
2019-10-10T08:51:34Z
2186.18
2019-10-10T08:51:37Z
2185.21
2019-10-10T08:51:53Z
2186.18
2019-10-10T08:52:02Z
2188.1
2019-10-10T08:52:16Z
2189.06
2019-10-10T08:52:31Z
2191.46
2019-10-10T08:52:48Z
2192.42
2019-10-10T08:52:52Z
2191.94
2019-10-10T08:52:54Z
2191.46
2019-10-10T08:53:11Z
2191.46
2019-10-10T08:53:19Z
2192.42
2019-10-10T08:53:34Z
2194.35
2019-10-10T08:53:47Z
2195.31
2019-10-10T08:54:00Z
2196.75
2019-10-10T08:54:13Z
2199.63
2019-10-10T08:54:28Z
2200.59
2019-10-10T08:54:42Z
2199.63
2019-10-10T08:54:51Z
2200.11
2019-10-10T08:55:06Z
2201.56
2019-10-10T08:55:18Z
2203
2019-10-10T08:55:32Z
2204.44
2019-10-10T08:55:48Z
2205.4
2019-10-10T08:56:05Z
2204.92
2019-10-10T08:56:19Z
2203
2019-10-10T08:56:35Z
2203
2019-10-10T08:56:36Z
2203
2019-10-10T08:56:39Z
2203
2019-10-10T08:56:41Z
2201.08
2019-10-10T08:56:50Z
2201.08
2019-10-10T08:56:57Z
2200.59
2019-10-10T08:57:16Z
2201.56
2019-10-10T08:57:31Z
2201.56
2019-10-10T08:57:37Z
2200.11
2019-10-10T08:57:53Z
2200.59
2019-10-10T08:58:07Z
2200.11
2019-10-10T08:58:23Z
2202.04
2019-10-10T08:58:37Z
2203.48
2019-10-10T08:58:52Z
2205.4
2019-10-10T08:59:08Z
2205.88
2019-10-10T08:59:25Z
2208.29
2019-10-10T08:59:40Z
2210.21
2019-10-10T08:59:56Z
2210.69
2019-10-10T09:00:10Z
2212.13
2019-10-10T09:00:25Z
2214.53
2019-10-10T09:00:41Z
2215.98
2019-10-10T09:00:56Z
2217.42
2019-10-10T09:01:13Z
2217.9
2019-10-10T09:01:18Z
2218.38
2019-10-10T09:01:32Z
2219.82
2019-10-10T09:01:46Z
2220.78
2019-10-10T09:02:00Z
2221.26
2019-10-10T09:02:01Z
2222.22
2019-10-10T09:02:16Z
2220.78
2019-10-10T09:02:29Z
2219.34
2019-10-10T09:02:34Z
2221.26
2019-10-10T09:02:48Z
2221.74
2019-10-10T09:03:02Z
2221.74
2019-10-10T09:03:04Z
2221.74
2019-10-10T09:03:21Z
2222.22
2019-10-10T09:03:36Z
2220.78
2019-10-10T09:03:47Z
2219.82
2019-10-10T09:04:01Z
2219.82
2019-10-10T09:04:16Z
2219.82
2019-10-10T09:04:32Z
2219.34
2019-10-10T09:04:51Z
2219.82
2019-10-10T09:05:18Z
2219.82
2019-10-10T09:05:44Z
2220.3
2019-10-10T09:06:10Z
2219.82
2019-10-10T09:06:30Z
2219.34
2019-10-10T09:06:36Z
2218.86
2019-10-10T09:06:42Z
2216.46
2019-10-10T09:06:51Z
2216.46
2019-10-10T09:06:57Z
2215.98
2019-10-10T09:07:01Z
2215.5
2019-10-10T09:07:15Z
2215.5
2019-10-10T09:07:19Z
2215.01
2019-10-10T09:07:36Z
2215.5
2019-10-10T09:07:55Z
2215.98
2019-10-10T09:07:58Z
2216.46
2019-10-10T09:08:04Z
2216.94
2019-10-10T09:08:08Z
2218.38
2019-10-10T09:08:19Z
2220.3
2019-10-10T09:08:34Z
2221.26
2019-10-10T09:08:49Z
2221.26
2019-10-10T09:09:01Z
2221.74
2019-10-10T09:09:17Z
2222.71
2019-10-10T09:09:24Z
2223.67
2019-10-10T09:09:37Z
2225.59
2019-10-10T09:09:51Z
2228.47
2019-10-10T09:10:07Z
2227.99
2019-10-10T09:10:23Z
2228.47
2019-10-10T09:10:48Z
2230.4
2019-10-10T09:10:55Z
2231.84
2019-10-10T09:11:04Z
2231.84
2019-10-10T09:11:06Z
2231.84
2019-10-10T09:11:08Z
2232.8
2019-10-10T09:11:20Z
2233.76
2019-10-10T09:11:35Z
2234.24
2019-10-10T09:11:49Z
2235.68
2019-10-10T09:12:01Z
2237.13
2019-10-10T09:12:07Z
2239.05
2019-10-10T09:12:18Z
2239.05
2019-10-10T09:12:33Z
2238.57
2019-10-10T09:13:00Z
2239.53
2019-10-10T09:13:36Z
2239.05
2019-10-10T09:14:06Z
2241.45
2019-10-10T09:14:18Z
2242.89
2019-10-10T09:14:24Z
2243.85
2019-10-10T09:14:28Z
2244.33
2019-10-10T09:14:34Z
2245.3
2019-10-10T09:14:37Z
2246.74
2019-10-10T09:14:41Z
2246.74
2019-10-10T09:14:44Z
2249.62
2019-10-10T09:14:58Z
2250.1
2019-10-10T09:15:09Z
2249.62
2019-10-10T09:15:23Z
2249.14
2019-10-10T09:15:37Z
2247.7
2019-10-10T09:15:51Z
2247.7
2019-10-10T09:16:03Z
2247.7
2019-10-10T09:16:15Z
2247.7
2019-10-10T09:16:36Z
2248.18
2019-10-10T09:16:42Z
2249.62
2019-10-10T09:16:50Z
2250.58
2019-10-10T09:17:05Z
2250.1
2019-10-10T09:17:16Z
2250.1
2019-10-10T09:17:30Z
2251.06
2019-10-10T09:17:44Z
2251.06
2019-10-10T09:17:57Z
2251.06
2019-10-10T09:18:12Z
2250.58
2019-10-10T09:18:25Z
2252.03
2019-10-10T09:18:41Z
2252.51
2019-10-10T09:18:50Z
2253.95
2019-10-10T09:19:04Z
2253.47
2019-10-10T09:19:05Z
2253.47
2019-10-10T09:19:18Z
2252.51
2019-10-10T09:19:29Z
2252.51
2019-10-10T09:19:36Z
2253.95
2019-10-10T09:19:49Z
2255.87
2019-10-10T09:20:02Z
2256.83
2019-10-10T09:20:14Z
2257.79
2019-10-10T09:20:27Z
2257.31
2019-10-10T09:20:40Z
2259.24
2019-10-10T09:20:51Z
2259.72
2019-10-10T09:21:04Z
2260.2
2019-10-10T09:21:07Z
2259.72
2019-10-10T09:21:13Z
2260.2
2019-10-10T09:21:18Z
2259.72
2019-10-10T09:21:21Z
2259.72
2019-10-10T09:21:23Z
2260.68
2019-10-10T09:21:31Z
2259.72
2019-10-10T09:21:34Z
2259.72
2019-10-10T09:21:43Z
2260.68
2019-10-10T09:21:56Z
2260.68
2019-10-10T09:22:07Z
2261.16
2019-10-10T09:22:19Z
2262.6
2019-10-10T09:22:31Z
2265
2019-10-10T09:22:44Z
2266.45
2019-10-10T09:22:56Z
2269.81
2019-10-10T09:23:09Z
2269.81
2019-10-10T09:23:13Z
2270.77
2019-10-10T09:23:24Z
2271.25
2019-10-10T09:23:42Z
2271.25
2019-10-10T09:24:13Z
2270.77
2019-10-10T09:24:42Z
2271.25
2019-10-10T09:25:13Z
2271.73
2019-10-10T09:25:20Z
2272.69
2019-10-10T09:25:33Z
2272.21
2019-10-10T09:25:47Z
2273.66
2019-10-10T09:25:59Z
2273.66
2019-10-10T09:26:12Z
2274.14
2019-10-10T09:26:25Z
2273.66
2019-10-10T09:26:34Z
2274.14
2019-10-10T09:26:48Z
2274.62
2019-10-10T09:27:00Z
2275.58
2019-10-10T09:27:12Z
2275.1
2019-10-10T09:27:17Z
2275.58
2019-10-10T09:27:31Z
2277.98
2019-10-10T09:27:45Z
2280.38
2019-10-10T09:28:00Z
2282.31
2019-10-10T09:28:13Z
2282.79
2019-10-10T09:28:27Z
2282.79
2019-10-10T09:28:40Z
2283.75
2019-10-10T09:28:52Z
2283.75
2019-10-10T09:28:57Z
2264.04
2019-10-10T09:29:05Z
2282.31
2019-10-10T09:29:06Z
2286.63
2019-10-10T09:29:31Z
2283.27
2019-10-10T09:29:32Z
2284.23
2019-10-10T09:29:41Z
2284.23
2019-10-10T09:29:50Z
2283.75
2019-10-10T09:30:01Z
2283.75
2019-10-10T09:30:20Z
2283.75
2019-10-10T09:30:28Z
2283.75
2019-10-10T09:30:48Z
2285.67
2019-10-10T09:31:19Z
2284.71
2019-10-10T09:31:49Z
2284.71
2019-10-10T09:32:00Z
2284.23
2019-10-10T09:32:15Z
2285.67
2019-10-10T09:32:29Z
2286.15
2019-10-10T09:32:39Z
2288.08
2019-10-10T09:32:43Z
2288.08
2019-10-10T09:32:56Z
2289.52
2019-10-10T09:33:10Z
2290
2019-10-10T09:33:23Z
2290.48
2019-10-10T09:33:34Z
2291.44
2019-10-10T09:33:47Z
2293.36
2019-10-10T09:34:00Z
2293.36
2019-10-10T09:34:02Z
2293.36
2019-10-10T09:34:14Z
2293.84
2019-10-10T09:34:18Z
2293.36
2019-10-10T09:34:22Z
2294.8
2019-10-10T09:34:36Z
2296.25
2019-10-10T09:34:50Z
2297.69
2019-10-10T09:35:01Z
2297.69
2019-10-10T09:35:11Z
2299.13
2019-10-10T09:35:22Z
2301.05
2019-10-10T09:35:30Z
2301.53
2019-10-10T09:35:42Z
2301.53
2019-10-10T09:35:53Z
2302.98
2019-10-10T09:36:06Z
2304.9
2019-10-10T09:36:19Z
2305.86
2019-10-10T09:36:29Z
2305.86
2019-10-10T09:36:43Z
2306.34
2019-10-10T09:36:56Z
2306.34
2019-10-10T09:37:09Z
2306.82
2019-10-10T09:37:21Z
2307.3
2019-10-10T09:37:35Z
2307.78
2019-10-10T09:37:39Z
2309.22
2019-10-10T09:37:53Z
2310.19
2019-10-10T09:38:05Z
2309.7
2019-10-10T09:38:18Z
2310.67
2019-10-10T09:38:27Z
2312.11
2019-10-10T09:38:31Z
2312.11
2019-10-10T09:38:43Z
2313.07
2019-10-10T09:38:52Z
2313.07
2019-10-10T09:39:04Z
2312.11
2019-10-10T09:39:10Z
2312.59
2019-10-10T09:39:24Z
2312.59
2019-10-10T09:39:36Z
2312.59
