Journée ski au Pas de la Case 2040.54 2017-03-08T08:28:14Z 2041.98 2017-03-08T08:28:27Z 2040.54 2017-03-08T08:28:29Z 2042.94 2017-03-08T08:28:36Z 2039.57 2017-03-08T08:29:05Z 2041.5 2017-03-08T08:29:21Z 2041.5 2017-03-08T08:29:35Z 2041.5 2017-03-08T08:29:54Z 2041.5 2017-03-08T08:30:10Z 2040.54 2017-03-08T08:30:23Z 2039.57 2017-03-08T08:30:29Z 2036.21 2017-03-08T08:30:35Z 2032.36 2017-03-08T08:30:43Z 2031.4 2017-03-08T08:30:45Z 2028.04 2017-03-08T08:30:53Z 2024.19 2017-03-08T08:30:56Z 2023.71 2017-03-08T08:30:57Z 2022.75 2017-03-08T08:30:59Z 2020.83 2017-03-08T08:31:05Z 2020.83 2017-03-08T08:31:14Z 2021.31 2017-03-08T08:31:29Z 2022.27 2017-03-08T08:31:43Z 2022.75 2017-03-08T08:31:56Z 2021.31 2017-03-08T08:32:05Z 2023.71 2017-03-08T08:32:07Z 2024.67 2017-03-08T08:32:21Z 2025.64 2017-03-08T08:32:40Z 2026.12 2017-03-08T08:32:56Z 2027.08 2017-03-08T08:33:14Z 2028.04 2017-03-08T08:33:27Z 2029 2017-03-08T08:33:45Z 2029.96 2017-03-08T08:34:02Z 2028.52 2017-03-08T08:34:13Z 2029.48 2017-03-08T08:34:15Z 2028.04 2017-03-08T08:34:16Z 2032.36 2017-03-08T08:34:25Z 2035.73 2017-03-08T08:34:28Z 2038.61 2017-03-08T08:34:30Z 2042.46 2017-03-08T08:34:34Z 2045.82 2017-03-08T08:34:37Z