2019-10-10T09:39:49Z
2312.59
2019-10-10T09:40:06Z
2314.99
2019-10-10T09:40:19Z
2315.95
2019-10-10T09:40:32Z
2315.95
2019-10-10T09:40:37Z
2316.43
2019-10-10T09:40:51Z
2317.88
2019-10-10T09:41:04Z
2320.28
2019-10-10T09:41:17Z
2320.28
2019-10-10T09:41:25Z
2320.76
2019-10-10T09:41:37Z
2321.72
2019-10-10T09:41:49Z
2322.2
2019-10-10T09:42:01Z
2322.68
2019-10-10T09:42:06Z
2321.72
2019-10-10T09:42:21Z
2321.72
2019-10-10T09:42:39Z
2321.72
2019-10-10T09:42:41Z
2321.72
2019-10-10T09:42:47Z
2321.24
2019-10-10T09:42:50Z
2321.72
2019-10-10T09:42:54Z
2322.68
2019-10-10T09:43:08Z
2324.12
2019-10-10T09:43:11Z
2325.09
2019-10-10T09:43:22Z
2326.05
2019-10-10T09:43:34Z
2326.05
2019-10-10T09:43:40Z
2325.57
2019-10-10T09:43:56Z
2327.49
2019-10-10T09:44:07Z
2327.97
2019-10-10T09:44:18Z
2328.45
2019-10-10T09:44:29Z
2328.93
2019-10-10T09:44:36Z
2330.85
2019-10-10T09:44:47Z
2331.33
2019-10-10T09:44:53Z
2331.33
2019-10-10T09:44:56Z
2331.81
2019-10-10T09:45:02Z
2327.01
2019-10-10T09:45:07Z
2330.85
2019-10-10T09:45:08Z
2330.37
2019-10-10T09:45:27Z
2331.33
2019-10-10T09:45:57Z
2330.85
2019-10-10T09:46:40Z
2330.85
2019-10-10T09:47:14Z
2331.33
2019-10-10T09:47:50Z
2331.33
2019-10-10T09:48:29Z
2330.85
2019-10-10T09:49:05Z
2331.33
2019-10-10T09:49:36Z
2331.81
2019-10-10T09:49:54Z
2331.81
2019-10-10T09:50:07Z
2332.3
2019-10-10T09:50:13Z
2333.26
2019-10-10T09:50:19Z
2333.74
2019-10-10T09:50:24Z
2333.74
2019-10-10T09:50:30Z
2334.22
2019-10-10T09:50:37Z
2334.7
2019-10-10T09:50:44Z
2334.7
2019-10-10T09:50:48Z
2335.66
2019-10-10T09:50:51Z
2337.58
2019-10-10T09:51:04Z
2337.58
2019-10-10T09:51:10Z
2338.54
2019-10-10T09:51:13Z
2338.54
2019-10-10T09:51:17Z
2339.51
2019-10-10T09:51:22Z
2340.95
2019-10-10T09:51:37Z
2342.87
2019-10-10T09:51:47Z
2344.31
2019-10-10T09:52:02Z
2345.75
2019-10-10T09:52:18Z
2348.16
2019-10-10T09:52:28Z
2349.6
2019-10-10T09:52:42Z
2351.04
2019-10-10T09:52:57Z
2353.44
2019-10-10T09:53:11Z
2354.89
2019-10-10T09:53:24Z
2356.81
2019-10-10T09:53:39Z
2358.25
2019-10-10T09:53:52Z
2360.17
2019-10-10T09:54:07Z
2361.62
2019-10-10T09:54:19Z
2363.54
2019-10-10T09:54:34Z
2364.5
2019-10-10T09:54:46Z
2366.42
2019-10-10T09:54:59Z
2367.86
2019-10-10T09:55:12Z
2369.31
2019-10-10T09:55:24Z
2370.75
2019-10-10T09:55:36Z
2374.11
2019-10-10T09:55:52Z
2375.07
2019-10-10T09:56:06Z
2375.55
2019-10-10T09:56:22Z
2376.52
2019-10-10T09:56:34Z
2379.4
2019-10-10T09:56:50Z
2380.36
2019-10-10T09:56:57Z
2380.84
2019-10-10T09:57:08Z
2382.76
2019-10-10T09:57:21Z
2384.69
2019-10-10T09:57:34Z
2385.65
2019-10-10T09:57:47Z
2386.61
2019-10-10T09:57:59Z
2388.53
2019-10-10T09:58:13Z
2389.01
2019-10-10T09:58:29Z
2388.05
2019-10-10T09:58:53Z
2388.53
2019-10-10T09:59:18Z
2389.49
2019-10-10T09:59:32Z
2391.42
2019-10-10T09:59:46Z
2389.97
2019-10-10T09:59:56Z
2389.97
2019-10-10T09:59:58Z
2390.46
2019-10-10T10:00:11Z
2390.46
2019-10-10T10:00:22Z
2391.9
2019-10-10T10:00:25Z
2392.38
2019-10-10T10:00:34Z
2393.82
2019-10-10T10:00:46Z
2392.86
2019-10-10T10:00:53Z
2393.34
2019-10-10T10:00:56Z
2393.34
2019-10-10T10:01:07Z
2393.34
2019-10-10T10:01:19Z
2393.82
2019-10-10T10:01:28Z
2393.34
2019-10-10T10:01:34Z
2392.86
2019-10-10T10:01:45Z
2392.86
2019-10-10T10:01:58Z
2392.86
2019-10-10T10:02:10Z
2393.82
2019-10-10T10:02:16Z
2392.38
2019-10-10T10:02:28Z
2393.82
2019-10-10T10:02:39Z
2395.26
2019-10-10T10:02:50Z
2396.7
2019-10-10T10:03:03Z
2397.67
2019-10-10T10:03:14Z
2397.18
2019-10-10T10:03:15Z
2398.15
2019-10-10T10:03:28Z
2399.11
2019-10-10T10:03:40Z
2400.55
2019-10-10T10:03:53Z
2401.99
2019-10-10T10:04:05Z
2401.51
2019-10-10T10:04:18Z
2402.95
2019-10-10T10:04:31Z
2404.39
2019-10-10T10:04:42Z
2404.88
2019-10-10T10:05:02Z
2405.84
2019-10-10T10:05:19Z
2407.76
2019-10-10T10:05:33Z
2407.28
2019-10-10T10:05:37Z
2405.84
2019-10-10T10:05:52Z
2405.84
2019-10-10T10:06:06Z
2406.32
2019-10-10T10:06:12Z
2405.84
2019-10-10T10:06:27Z
2405.84
2019-10-10T10:06:51Z
2405.36
2019-10-10T10:07:06Z
2405.84
2019-10-10T10:07:40Z
2405.84
2019-10-10T10:08:13Z
2405.36
2019-10-10T10:08:52Z
2405.36
2019-10-10T10:09:06Z
2405.84
2019-10-10T10:09:08Z
2405.84
2019-10-10T10:09:17Z
2406.8
2019-10-10T10:09:29Z
2406.8
2019-10-10T10:09:30Z
2407.28
2019-10-10T10:09:37Z
2407.28
2019-10-10T10:09:42Z
2406.8
2019-10-10T10:09:45Z
2407.76
2019-10-10T10:09:47Z
2408.72
2019-10-10T10:10:05Z
2408.24
2019-10-10T10:10:13Z
2409.2
2019-10-10T10:10:21Z
2410.16
2019-10-10T10:10:29Z
2411.12
2019-10-10T10:10:45Z
2412.57
2019-10-10T10:10:59Z
2413.05
2019-10-10T10:11:11Z
2413.53
2019-10-10T10:11:21Z
2414.01
2019-10-10T10:11:34Z
2414.49
2019-10-10T10:11:38Z
2415.45
2019-10-10T10:11:50Z
2416.41
2019-10-10T10:12:03Z
2417.37
2019-10-10T10:12:18Z
2417.37
2019-10-10T10:12:29Z
2417.85
2019-10-10T10:12:43Z
2417.37
2019-10-10T10:12:54Z
2416.41
2019-10-10T10:13:07Z
2416.41
2019-10-10T10:13:17Z
2417.37
2019-10-10T10:13:29Z
2417.37
2019-10-10T10:13:32Z
2418.33
2019-10-10T10:13:45Z
2418.33
2019-10-10T10:13:58Z
2416.89
2019-10-10T10:14:07Z
2417.37
2019-10-10T10:14:19Z
2417.37
2019-10-10T10:14:29Z
2417.37
2019-10-10T10:14:42Z
2417.85
2019-10-10T10:14:52Z
2417.37
2019-10-10T10:15:06Z
2416.41
2019-10-10T10:15:18Z
2417.85
2019-10-10T10:15:33Z
2419.78
2019-10-10T10:15:46Z
2419.78
2019-10-10T10:16:01Z
2420.74
2019-10-10T10:16:14Z
2422.66
2019-10-10T10:16:25Z
2424.1
2019-10-10T10:16:41Z
2425.06
2019-10-10T10:16:54Z
2426.5
2019-10-10T10:17:06Z
2427.95
2019-10-10T10:17:20Z
2427.95
2019-10-10T10:17:34Z
2427.95
2019-10-10T10:17:53Z
2428.43
2019-10-10T10:18:04Z
2429.39
2019-10-10T10:18:30Z
2430.35
2019-10-10T10:18:43Z
2432.75
2019-10-10T10:18:55Z
2432.75
2019-10-10T10:19:06Z
2435.16
2019-10-10T10:19:19Z
2435.64
2019-10-10T10:19:32Z
2437.56
2019-10-10T10:19:45Z
2439
2019-10-10T10:19:56Z
2439.96
2019-10-10T10:20:10Z
2439.96
2019-10-10T10:20:26Z
2438.52
2019-10-10T10:20:37Z
2438.04
2019-10-10T10:21:09Z
2437.56
2019-10-10T10:21:43Z
2438.04
2019-10-10T10:22:07Z
2438.52
2019-10-10T10:22:25Z
2439
2019-10-10T10:22:39Z
2441.41
2019-10-10T10:22:55Z
2443.81
2019-10-10T10:23:09Z
2445.25
2019-10-10T10:23:23Z
2447.65
2019-10-10T10:23:37Z
2449.1
2019-10-10T10:23:51Z
2449.58
2019-10-10T10:24:04Z
2450.54
2019-10-10T10:24:15Z
2452.46
2019-10-10T10:24:28Z
2453.9
2019-10-10T10:24:43Z
2454.86
2019-10-10T10:24:55Z
2456.79
2019-10-10T10:25:09Z
2458.23
2019-10-10T10:25:23Z
2458.71
2019-10-10T10:25:25Z
2460.63
2019-10-10T10:25:38Z
2460.63
2019-10-10T10:25:54Z
2462.07
2019-10-10T10:26:09Z
2464
2019-10-10T10:26:21Z
2465.44
2019-10-10T10:26:33Z
2465.92
2019-10-10T10:26:48Z
2466.4
2019-10-10T10:27:09Z
2467.36
2019-10-10T10:27:21Z
2468.32
2019-10-10T10:27:35Z
2469.28
2019-10-10T10:27:47Z
2470.73
2019-10-10T10:28:00Z
2471.21
2019-10-10T10:28:12Z
2473.13
2019-10-10T10:28:24Z
2474.09
2019-10-10T10:28:40Z
2476.01
2019-10-10T10:28:53Z
2476.97
2019-10-10T10:29:06Z
2478.9
2019-10-10T10:29:22Z
2478.9
2019-10-10T10:29:40Z
2479.86
2019-10-10T10:29:58Z
2480.34
2019-10-10T10:30:10Z
2481.78
2019-10-10T10:30:24Z
2481.78
2019-10-10T10:30:43Z
2481.78
2019-10-10T10:31:00Z
2481.3
2019-10-10T10:31:26Z
2482.26
2019-10-10T10:31:49Z
2482.26
2019-10-10T10:32:06Z
2482.74
2019-10-10T10:32:26Z
2482.74
2019-10-10T10:32:42Z
2482.74
2019-10-10T10:33:02Z
2483.22
2019-10-10T10:33:21Z
2485.15
2019-10-10T10:33:32Z
2484.66
2019-10-10T10:33:33Z
2485.63
2019-10-10T10:33:44Z
2487.55
2019-10-10T10:33:57Z
2487.55
2019-10-10T10:34:19Z
2488.03
2019-10-10T10:34:37Z
2490.43
2019-10-10T10:34:48Z
2491.87
2019-10-10T10:35:00Z
2491.87
2019-10-10T10:35:26Z
2491.87
2019-10-10T10:35:49Z
2492.84
2019-10-10T10:36:05Z
2493.32
2019-10-10T10:36:20Z
2492.84
2019-10-10T10:36:39Z
2493.32
2019-10-10T10:37:09Z
2493.8
2019-10-10T10:37:34Z
2493.32
2019-10-10T10:37:52Z
2495.24
2019-10-10T10:37:58Z
2496.68
2019-10-10T10:38:11Z
2497.64
2019-10-10T10:38:23Z
2499.57
2019-10-10T10:38:35Z
2502.93
2019-10-10T10:38:45Z
2503.89
2019-10-10T10:38:58Z
2503.41
2019-10-10T10:39:12Z
2503.41
2019-10-10T10:39:26Z
2503.89
2019-10-10T10:39:40Z
2504.37
2019-10-10T10:39:52Z
2503.89
2019-10-10T10:40:08Z
2503.89
2019-10-10T10:40:18Z
2479.38
2019-10-10T10:40:24Z
2482.26
2019-10-10T10:40:28Z
2485.15
2019-10-10T10:40:32Z
2488.51
2019-10-10T10:40:37Z
2488.99
2019-10-10T10:40:38Z
2490.91
2019-10-10T10:40:41Z
2493.32
2019-10-10T10:40:46Z
2496.68
2019-10-10T10:40:54Z
2500.05
2019-10-10T10:41:10Z
2502.93
2019-10-10T10:41:31Z
2503.41
2019-10-10T10:42:05Z
2502.93
2019-10-10T10:42:42Z
2502.45
2019-10-10T10:43:17Z
2503.41
2019-10-10T10:43:53Z
2502.93
2019-10-10T10:44:30Z
2503.41
2019-10-10T10:44:59Z
2504.37
2019-10-10T10:45:28Z
2503.41
2019-10-10T10:45:52Z
2503.41
2019-10-10T10:46:19Z
2504.37
2019-10-10T10:46:49Z
2503.89
2019-10-10T10:47:24Z
2503.89
2019-10-10T10:48:02Z
2503.41
2019-10-10T10:48:28Z
2503.41
2019-10-10T10:48:49Z
2502.93
2019-10-10T10:49:28Z
2503.41
2019-10-10T10:50:02Z
2503.41
2019-10-10T10:50:45Z
2503.41
2019-10-10T10:51:17Z
2503.89
2019-10-10T10:52:01Z
2503.89
2019-10-10T10:52:44Z
2503.41
2019-10-10T10:53:17Z
2502.93
2019-10-10T10:54:06Z
2502.93
2019-10-10T10:54:48Z
2502.93
2019-10-10T10:55:24Z
2503.41
2019-10-10T10:56:02Z
2503.89
2019-10-10T10:56:49Z
2503.41
2019-10-10T10:57:33Z
2502.45
2019-10-10T10:57:45Z
2502.45
2019-10-10T10:58:18Z
2503.41
2019-10-10T10:58:57Z
2503.41
2019-10-10T10:59:37Z
2502.45
2019-10-10T10:59:47Z
2503.89
2019-10-10T11:00:21Z
2502.93
2019-10-10T11:00:54Z
2502.93
2019-10-10T11:01:42Z
2502.93
2019-10-10T11:02:28Z
2502.93
2019-10-10T11:02:57Z
2503.41
2019-10-10T11:03:45Z
2502.93
2019-10-10T11:04:19Z
2502.93
2019-10-10T11:04:52Z
2502.45
2019-10-10T11:05:32Z
2502.45
2019-10-10T11:06:12Z
2502.93
2019-10-10T11:06:49Z
2502.45
2019-10-10T11:07:21Z
2502.45
2019-10-10T11:07:52Z
2502.93
2019-10-10T11:08:25Z
2503.41
2019-10-10T11:09:04Z
2502.93
2019-10-10T11:09:36Z
2502.45
2019-10-10T11:10:08Z
2503.41
2019-10-10T11:10:53Z
2502.45
2019-10-10T11:11:22Z
2502.93
2019-10-10T11:12:05Z
2502.45
2019-10-10T11:12:46Z
2502.93
2019-10-10T11:13:14Z
2502.93
2019-10-10T11:13:46Z
2501.49
2019-10-10T11:14:26Z
2501.97
2019-10-10T11:15:05Z
2502.93
2019-10-10T11:15:46Z
2502.93
2019-10-10T11:16:17Z
2502.93
2019-10-10T11:16:59Z
2502.45
2019-10-10T11:17:46Z
2502.45
2019-10-10T11:18:26Z
2502.45
2019-10-10T11:19:06Z
2501.97
2019-10-10T11:19:48Z
2501.97
2019-10-10T11:20:28Z
2502.45
2019-10-10T11:21:06Z
2501.97
2019-10-10T11:21:43Z
2501.97
2019-10-10T11:22:17Z
2501.97
2019-10-10T11:22:52Z
2501.97
2019-10-10T11:23:35Z
2502.45
2019-10-10T11:24:14Z
2501.97
2019-10-10T11:24:51Z
2501.97
2019-10-10T11:25:32Z
2501.01
2019-10-10T11:26:05Z
2501.49
2019-10-10T11:26:43Z
2501.97
2019-10-10T11:27:21Z
2501.97
2019-10-10T11:28:00Z
2501.97
2019-10-10T11:28:40Z
2502.45
2019-10-10T11:29:19Z
2501.97
2019-10-10T11:30:09Z
2502.93
2019-10-10T11:30:44Z
2502.45
2019-10-10T11:31:26Z
2502.45
2019-10-10T11:32:02Z
2502.45
2019-10-10T11:32:35Z
2502.45
2019-10-10T11:33:07Z
2502.45
2019-10-10T11:33:33Z
2501.97
2019-10-10T11:34:01Z
2502.45
2019-10-10T11:34:25Z
2502.45
2019-10-10T11:34:56Z
2502.45
2019-10-10T11:35:29Z
2502.93
2019-10-10T11:35:55Z
2502.93
2019-10-10T11:36:00Z
2502.93
2019-10-10T11:36:22Z
2502.93
2019-10-10T11:36:46Z
2502.93
2019-10-10T11:37:25Z
2502.93
2019-10-10T11:37:56Z
2502.45
2019-10-10T11:38:21Z
2503.41
2019-10-10T11:39:02Z
2503.41
2019-10-10T11:39:39Z
2503.41
2019-10-10T11:40:07Z
2504.85
2019-10-10T11:40:35Z
2504.37
2019-10-10T11:41:10Z
2504.37
2019-10-10T11:41:48Z
2505.33
2019-10-10T11:42:22Z
2506.77
2019-10-10T11:42:36Z
2505.81
2019-10-10T11:42:47Z
2507.74
2019-10-10T11:43:06Z
2508.22
2019-10-10T11:43:24Z
2507.74
2019-10-10T11:43:36Z
2508.22
2019-10-10T11:43:49Z
2508.7
2019-10-10T11:43:50Z
2507.74
2019-10-10T11:43:54Z
2508.7
2019-10-10T11:44:06Z
2508.7
2019-10-10T11:44:07Z
2509.66
2019-10-10T11:44:15Z
2510.62
2019-10-10T11:44:24Z
2512.54
2019-10-10T11:44:36Z
2513.5
2019-10-10T11:44:48Z
2513.02
2019-10-10T11:45:01Z
2509.66
2019-10-10T11:45:13Z
2509.66
2019-10-10T11:45:17Z
2509.66
2019-10-10T11:45:31Z
2509.18
2019-10-10T11:45:41Z
2509.18
2019-10-10T11:45:48Z
2510.62
2019-10-10T11:45:59Z
2510.14
2019-10-10T11:46:12Z
2511.1
2019-10-10T11:46:27Z
2511.58
2019-10-10T11:46:28Z
2511.1
2019-10-10T11:46:31Z
2511.58
2019-10-10T11:46:45Z
2512.54
2019-10-10T11:46:55Z
2512.54
2019-10-10T11:47:08Z
2513.02
2019-10-10T11:47:21Z
2513.98
2019-10-10T11:47:33Z
2514.47
2019-10-10T11:47:48Z
2513.02
2019-10-10T11:48:02Z
2511.58
2019-10-10T11:48:19Z
2509.18
2019-10-10T11:48:34Z
2508.22
2019-10-10T11:48:52Z
2506.29
2019-10-10T11:49:07Z
2505.81
2019-10-10T11:49:08Z
2503.89
2019-10-10T11:49:21Z
2501.49
2019-10-10T11:49:37Z
2500.53
2019-10-10T11:49:49Z
2500.05
2019-10-10T11:49:51Z
2498.6
2019-10-10T11:50:05Z
2497.64
2019-10-10T11:50:17Z
2496.68
2019-10-10T11:50:30Z
2495.24
2019-10-10T11:50:42Z
2492.84
2019-10-10T11:50:54Z
2491.39
2019-10-10T11:51:07Z
2489.47
2019-10-10T11:51:14Z
2487.55
2019-10-10T11:51:28Z
2486.11
2019-10-10T11:51:43Z
2483.7
2019-10-10T11:51:57Z
2481.78
2019-10-10T11:52:11Z
2481.3
2019-10-10T11:52:23Z
2480.34
2019-10-10T11:52:36Z
2477.94
2019-10-10T11:52:50Z
2476.97
2019-10-10T11:53:13Z
2476.01
2019-10-10T11:53:27Z
2474.09
2019-10-10T11:53:39Z
2472.65
2019-10-10T11:53:54Z
2473.13
2019-10-10T11:54:05Z
2471.69
2019-10-10T11:54:20Z
2471.21
2019-10-10T11:54:23Z
2471.21
2019-10-10T11:54:36Z
2470.24
2019-10-10T11:54:44Z
2469.76
2019-10-10T11:54:55Z
2468.8
2019-10-10T11:55:06Z
2468.8
2019-10-10T11:55:18Z
2469.76
2019-10-10T11:55:30Z
2468.32
2019-10-10T11:55:33Z
2468.32
2019-10-10T11:55:45Z
2468.8
2019-10-10T11:55:49Z
2469.76
2019-10-10T11:56:04Z
2468.8
2019-10-10T11:56:09Z
2467.84
2019-10-10T11:56:21Z
2468.8
2019-10-10T11:56:33Z
2467.84
2019-10-10T11:56:46Z
2468.32
2019-10-10T11:56:52Z
2466.4
2019-10-10T11:57:02Z
2468.32
2019-10-10T11:57:14Z
2468.32
2019-10-10T11:57:15Z
2469.28
2019-10-10T11:57:28Z
2471.21
2019-10-10T11:57:39Z
2472.65
2019-10-10T11:57:54Z
2473.61
2019-10-10T11:58:07Z
2475.05
2019-10-10T11:58:22Z
2476.49
2019-10-10T11:58:34Z
2478.9
2019-10-10T11:58:50Z
2479.86
2019-10-10T11:59:05Z
2480.82
2019-10-10T11:59:17Z
2482.26
2019-10-10T11:59:30Z
2483.7
2019-10-10T11:59:42Z
2485.15
2019-10-10T11:59:55Z
2485.63
2019-10-10T12:00:08Z
2487.55
2019-10-10T12:00:23Z
2488.51
2019-10-10T12:00:37Z
2490.43
2019-10-10T12:00:50Z
2492.84
2019-10-10T12:01:03Z
2494.76
2019-10-10T12:01:16Z
2494.76
2019-10-10T12:01:29Z
2495.72
2019-10-10T12:01:35Z
2494.76
2019-10-10T12:01:53Z
2494.76
2019-10-10T12:01:55Z
2493.8
2019-10-10T12:02:11Z
2495.72
2019-10-10T12:02:35Z
2494.28
2019-10-10T12:02:52Z
2493.8
2019-10-10T12:03:08Z
2491.39
2019-10-10T12:03:22Z
2488.99
2019-10-10T12:03:35Z
2488.99
2019-10-10T12:03:52Z
2485.63
2019-10-10T12:04:06Z
2484.18
2019-10-10T12:04:19Z
2482.74
2019-10-10T12:04:32Z
2483.22
2019-10-10T12:04:33Z
2481.3
2019-10-10T12:04:46Z
2478.9
2019-10-10T12:05:01Z
2476.97
2019-10-10T12:05:12Z
2475.05
2019-10-10T12:05:26Z
2472.17
2019-10-10T12:05:39Z
2469.76
2019-10-10T12:05:54Z
2466.4
2019-10-10T12:06:08Z
2464
2019-10-10T12:06:21Z
2461.59
2019-10-10T12:06:34Z
2460.15
2019-10-10T12:06:46Z
2456.79
2019-10-10T12:07:00Z
2456.79
2019-10-10T12:07:12Z
2453.9
2019-10-10T12:07:25Z
2451.98
2019-10-10T12:07:41Z
2448.62
2019-10-10T12:07:53Z
2448.13
2019-10-10T12:08:07Z
2447.65
2019-10-10T12:08:30Z
2446.21
2019-10-10T12:08:49Z
2444.29
2019-10-10T12:09:01Z
2442.37
2019-10-10T12:09:14Z
2439.96
2019-10-10T12:09:27Z
2438.04
2019-10-10T12:09:38Z
2436.12
2019-10-10T12:09:51Z
2433.71
2019-10-10T12:10:04Z
2432.27
2019-10-10T12:10:10Z
2430.83
2019-10-10T12:10:15Z
2429.39
2019-10-10T12:10:29Z
2426.5
2019-10-10T12:10:41Z
2424.1
2019-10-10T12:10:53Z
2421.7
2019-10-10T12:11:04Z
2419.3
2019-10-10T12:11:17Z
2416.89
2019-10-10T12:11:31Z
2413.53
2019-10-10T12:11:44Z
2411.6
2019-10-10T12:11:58Z
2409.2
2019-10-10T12:12:11Z
2405.84
2019-10-10T12:12:19Z
2405.36
2019-10-10T12:12:23Z
2402.47
2019-10-10T12:12:38Z
2399.59
2019-10-10T12:12:52Z
2397.67
2019-10-10T12:13:05Z
2396.7
2019-10-10T12:13:09Z
2396.7
2019-10-10T12:13:11Z
2394.78
2019-10-10T12:13:25Z
2394.3
2019-10-10T12:13:38Z
2393.34
2019-10-10T12:13:50Z
2392.38
2019-10-10T12:14:05Z
2391.42
2019-10-10T12:14:16Z
2389.01
2019-10-10T12:14:27Z
2388.05
2019-10-10T12:14:39Z
2386.13
2019-10-10T12:14:54Z
2384.21
2019-10-10T12:15:05Z
2383.73
2019-10-10T12:15:16Z
2382.76
2019-10-10T12:15:26Z
2380.84
2019-10-10T12:15:40Z
2380.36
2019-10-10T12:15:52Z
2377.96
2019-10-10T12:16:03Z
2377
2019-10-10T12:16:18Z
2374.59
2019-10-10T12:16:32Z
2373.15
2019-10-10T12:16:42Z
2371.71
2019-10-10T12:16:53Z
2370.27
2019-10-10T12:17:05Z
2368.35
2019-10-10T12:17:16Z
2366.42
2019-10-10T12:17:28Z
2364.02
2019-10-10T12:17:41Z
2362.1
2019-10-10T12:17:52Z
2362.1
2019-10-10T12:18:03Z
2361.14
2019-10-10T12:18:13Z
2361.14
2019-10-10T12:18:19Z
2360.17
2019-10-10T12:18:35Z
2359.69
2019-10-10T12:18:59Z
2360.17
2019-10-10T12:19:27Z
2359.69
2019-10-10T12:19:54Z
2359.21
2019-10-10T12:20:12Z
2359.69
2019-10-10T12:20:36Z
2359.21
2019-10-10T12:20:59Z
2359.69
2019-10-10T12:21:24Z
2359.21
2019-10-10T12:21:42Z
2359.21
2019-10-10T12:22:04Z
2359.69
2019-10-10T12:22:20Z
2359.69
2019-10-10T12:22:39Z
2358.73
2019-10-10T12:23:01Z
2359.21
2019-10-10T12:23:25Z
2359.21
2019-10-10T12:23:44Z
2357.77
2019-10-10T12:23:56Z
2357.77
2019-10-10T12:24:26Z
2358.73
2019-10-10T12:24:58Z
2358.73
2019-10-10T12:25:12Z
2358.73
2019-10-10T12:25:34Z
2359.21
2019-10-10T12:25:56Z
2358.73
2019-10-10T12:26:07Z
2358.25
2019-10-10T12:26:26Z
2358.73
2019-10-10T12:26:48Z
2358.73
2019-10-10T12:27:09Z
2358.73
2019-10-10T12:27:28Z
2358.25
2019-10-10T12:27:46Z
2357.77
2019-10-10T12:28:01Z
2358.25
2019-10-10T12:28:31Z
2357.77
2019-10-10T12:28:48Z
2357.29
2019-10-10T12:29:01Z
2357.29
2019-10-10T12:29:14Z
2355.85
2019-10-10T12:29:29Z
2353.44
2019-10-10T12:29:44Z
2352.48
2019-10-10T12:29:57Z
2349.12
2019-10-10T12:30:08Z
2347.2
2019-10-10T12:30:18Z
2346.72
2019-10-10T12:30:21Z
2345.75
2019-10-10T12:30:25Z
2344.79
2019-10-10T12:30:29Z
2344.31
2019-10-10T12:30:36Z
2343.35
2019-10-10T12:30:50Z
2343.35
2019-10-10T12:30:53Z
2343.83
2019-10-10T12:31:08Z
2345.27
2019-10-10T12:31:18Z
2343.83
2019-10-10T12:31:27Z
2343.35
2019-10-10T12:31:42Z
2344.31
2019-10-10T12:31:56Z
2344.79
2019-10-10T12:31:58Z
2344.31
2019-10-10T12:32:04Z
2340.95
2019-10-10T12:32:16Z
2339.02
2019-10-10T12:32:32Z
2337.58
2019-10-10T12:32:46Z
2334.22
2019-10-10T12:32:59Z
2331.81
2019-10-10T12:33:11Z
2328.93
2019-10-10T12:33:23Z
2327.01
2019-10-10T12:33:33Z
2325.57
2019-10-10T12:33:36Z
2322.68
2019-10-10T12:33:53Z
2321.24
2019-10-10T12:34:06Z
2319.32
2019-10-10T12:34:18Z
2319.32
2019-10-10T12:34:20Z
2318.84
2019-10-10T12:34:22Z
2316.43
2019-10-10T12:34:39Z
2313.07
2019-10-10T12:34:51Z
2312.11
2019-10-10T12:34:55Z
2311.15
2019-10-10T12:35:06Z
2310.67
2019-10-10T12:35:12Z
2309.7
2019-10-10T12:35:17Z
2307.3
2019-10-10T12:35:31Z
2306.34
2019-10-10T12:35:37Z
2304.9
2019-10-10T12:35:51Z
2304.9
2019-10-10T12:35:55Z
2303.94
2019-10-10T12:36:12Z
2302.98
2019-10-10T12:36:28Z
2302.98
2019-10-10T12:36:33Z
2302.49
2019-10-10T12:36:47Z
2302.01
2019-10-10T12:37:01Z
2302.01
2019-10-10T12:37:14Z
2302.98
2019-10-10T12:37:29Z
2302.98
2019-10-10T12:37:56Z
2302.98
2019-10-10T12:38:02Z
2305.38
2019-10-10T12:38:11Z
2304.9
2019-10-10T12:38:19Z
2304.9
2019-10-10T12:38:21Z
2306.82
2019-10-10T12:38:36Z
2309.22
2019-10-10T12:38:48Z
2310.67
2019-10-10T12:39:00Z
2312.11
2019-10-10T12:39:13Z
2313.55
2019-10-10T12:39:25Z
2315.95
2019-10-10T12:39:38Z
2316.43
2019-10-10T12:39:51Z
2317.4
2019-10-10T12:40:05Z
2316.91
2019-10-10T12:40:20Z
2315.95
2019-10-10T12:40:33Z
2316.91
2019-10-10T12:40:51Z
2316.91
2019-10-10T12:40:59Z
2317.4
2019-10-10T12:41:05Z
2317.88
2019-10-10T12:41:18Z
2319.8
2019-10-10T12:41:31Z
2318.84
2019-10-10T12:41:43Z
2317.4
2019-10-10T12:41:55Z
2316.91
2019-10-10T12:41:57Z
2314.51
2019-10-10T12:42:12Z
2313.07
2019-10-10T12:42:29Z
2312.59
2019-10-10T12:42:41Z
2311.63
2019-10-10T12:43:05Z
2310.19
2019-10-10T12:43:16Z
2306.82
2019-10-10T12:43:28Z
2306.34
2019-10-10T12:43:39Z
2305.38
2019-10-10T12:43:42Z
2304.42
2019-10-10T12:43:54Z
2303.46
2019-10-10T12:44:02Z
2301.53
2019-10-10T12:44:15Z
2299.61
2019-10-10T12:44:29Z
2298.65
2019-10-10T12:44:42Z
2297.21
2019-10-10T12:44:59Z
2296.73
2019-10-10T12:45:12Z
2295.77
2019-10-10T12:45:24Z
2294.8
2019-10-10T12:45:36Z
2292.4
2019-10-10T12:45:47Z
2290
2019-10-10T12:46:00Z
2289.04
2019-10-10T12:46:10Z
2287.59
2019-10-10T12:46:22Z
2285.67
2019-10-10T12:46:33Z
2284.71
2019-10-10T12:46:35Z
2283.75
2019-10-10T12:46:47Z
2282.79
2019-10-10T12:46:51Z
2281.83
2019-10-10T12:47:05Z
2281.35
2019-10-10T12:47:09Z
2278.46
2019-10-10T12:47:22Z
2276.06
2019-10-10T12:47:33Z
2276.06
2019-10-10T12:47:44Z
2275.1
2019-10-10T12:47:56Z
2273.66
2019-10-10T12:48:07Z
2272.21
2019-10-10T12:48:19Z
2270.29
2019-10-10T12:48:34Z
2268.37
2019-10-10T12:48:51Z
2267.41
2019-10-10T12:49:06Z
2265.96
2019-10-10T12:49:19Z
2265
2019-10-10T12:49:31Z
2264.04
2019-10-10T12:49:48Z
2262.6
2019-10-10T12:50:00Z
2259.24
2019-10-10T12:50:11Z
2257.31
2019-10-10T12:50:23Z
2254.43
2019-10-10T12:50:38Z
2253.95
2019-10-10T12:50:53Z
2252.51
2019-10-10T12:51:06Z
2251.54
2019-10-10T12:51:18Z
2249.14
2019-10-10T12:51:31Z
2247.22
2019-10-10T12:51:45Z
2245.3
2019-10-10T12:51:57Z
2243.85
2019-10-10T12:52:11Z
2240.97
2019-10-10T12:52:23Z
2240.97
2019-10-10T12:52:36Z
2239.05
2019-10-10T12:52:47Z
2236.64
2019-10-10T12:52:59Z
2234.24
2019-10-10T12:53:12Z
2232.32
2019-10-10T12:53:19Z
2230.4
2019-10-10T12:53:27Z
2228.95
2019-10-10T12:53:40Z
2227.99
2019-10-10T12:53:45Z
2226.07
2019-10-10T12:53:56Z
2224.63
2019-10-10T12:54:08Z
2223.19
2019-10-10T12:54:20Z
2222.22
2019-10-10T12:54:32Z
2220.78
2019-10-10T12:54:44Z
2220.3
2019-10-10T12:54:54Z
2219.82
2019-10-10T12:55:00Z
2218.38
2019-10-10T12:55:08Z
2218.38
2019-10-10T12:55:20Z
2217.9
2019-10-10T12:55:30Z
2217.9
2019-10-10T12:55:33Z
2218.38
2019-10-10T12:55:44Z
2217.9
2019-10-10T12:55:57Z
2217.9
2019-10-10T12:56:11Z
2217.9
2019-10-10T12:56:18Z
2218.86
2019-10-10T12:56:33Z
2218.86
2019-10-10T12:56:48Z
2220.78
2019-10-10T12:57:01Z
2222.71
2019-10-10T12:57:15Z
2223.19
2019-10-10T12:57:28Z
2225.59
2019-10-10T12:57:42Z
2225.59
2019-10-10T12:58:00Z
2225.11
2019-10-10T12:58:16Z
2223.67
2019-10-10T12:58:23Z
2224.63
2019-10-10T12:59:01Z
2225.59
2019-10-10T12:59:16Z
2225.59
2019-10-10T12:59:17Z
2226.07
2019-10-10T12:59:31Z
2227.03
2019-10-10T12:59:45Z
2227.03
2019-10-10T12:59:59Z
2227.03
2019-10-10T13:00:27Z
2227.03
2019-10-10T13:00:49Z
2226.55
2019-10-10T13:01:07Z
2227.03
2019-10-10T13:01:24Z
2226.55
2019-10-10T13:01:44Z
2226.07
2019-10-10T13:02:16Z
2226.55
2019-10-10T13:02:38Z
2227.03
2019-10-10T13:02:50Z
2228.47
2019-10-10T13:02:52Z
2228.95
2019-10-10T13:03:05Z
2230.4
2019-10-10T13:03:16Z
2230.4
2019-10-10T13:03:22Z
2230.88
2019-10-10T13:03:27Z
2231.84
2019-10-10T13:03:39Z
2233.28
2019-10-10T13:03:51Z
2233.76
2019-10-10T13:04:05Z
2235.68
2019-10-10T13:04:19Z
2236.64
2019-10-10T13:04:32Z
2237.61
2019-10-10T13:04:47Z
2240.01
2019-10-10T13:05:00Z
2240.97
2019-10-10T13:05:08Z
2240.97
2019-10-10T13:05:16Z
2242.41
2019-10-10T13:05:29Z
2244.33
2019-10-10T13:05:45Z
2245.78
2019-10-10T13:05:59Z
2247.22
2019-10-10T13:06:13Z
2248.18
2019-10-10T13:06:26Z
2247.22
2019-10-10T13:06:37Z
2247.22
2019-10-10T13:06:51Z
2247.7
2019-10-10T13:07:11Z
2247.7
2019-10-10T13:07:20Z
2249.14
2019-10-10T13:07:34Z
2250.1
2019-10-10T13:07:45Z
2250.58
2019-10-10T13:07:56Z
2251.54
2019-10-10T13:08:10Z
2252.03
2019-10-10T13:08:21Z
2252.03
2019-10-10T13:08:39Z
2253.47
2019-10-10T13:08:52Z
2254.91
2019-10-10T13:09:05Z
2255.39
2019-10-10T13:09:12Z
2253.95
2019-10-10T13:09:26Z
2252.51
2019-10-10T13:09:39Z
2254.43
2019-10-10T13:09:52Z
2254.91
2019-10-10T13:10:04Z
2255.87
2019-10-10T13:10:10Z
2255.87
2019-10-10T13:10:22Z
2254.43
2019-10-10T13:10:34Z
2255.39
2019-10-10T13:10:46Z
2255.87
2019-10-10T13:10:59Z
2256.83
2019-10-10T13:11:13Z
2257.79
2019-10-10T13:11:27Z
2258.75
2019-10-10T13:11:39Z
2259.24
2019-10-10T13:11:53Z
2258.75
2019-10-10T13:12:17Z
2258.27
2019-10-10T13:12:46Z
2258.75
2019-10-10T13:13:03Z
2258.75
2019-10-10T13:13:29Z
2259.24
2019-10-10T13:13:40Z
2260.68
2019-10-10T13:13:53Z
2260.68
2019-10-10T13:14:07Z
2261.64
2019-10-10T13:14:19Z
2263.08
2019-10-10T13:14:29Z
2262.6
2019-10-10T13:14:39Z
2264.52
2019-10-10T13:14:51Z
2265
2019-10-10T13:15:08Z
2266.45
2019-10-10T13:15:23Z
2265.96
2019-10-10T13:15:36Z
2265
2019-10-10T13:15:52Z
2262.6
2019-10-10T13:16:05Z
2260.2
2019-10-10T13:16:17Z
2260.2
2019-10-10T13:16:31Z
2258.75
2019-10-10T13:16:43Z
2258.27
2019-10-10T13:16:58Z
2256.83
2019-10-10T13:17:10Z
2255.39
2019-10-10T13:17:22Z
2256.83
2019-10-10T13:17:34Z
2259.24
2019-10-10T13:17:50Z
2261.16
2019-10-10T13:18:04Z
2262.12
2019-10-10T13:18:21Z
2263.08
2019-10-10T13:18:43Z
2264.04
2019-10-10T13:18:56Z
2265.48
2019-10-10T13:19:09Z
2267.41
2019-10-10T13:19:23Z
2267.89
2019-10-10T13:19:40Z
2268.85
2019-10-10T13:20:03Z
2271.25
2019-10-10T13:20:16Z
2272.69
2019-10-10T13:20:30Z
2274.14
2019-10-10T13:20:43Z
2275.1
2019-10-10T13:20:55Z
2276.54
2019-10-10T13:21:10Z
2276.06
2019-10-10T13:21:24Z
2276.54
2019-10-10T13:21:38Z
2275.58
2019-10-10T13:21:51Z
2273.17
2019-10-10T13:22:06Z
2273.17
2019-10-10T13:22:20Z
2272.69
2019-10-10T13:22:47Z
2272.21
2019-10-10T13:22:58Z
2269.33
2019-10-10T13:23:12Z
2266.93
2019-10-10T13:23:24Z
2265.48
2019-10-10T13:23:35Z
2263.08
2019-10-10T13:23:45Z
2262.6
2019-10-10T13:23:49Z
2260.68
2019-10-10T13:23:52Z
2259.24
2019-10-10T13:24:03Z
2256.83
2019-10-10T13:24:11Z
2254.43
2019-10-10T13:24:25Z
2252.99
2019-10-10T13:24:29Z
2251.06
2019-10-10T13:24:41Z
2248.66
2019-10-10T13:24:53Z
2247.7
2019-10-10T13:25:05Z
2247.7
2019-10-10T13:25:14Z
2247.22
2019-10-10T13:25:27Z
2248.18
2019-10-10T13:25:42Z
2247.22
2019-10-10T13:25:47Z
2247.7
2019-10-10T13:26:02Z
2247.22
2019-10-10T13:26:14Z
2247.22
2019-10-10T13:26:26Z
2247.7
2019-10-10T13:26:29Z
2247.7
2019-10-10T13:26:41Z
2248.18
2019-10-10T13:26:52Z
2247.22
2019-10-10T13:27:05Z
2247.22
2019-10-10T13:27:10Z
2246.74
2019-10-10T13:27:13Z
2246.26
2019-10-10T13:27:25Z
2246.74
2019-10-10T13:27:30Z
2247.7
2019-10-10T13:27:43Z
2247.22
2019-10-10T13:27:54Z
2246.74
2019-10-10T13:28:05Z
2247.22
2019-10-10T13:28:16Z
2247.7
2019-10-10T13:28:27Z
2246.26
2019-10-10T13:28:40Z
2246.74
2019-10-10T13:29:00Z
2247.22
2019-10-10T13:29:30Z
2246.74
2019-10-10T13:29:46Z
2245.78
2019-10-10T13:29:57Z
2246.74
2019-10-10T13:30:13Z
2246.26
2019-10-10T13:30:40Z
2247.22
2019-10-10T13:31:02Z
2246.74
2019-10-10T13:31:09Z
2246.26
2019-10-10T13:31:24Z
2246.26
2019-10-10T13:31:25Z
2246.26
2019-10-10T13:31:38Z
2247.22
2019-10-10T13:31:50Z
2247.22
2019-10-10T13:32:22Z
2246.74
2019-10-10T13:33:06Z
2247.7
2019-10-10T13:33:48Z
2246.26
2019-10-10T13:33:59Z
2246.74
2019-10-10T13:34:23Z
2246.74
2019-10-10T13:34:51Z
2246.74
2019-10-10T13:35:23Z
2246.26
2019-10-10T13:35:57Z
2246.74
2019-10-10T13:36:33Z
2245.78
2019-10-10T13:37:03Z
2247.22
2019-10-10T13:37:05Z
2246.74
2019-10-10T13:37:22Z
2247.22
2019-10-10T13:37:51Z
2246.26
2019-10-10T13:38:15Z
2247.22
2019-10-10T13:38:55Z
2246.26
2019-10-10T13:39:21Z
2246.74
2019-10-10T13:40:01Z
2246.74
2019-10-10T13:40:27Z
2246.74
2019-10-10T13:40:56Z
2246.74
2019-10-10T13:41:23Z
2246.74
2019-10-10T13:41:48Z
2247.7
2019-10-10T13:42:03Z
2247.22
2019-10-10T13:42:22Z
2248.18
2019-10-10T13:42:28Z
2248.66
2019-10-10T13:42:35Z
2248.66
2019-10-10T13:42:49Z
2248.18
2019-10-10T13:43:04Z
2247.22
2019-10-10T13:43:08Z
2249.62
2019-10-10T13:43:21Z
2249.62
2019-10-10T13:43:38Z
2247.7
2019-10-10T13:43:51Z
2245.3
2019-10-10T13:44:04Z
2244.33
2019-10-10T13:44:20Z
2242.89
2019-10-10T13:44:34Z
2241.45
2019-10-10T13:44:47Z
2240.97
2019-10-10T13:44:51Z
2237.13
2019-10-10T13:45:03Z
2234.72
2019-10-10T13:45:15Z
2233.28
2019-10-10T13:45:22Z
2232.8
2019-10-10T13:45:24Z
2232.32
2019-10-10T13:45:29Z
2230.88
2019-10-10T13:45:36Z
2228.47
2019-10-10T13:45:52Z
2227.99
2019-10-10T13:45:53Z
2227.51
2019-10-10T13:45:57Z
2227.51
2019-10-10T13:46:01Z
2227.03
2019-10-10T13:46:07Z
2225.59
2019-10-10T13:46:23Z
2225.11
2019-10-10T13:46:29Z
2223.19
2019-10-10T13:46:44Z
2222.71
2019-10-10T13:46:54Z
2220.78
2019-10-10T13:47:09Z
2219.82
2019-10-10T13:47:21Z
2217.9
2019-10-10T13:47:34Z
2216.94
2019-10-10T13:47:37Z
2216.94
2019-10-10T13:47:43Z
2213.09
2019-10-10T13:47:58Z
2210.69
2019-10-10T13:48:12Z
2209.25
2019-10-10T13:48:21Z
2207.81
2019-10-10T13:48:36Z
2206.84
2019-10-10T13:48:45Z
2206.36
2019-10-10T13:48:48Z
2203.48
2019-10-10T13:49:05Z
2203
2019-10-10T13:49:06Z
2201.08
2019-10-10T13:49:23Z
2199.63
2019-10-10T13:49:32Z
2199.63
2019-10-10T13:49:41Z
2201.08
2019-10-10T13:49:57Z
2202.52
2019-10-10T13:50:10Z
2203
2019-10-10T13:50:14Z
2204.44
2019-10-10T13:50:26Z
2204.92
2019-10-10T13:50:34Z
2206.36
2019-10-10T13:50:47Z
2207.32
2019-10-10T13:51:02Z
2208.29
2019-10-10T13:51:17Z
2209.73
2019-10-10T13:51:33Z
2212.13
2019-10-10T13:51:49Z
2214.53
2019-10-10T13:52:04Z
2215.5
2019-10-10T13:52:21Z
2216.46
2019-10-10T13:52:25Z
2217.9
2019-10-10T13:52:38Z
2218.86
2019-10-10T13:52:51Z
2220.78
2019-10-10T13:53:09Z
2221.74
2019-10-10T13:53:30Z
2223.19
2019-10-10T13:53:44Z
2224.63
2019-10-10T13:53:58Z
2225.59
2019-10-10T13:54:14Z
2227.51
2019-10-10T13:54:26Z
2229.92
2019-10-10T13:54:41Z
2230.4
2019-10-10T13:54:57Z
2232.32
2019-10-10T13:55:10Z
2233.76
2019-10-10T13:55:21Z
2235.68
2019-10-10T13:55:37Z
2237.61
2019-10-10T13:55:54Z
2238.09
2019-10-10T13:56:07Z
2239.05
2019-10-10T13:56:31Z
2239.53
2019-10-10T13:56:43Z
2241.93
2019-10-10T13:56:54Z
2241.93
2019-10-10T13:57:06Z
2242.89
2019-10-10T13:57:21Z
2244.33
2019-10-10T13:57:34Z
2246.26
2019-10-10T13:57:49Z
2247.7
2019-10-10T13:58:03Z
2248.66
2019-10-10T13:58:21Z
2250.1
2019-10-10T13:58:34Z
2252.03
2019-10-10T13:58:48Z
2253.95
2019-10-10T13:58:58Z
2255.39
2019-10-10T13:59:12Z
2256.83
2019-10-10T13:59:28Z
2257.79
2019-10-10T13:59:40Z
2259.24
2019-10-10T13:59:51Z
2260.2
2019-10-10T14:00:04Z
2261.16
2019-10-10T14:00:17Z
2261.64
2019-10-10T14:00:35Z
2263.08
2019-10-10T14:00:50Z
2265.48
2019-10-10T14:01:03Z
2266.93
2019-10-10T14:01:15Z
2267.89
2019-10-10T14:01:25Z
2269.81
2019-10-10T14:01:41Z
2270.29
2019-10-10T14:01:54Z
2271.73
2019-10-10T14:02:11Z
2272.69
2019-10-10T14:02:23Z
2274.14
2019-10-10T14:02:38Z
2276.06
2019-10-10T14:02:52Z
2277.02
2019-10-10T14:03:08Z
2277.98
2019-10-10T14:03:18Z
2280.38
2019-10-10T14:03:33Z
2280.38
2019-10-10T14:03:59Z
2282.31
2019-10-10T14:04:12Z
2283.27
2019-10-10T14:04:25Z
2284.71
2019-10-10T14:04:42Z
2286.15
2019-10-10T14:04:55Z
2287.11
2019-10-10T14:05:16Z
2289.04
2019-10-10T14:05:26Z
2290.96
2019-10-10T14:05:40Z
2291.92
2019-10-10T14:05:53Z
2293.36
2019-10-10T14:06:01Z
2293.84
2019-10-10T14:06:12Z
2295.77
2019-10-10T14:06:23Z
2297.21
2019-10-10T14:06:37Z
2298.65
2019-10-10T14:06:49Z
2298.17
2019-10-10T14:07:12Z
2298.65
2019-10-10T14:07:30Z
2298.65
2019-10-10T14:07:44Z
2299.61
2019-10-10T14:07:47Z
2299.13
2019-10-10T14:07:57Z
2299.13
2019-10-10T14:08:02Z
2299.61
2019-10-10T14:08:16Z
2302.49
2019-10-10T14:08:25Z
2304.42
2019-10-10T14:08:39Z
2306.34
2019-10-10T14:08:54Z
2308.74
2019-10-10T14:09:07Z
2309.7
2019-10-10T14:09:18Z
2309.22
2019-10-10T14:09:35Z
2310.67
2019-10-10T14:09:48Z
2311.63
2019-10-10T14:10:02Z
2312.59
2019-10-10T14:10:14Z
2313.55
2019-10-10T14:10:30Z
2314.51
2019-10-10T14:10:42Z
2314.99
2019-10-10T14:10:54Z
2316.43
2019-10-10T14:11:09Z
2316.91
2019-10-10T14:11:22Z
2317.4
2019-10-10T14:11:34Z
2316.91
2019-10-10T14:11:48Z
2317.88
2019-10-10T14:12:02Z
2317.88
2019-10-10T14:12:14Z
2319.32
2019-10-10T14:12:27Z
2319.32
2019-10-10T14:12:35Z
2318.84
2019-10-10T14:12:44Z
2316.91
2019-10-10T14:13:00Z
2315.95
2019-10-10T14:13:07Z
2314.99
2019-10-10T14:13:16Z
2312.59
2019-10-10T14:13:30Z
2310.19
2019-10-10T14:13:45Z
2308.26
2019-10-10T14:13:59Z
2307.3
2019-10-10T14:14:06Z
2306.34
2019-10-10T14:14:20Z
2303.94
2019-10-10T14:14:34Z
2302.01
2019-10-10T14:14:49Z
2301.05
2019-10-10T14:14:51Z
2300.09
2019-10-10T14:15:05Z
2298.65
2019-10-10T14:15:19Z
2297.21
2019-10-10T14:15:32Z
2295.77
2019-10-10T14:15:46Z
2293.84
2019-10-10T14:15:58Z
2290.96
2019-10-10T14:16:12Z
2291.44
2019-10-10T14:16:13Z
2290
2019-10-10T14:16:25Z
2289.52
2019-10-10T14:16:38Z
2288.08
2019-10-10T14:16:47Z
2287.59
2019-10-10T14:16:59Z
2286.15
2019-10-10T14:17:09Z
2283.27
2019-10-10T14:17:22Z
2283.27
2019-10-10T14:17:27Z
2282.31
2019-10-10T14:17:41Z
2281.83
2019-10-10T14:17:50Z
2281.35
2019-10-10T14:17:54Z
2280.87
2019-10-10T14:17:59Z
2279.42
2019-10-10T14:18:11Z
2280.38
2019-10-10T14:18:13Z
2279.42
2019-10-10T14:18:28Z
2278.94
2019-10-10T14:18:44Z
2276.54
2019-10-10T14:18:55Z
2276.54
2019-10-10T14:18:56Z
2276.54
2019-10-10T14:19:02Z
2275.58
2019-10-10T14:19:17Z
2275.1
2019-10-10T14:19:29Z
2274.62
2019-10-10T14:19:41Z
2274.62
2019-10-10T14:19:44Z
2274.62
2019-10-10T14:19:51Z
2275.58
2019-10-10T14:20:01Z
2276.54
2019-10-10T14:20:15Z
2276.06
2019-10-10T14:20:27Z
2274.62
2019-10-10T14:20:38Z
2273.66
2019-10-10T14:20:50Z
2271.73
2019-10-10T14:21:03Z
2269.81
2019-10-10T14:21:14Z
2268.85
2019-10-10T14:21:19Z
2267.41
2019-10-10T14:21:22Z
2265.96
2019-10-10T14:21:36Z
2265.96
2019-10-10T14:21:39Z
2264.52
2019-10-10T14:21:54Z
2263.56
2019-10-10T14:22:06Z
2262.12
2019-10-10T14:22:19Z
2259.24
2019-10-10T14:22:33Z
2257.31
2019-10-10T14:22:47Z
2255.39
2019-10-10T14:22:59Z
2252.51
2019-10-10T14:23:13Z
2250.1
2019-10-10T14:23:26Z
2247.22
2019-10-10T14:23:41Z
2246.26
2019-10-10T14:23:56Z
2245.3
2019-10-10T14:24:09Z
2243.37
2019-10-10T14:24:22Z
2240.97
2019-10-10T14:24:33Z
2240.97
2019-10-10T14:24:47Z
2239.53
2019-10-10T14:24:58Z
2237.61
2019-10-10T14:25:11Z
2236.64
2019-10-10T14:25:13Z
2234.72
2019-10-10T14:25:31Z
2231.36
2019-10-10T14:25:43Z
2229.92
2019-10-10T14:25:53Z
2227.51
2019-10-10T14:26:08Z
2226.55
2019-10-10T14:26:22Z
2225.11
2019-10-10T14:26:34Z
2224.15
2019-10-10T14:26:41Z
2222.22
2019-10-10T14:26:53Z
2222.22
2019-10-10T14:26:56Z
2224.63
2019-10-10T14:27:12Z
2223.67
2019-10-10T14:27:20Z
2223.67
2019-10-10T14:27:22Z
2223.67
2019-10-10T14:27:26Z
2222.71
2019-10-10T14:27:41Z
2221.26
2019-10-10T14:27:57Z
2221.26
2019-10-10T14:28:05Z
2220.3
2019-10-10T14:28:17Z
2220.3
2019-10-10T14:28:40Z
2220.78
2019-10-10T14:29:23Z
2219.34
2019-10-10T14:29:50Z
2220.78
2019-10-10T14:30:09Z
2220.3
2019-10-10T14:30:17Z
2220.3
2019-10-10T14:30:29Z
2221.26
2019-10-10T14:30:43Z
2219.34
2019-10-10T14:30:57Z
2217.9
2019-10-10T14:31:10Z
2214.53
2019-10-10T14:31:27Z
2215.01
2019-10-10T14:31:39Z
2214.53
2019-10-10T14:31:54Z
2215.01
2019-10-10T14:31:56Z
2215.98
2019-10-10T14:32:00Z
2215.5
2019-10-10T14:32:04Z
2215.98
2019-10-10T14:32:06Z
2216.94
2019-10-10T14:32:21Z
2216.94
2019-10-10T14:32:25Z
2216.94
2019-10-10T14:32:39Z
2216.94
2019-10-10T14:32:40Z
2216.46
2019-10-10T14:32:45Z
2217.9
2019-10-10T14:33:00Z
2216.94
2019-10-10T14:33:06Z
2217.9
2019-10-10T14:33:22Z
2217.9
2019-10-10T14:33:34Z
2216.94
2019-10-10T14:33:42Z
2215.98
2019-10-10T14:33:55Z
2216.46
2019-10-10T14:34:02Z
2216.46
2019-10-10T14:34:10Z
2215.5
2019-10-10T14:34:15Z
2215.01
2019-10-10T14:34:32Z
2215.98
2019-10-10T14:34:49Z
2216.46
2019-10-10T14:35:03Z
2215.98
2019-10-10T14:35:07Z
2215.98
2019-10-10T14:35:12Z
2215.01
2019-10-10T14:35:26Z
2216.46
2019-10-10T14:35:33Z
2217.9
2019-10-10T14:35:41Z
2217.9
2019-10-10T14:35:45Z
2217.9
2019-10-10T14:35:47Z
2217.42
2019-10-10T14:35:53Z
2216.94
2019-10-10T14:35:56Z
2217.42
2019-10-10T14:36:03Z
2218.38
2019-10-10T14:36:15Z
2217.42
2019-10-10T14:36:21Z
2217.9
2019-10-10T14:36:23Z
2217.9
2019-10-10T14:36:32Z
2216.94
2019-10-10T14:36:35Z
2217.42
2019-10-10T14:36:41Z
2215.98
2019-10-10T14:36:46Z
2215.5
2019-10-10T14:36:49Z
2215.98
2019-10-10T14:37:02Z
2216.94
2019-10-10T14:37:15Z
2217.42
2019-10-10T14:37:26Z
2217.9
2019-10-10T14:37:40Z
2216.46
2019-10-10T14:37:51Z
2216.46
2019-10-10T14:37:59Z
2214.53
2019-10-10T14:38:02Z
2215.01
2019-10-10T14:38:15Z
2214.53
2019-10-10T14:38:18Z
2215.5
2019-10-10T14:38:30Z
2216.94
2019-10-10T14:38:44Z
2217.42
2019-10-10T14:38:48Z
2217.42
2019-10-10T14:39:02Z
2217.9
2019-10-10T14:39:16Z
2218.38
2019-10-10T14:39:30Z
2218.38
2019-10-10T14:39:33Z
2218.86
2019-10-10T14:39:39Z
2218.86
2019-10-10T14:39:52Z
2218.38
2019-10-10T14:39:56Z
2217.9
2019-10-10T14:40:09Z
2217.42
2019-10-10T14:40:21Z
2216.46
2019-10-10T14:40:31Z
2215.98
2019-10-10T14:40:33Z
2215.5
2019-10-10T14:40:45Z
2215.01
2019-10-10T14:40:57Z
2215.01
2019-10-10T14:41:03Z
2214.53
2019-10-10T14:41:14Z
2215.5
2019-10-10T14:41:42Z
2215.01
2019-10-10T14:41:45Z
2215.98
2019-10-10T14:41:52Z
2215.5
2019-10-10T14:42:07Z
2215.98
2019-10-10T14:42:10Z
2215.98
2019-10-10T14:42:21Z
2215.01
2019-10-10T14:42:31Z
2215.01
2019-10-10T14:42:32Z
2215.5
2019-10-10T14:42:46Z
2214.53
2019-10-10T14:42:58Z
2215.01
2019-10-10T14:43:01Z
2215.01
2019-10-10T14:43:13Z
2214.05
2019-10-10T14:43:25Z
2213.09
2019-10-10T14:43:37Z
2211.17
2019-10-10T14:43:48Z
2209.25
2019-10-10T14:43:59Z
2207.81
2019-10-10T14:44:10Z
2204.92
2019-10-10T14:44:22Z
2203
2019-10-10T14:44:31Z
2203
2019-10-10T14:44:38Z
2202.52
2019-10-10T14:44:46Z
2202.04
2019-10-10T14:44:59Z
2201.56
2019-10-10T14:45:14Z
2202.04
2019-10-10T14:45:34Z
2202.04
2019-10-10T14:45:58Z
2201.56
2019-10-10T14:46:13Z
2202.04
2019-10-10T14:46:26Z
2202.04
2019-10-10T14:46:38Z
2201.08
2019-10-10T14:46:51Z
2201.08
2019-10-10T14:47:06Z
2202.04
2019-10-10T14:47:24Z
2202.04
2019-10-10T14:47:41Z
2201.56
2019-10-10T14:47:57Z
2201.08
2019-10-10T14:48:13Z
2200.59
2019-10-10T14:48:15Z
2202.04
2019-10-10T14:48:30Z
2203
2019-10-10T14:48:41Z
2203.48
2019-10-10T14:48:54Z
2202.52
2019-10-10T14:49:12Z
2203.96
2019-10-10T14:49:28Z
2204.44
2019-10-10T14:49:29Z
2204.92
2019-10-10T14:49:45Z
2206.84
2019-10-10T14:49:59Z
2207.32
2019-10-10T14:50:13Z
2208.77
2019-10-10T14:50:23Z
2207.81
2019-10-10T14:50:33Z
2205.4
2019-10-10T14:50:45Z
2203
2019-10-10T14:51:01Z
2202.52
2019-10-10T14:51:08Z
2203
2019-10-10T14:51:23Z
2200.59
2019-10-10T14:51:36Z
2199.15
2019-10-10T14:51:41Z
2199.15
2019-10-10T14:51:43Z
2196.27
2019-10-10T14:52:03Z
2195.31
2019-10-10T14:52:08Z
2193.87
2019-10-10T14:52:26Z
2194.35
2019-10-10T14:52:46Z
2191.94
2019-10-10T14:52:56Z
2189.54
2019-10-10T14:53:13Z
2189.06
2019-10-10T14:53:29Z
2189.06
2019-10-10T14:53:35Z
2189.06
2019-10-10T14:53:41Z
2187.62
2019-10-10T14:53:59Z
2187.14
2019-10-10T14:54:07Z
2184.73
2019-10-10T14:54:18Z
2183.29
2019-10-10T14:54:27Z
2181.85
2019-10-10T14:54:42Z
2181.37
2019-10-10T14:54:47Z
2180.41
2019-10-10T14:55:06Z
2180.89
2019-10-10T14:55:21Z
2181.85
2019-10-10T14:55:36Z
2180.89
2019-10-10T14:55:50Z
2179.45
2019-10-10T14:55:56Z
2176.56
2019-10-10T14:56:10Z
2174.64
2019-10-10T14:56:24Z
2173.68
2019-10-10T14:56:42Z
2172.24
2019-10-10T14:56:49Z
2171.76
2019-10-10T14:57:05Z
2169.35
2019-10-10T14:57:24Z
2170.31
2019-10-10T14:57:40Z
2170.31
2019-10-10T14:57:42Z
2170.31
2019-10-10T14:57:51Z
2169.35
2019-10-10T14:58:00Z
2167.43
2019-10-10T14:58:17Z
2164.06
2019-10-10T14:58:32Z
2161.18
2019-10-10T14:58:49Z
2159.26
2019-10-10T14:59:06Z
2157.34
2019-10-10T14:59:19Z
2157.34
2019-10-10T14:59:30Z
2157.34
2019-10-10T14:59:53Z
2156.37
2019-10-10T15:00:20Z
2153.97
2019-10-10T15:00:30Z
2152.53
2019-10-10T15:00:35Z
2151.09
2019-10-10T15:00:40Z
2150.61
2019-10-10T15:00:55Z
2146.76
2019-10-10T15:01:04Z
2146.76
2019-10-10T15:01:05Z
2144.36
2019-10-10T15:01:21Z
2143.4
2019-10-10T15:01:32Z
2144.84
2019-10-10T15:01:40Z
2144.36
2019-10-10T15:01:42Z
2143.88
2019-10-10T15:01:49Z
2141.95
2019-10-10T15:02:02Z
2141.95
2019-10-10T15:02:06Z
2142.92
2019-10-10T15:02:22Z
2141.95
2019-10-10T15:02:34Z
2143.4
2019-10-10T15:02:44Z
2143.4
2019-10-10T15:02:53Z
2143.4
2019-10-10T15:02:57Z
2144.36
2019-10-10T15:03:12Z
2145.32
2019-10-10T15:03:19Z
2144.84
2019-10-10T15:03:21Z
2145.32
2019-10-10T15:03:33Z
2142.92
2019-10-10T15:03:48Z
2141.95
2019-10-10T15:03:53Z
2141.95
2019-10-10T15:04:09Z
2140.51
2019-10-10T15:04:19Z
2140.51
2019-10-10T15:04:33Z
2139.55
2019-10-10T15:04:49Z
2139.07
2019-10-10T15:04:51Z
2139.07
2019-10-10T15:05:11Z
2139.55
2019-10-10T15:05:21Z
2139.55
2019-10-10T15:05:39Z
2139.55
2019-10-10T15:05:46Z
2140.03
2019-10-10T15:05:56Z
2141.47
2019-10-10T15:06:11Z
2140.51
2019-10-10T15:06:21Z
2140.03
2019-10-10T15:06:38Z
2137.63
2019-10-10T15:06:54Z
2135.23
2019-10-10T15:07:12Z
2134.74
2019-10-10T15:07:16Z
2131.86
2019-10-10T15:07:35Z
2130.9
2019-10-10T15:07:46Z
2131.38
2019-10-10T15:07:49Z
2130.9
2019-10-10T15:08:00Z
2130.42
2019-10-10T15:08:18Z
2129.94
2019-10-10T15:08:31Z
2129.94
2019-10-10T15:08:39Z
2128.98
2019-10-10T15:08:55Z
2127.05
2019-10-10T15:09:12Z
2124.65
2019-10-10T15:09:29Z
2124.65
2019-10-10T15:09:43Z
2122.73
2019-10-10T15:09:52Z
2120.81
2019-10-10T15:10:09Z
2120.32
2019-10-10T15:10:23Z
2119.84
2019-10-10T15:10:40Z
2120.81
2019-10-10T15:10:58Z
2120.81
2019-10-10T15:11:05Z
2120.32
2019-10-10T15:11:12Z
2120.32
2019-10-10T15:11:20Z
2119.84
2019-10-10T15:11:35Z
2118.4
2019-10-10T15:11:41Z
2116.48
2019-10-10T15:11:59Z
2116.48
2019-10-10T15:12:15Z
2115.04
2019-10-10T15:12:30Z
2114.56
2019-10-10T15:12:37Z
2114.56
2019-10-10T15:12:41Z
2112.63
2019-10-10T15:12:59Z
2112.63
2019-10-10T15:13:15Z
2112.63
2019-10-10T15:13:32Z
2114.08
2019-10-10T15:13:47Z
2116
2019-10-10T15:13:59Z
2116.96
2019-10-10T15:14:00Z
2116.48
2019-10-10T15:14:17Z
2116.48
2019-10-10T15:14:19Z
2116
2019-10-10T15:14:25Z
2115.04
2019-10-10T15:14:41Z
2115.52
2019-10-10T15:14:56Z
2115.04
2019-10-10T15:14:57Z
2116
2019-10-10T15:15:12Z
2114.56
2019-10-10T15:15:30Z
2114.56
2019-10-10T15:15:31Z
2115.52
2019-10-10T15:15:39Z
2116
2019-10-10T15:15:51Z
2115.52
2019-10-10T15:15:58Z
2116
2019-10-10T15:16:00Z
2116.96
2019-10-10T15:16:13Z
2118.88
2019-10-10T15:16:25Z
2118.88
2019-10-10T15:16:31Z
2120.32
2019-10-10T15:16:44Z
2120.32
2019-10-10T15:16:56Z
2122.25
2019-10-10T15:17:09Z
2123.21
2019-10-10T15:17:22Z
2123.21
2019-10-10T15:17:23Z
2122.73
2019-10-10T15:17:28Z
2123.21
2019-10-10T15:17:35Z
2124.17
2019-10-10T15:17:43Z
2123.69
2019-10-10T15:17:45Z
2124.65
2019-10-10T15:18:01Z
2125.13
2019-10-10T15:18:13Z
2126.09
2019-10-10T15:18:25Z
2127.05
2019-10-10T15:18:29Z
2126.57
2019-10-10T15:18:33Z
2127.53
2019-10-10T15:18:48Z
2128.5
2019-10-10T15:19:00Z
2129.94
2019-10-10T15:19:12Z
2130.42
2019-10-10T15:19:26Z
2131.38
2019-10-10T15:19:39Z
2132.34
2019-10-10T15:19:54Z
2133.3
2019-10-10T15:20:05Z
2134.26
2019-10-10T15:20:18Z
2135.71
2019-10-10T15:20:31Z
2137.15
2019-10-10T15:20:43Z
2135.71
2019-10-10T15:21:02Z
2136.67
2019-10-10T15:21:24Z
2136.67
2019-10-10T15:21:52Z
2136.67
2019-10-10T15:22:15Z
2136.19
2019-10-10T15:22:41Z
2135.71
2019-10-10T15:23:02Z
2135.71
2019-10-10T15:23:14Z
2136.19
2019-10-10T15:23:17Z
2135.23
2019-10-10T15:23:40Z
2136.19
2019-10-10T15:23:44Z
2134.26
2019-10-10T15:23:54Z
2133.78
2019-10-10T15:24:10Z
2133.3
2019-10-10T15:24:24Z
2131.86
2019-10-10T15:24:37Z
2132.34
2019-10-10T15:24:54Z
2133.3
2019-10-10T15:24:59Z
2133.3
2019-10-10T15:25:01Z
2133.78
2019-10-10T15:25:05Z
2134.26
2019-10-10T15:25:13Z
2135.71
2019-10-10T15:25:16Z
2138.11
2019-10-10T15:25:30Z
2139.07
2019-10-10T15:25:36Z
2140.03
2019-10-10T15:25:48Z
2140.03
2019-10-10T15:26:03Z
2140.51
2019-10-10T15:26:04Z
2140.51
2019-10-10T15:26:11Z
2140.99
2019-10-10T15:26:19Z
2141.95
2019-10-10T15:26:29Z
2142.92
2019-10-10T15:26:37Z
2143.88
2019-10-10T15:26:42Z
2143.4
2019-10-10T15:26:44Z
2144.36
2019-10-10T15:26:46Z
2143.4
2019-10-10T15:27:04Z
2143.88
2019-10-10T15:27:21Z
2143.88
2019-10-10T15:27:36Z
2143.88
2019-10-10T15:27:49Z
2143.88
2019-10-10T15:27:55Z
2143.88
2019-10-10T15:28:10Z
2143.4
2019-10-10T15:28:27Z
2143.88
2019-10-10T15:28:45Z
2141.95
2019-10-10T15:29:02Z
2141.47
2019-10-10T15:29:19Z
2142.44
2019-10-10T15:29:37Z
2141.95
2019-10-10T15:29:55Z
2142.44
2019-10-10T15:30:12Z
2142.92
2019-10-10T15:30:32Z
2142.92
2019-10-10T15:30:51Z
2140.99
2019-10-10T15:31:12Z
2140.03
2019-10-10T15:31:30Z
2139.55
2019-10-10T15:31:33Z
2136.19
2019-10-10T15:31:50Z
2134.74
2019-10-10T15:32:07Z
2133.3
2019-10-10T15:32:11Z
2132.82
2019-10-10T15:32:30Z
2131.86
2019-10-10T15:32:50Z
2131.86
2019-10-10T15:32:52Z
2132.82
2019-10-10T15:32:59Z
2133.3
2019-10-10T15:33:01Z
2134.74
2019-10-10T15:33:18Z
2134.74
2019-10-10T15:33:20Z
2137.15
2019-10-10T15:33:34Z
2139.55
2019-10-10T15:33:46Z
2139.55
2019-10-10T15:33:58Z
2140.51
2019-10-10T15:34:08Z
2140.51
2019-10-10T15:34:10Z
2140.99
2019-10-10T15:34:14Z
2142.44
2019-10-10T15:34:28Z
2142.92
2019-10-10T15:34:43Z
2142.92
2019-10-10T15:34:46Z
2143.4
2019-10-10T15:34:48Z
2143.88
2019-10-10T15:35:02Z
2143.88
2019-10-10T15:35:06Z
2145.8
2019-10-10T15:35:21Z
2146.76
2019-10-10T15:35:34Z
2147.72
2019-10-10T15:35:48Z
2148.2
2019-10-10T15:36:05Z
2146.28
2019-10-10T15:36:26Z
2145.32
2019-10-10T15:36:43Z
2147.24
2019-10-10T15:36:59Z
2147.24
2019-10-10T15:37:01Z
2147.24
2019-10-10T15:37:03Z
2147.24
2019-10-10T15:37:19Z
2150.13
2019-10-10T15:37:35Z
2149.65
2019-10-10T15:37:36Z
2151.57
2019-10-10T15:37:50Z
2152.53
2019-10-10T15:38:05Z
2152.53
2019-10-10T15:38:22Z
2152.05
2019-10-10T15:38:24Z
2152.05
2019-10-10T15:38:34Z
2152.53
2019-10-10T15:38:44Z
2153.49
2019-10-10T15:38:58Z
2154.93
2019-10-10T15:39:07Z
2154.45
2019-10-10T15:39:10Z
2154.45
2019-10-10T15:39:19Z
2154.93
2019-10-10T15:39:35Z
2153.97
2019-10-10T15:39:54Z
2153.49
2019-10-10T15:39:58Z
2153.49
2019-10-10T15:40:03Z
2153.49
2019-10-10T15:40:07Z
2153.97
2019-10-10T15:40:25Z
2154.93
2019-10-10T15:40:45Z
2154.93
2019-10-10T15:40:53Z
2156.37
2019-10-10T15:41:10Z
2155.89
2019-10-10T15:41:26Z
2155.89
2019-10-10T15:41:46Z
2156.37
2019-10-10T15:41:48Z
2157.34
2019-10-10T15:41:59Z
2157.34
2019-10-10T15:42:03Z
2157.34
2019-10-10T15:42:09Z
2158.3
2019-10-10T15:42:26Z
2156.86
2019-10-10T15:42:43Z
2155.89
2019-10-10T15:42:59Z
2153.49
2019-10-10T15:43:17Z
2151.57
2019-10-10T15:43:33Z
2151.57
2019-10-10T15:43:52Z
2152.05
2019-10-10T15:44:03Z
2151.57
2019-10-10T15:44:05Z
2151.57
2019-10-10T15:44:08Z
2152.53
2019-10-10T15:44:15Z
2152.53
2019-10-10T15:44:17Z
2152.53
2019-10-10T15:44:19Z
2153.49
2019-10-10T15:44:33Z
2154.45
2019-10-10T15:44:44Z
2155.89
2019-10-10T15:44:59Z
2156.37
2019-10-10T15:45:06Z
2156.37
2019-10-10T15:45:23Z
2156.37
2019-10-10T15:45:40Z
2155.89
2019-10-10T15:45:45Z
2155.89
2019-10-10T15:46:06Z
2155.89
2019-10-10T15:46:08Z
2155.41
2019-10-10T15:46:10Z
2156.86
2019-10-10T15:46:24Z
2155.89
2019-10-10T15:46:27Z
2157.34
2019-10-10T15:46:45Z
2156.37
2019-10-10T15:47:05Z
2156.86
2019-10-10T15:47:22Z
2157.82
2019-10-10T15:47:34Z
2154.93
2019-10-10T15:47:51Z
2155.41
2019-10-10T15:47:55Z
2156.37
2019-10-10T15:48:08Z
2157.82
2019-10-10T15:48:21Z
2160.22
2019-10-10T15:48:36Z
2161.18
2019-10-10T15:48:49Z
2163.58
2019-10-10T15:49:04Z
2164.55
2019-10-10T15:49:18Z
2165.51
2019-10-10T15:49:31Z
2167.91
2019-10-10T15:49:49Z
2169.35
2019-10-10T15:50:02Z
2168.87
2019-10-10T15:50:15Z
2169.83
2019-10-10T15:50:29Z
2168.87
2019-10-10T15:50:39Z
2169.83
2019-10-10T15:50:55Z
2170.79
2019-10-10T15:51:11Z
2170.79
2019-10-10T15:51:25Z
2171.76
2019-10-10T15:51:40Z
2171.76
2019-10-10T15:51:54Z
2172.24
2019-10-10T15:52:08Z
2173.2
2019-10-10T15:52:23Z
2173.2
2019-10-10T15:52:37Z
2173.2
2019-10-10T15:52:52Z
2175.12
2019-10-10T15:53:07Z
2176.08
2019-10-10T15:53:21Z
2176.56
2019-10-10T15:53:34Z
2176.56
2019-10-10T15:53:48Z
2177.04
2019-10-10T15:54:04Z
2178
2019-10-10T15:54:18Z
2178.48
2019-10-10T15:54:33Z
2178.97
2019-10-10T15:54:48Z
2179.45
2019-10-10T15:55:02Z
2179.93
2019-10-10T15:55:16Z
2180.89
2019-10-10T15:55:31Z
2181.85
2019-10-10T15:55:45Z
2181.85
2019-10-10T15:56:00Z
2181.37
2019-10-10T15:56:21Z
2181.37
2019-10-10T15:56:37Z
2181.85
2019-10-10T15:56:51Z
2183.77
2019-10-10T15:57:05Z
2184.25
2019-10-10T15:57:19Z
2185.69
2019-10-10T15:57:34Z
2186.18
2019-10-10T15:57:48Z
2187.14
2019-10-10T15:58:02Z
2187.62
2019-10-10T15:58:10Z
2187.14
2019-10-10T15:58:25Z
2187.62
2019-10-10T15:58:39Z
2188.1
2019-10-10T15:58:56Z
2189.06
2019-10-10T15:59:12Z
2189.06
2019-10-10T15:59:27Z
2189.06
2019-10-10T15:59:30Z
2189.06
2019-10-10T15:59:39Z
2189.06
2019-10-10T15:59:45Z
2189.54
2019-10-10T15:59:47Z
2190.02
2019-10-10T16:00:01Z
2190.02
2019-10-10T16:00:13Z
2191.46
2019-10-10T16:00:28Z
2190.98
2019-10-10T16:00:30Z
2191.46
2019-10-10T16:00:33Z
2191.46
2019-10-10T16:00:48Z
2191.46
2019-10-10T16:01:03Z
2192.42
2019-10-10T16:01:13Z
2193.39
2019-10-10T16:01:27Z
2192.9
2019-10-10T16:01:40Z
2194.35
2019-10-10T16:01:53Z
2194.35
2019-10-10T16:01:59Z
2195.79
2019-10-10T16:02:15Z
2196.75
2019-10-10T16:02:27Z
2196.75
2019-10-10T16:02:40Z
2197.23
2019-10-10T16:02:53Z
2197.71
2019-10-10T16:02:57Z
2198.19
2019-10-10T16:03:12Z
2199.63
2019-10-10T16:03:24Z
2200.59
2019-10-10T16:03:36Z
2201.08
2019-10-10T16:03:50Z
2201.08
2019-10-10T16:04:04Z
2202.52
2019-10-10T16:04:18Z
2203.48
2019-10-10T16:04:31Z
2204.44
2019-10-10T16:04:43Z
2204.92
2019-10-10T16:04:58Z
2204.92
2019-10-10T16:05:11Z
2205.4
2019-10-10T16:05:15Z
2205.88
2019-10-10T16:05:27Z
2206.36
2019-10-10T16:05:42Z
2207.32
2019-10-10T16:05:57Z
2206.84
2019-10-10T16:05:58Z
2207.81
2019-10-10T16:06:08Z
2207.81
2019-10-10T16:06:14Z
2207.81
2019-10-10T16:06:18Z
2208.77
2019-10-10T16:06:31Z
2207.32
2019-10-10T16:06:40Z
2208.29
2019-10-10T16:07:04Z
2208.29
2019-10-10T16:07:14Z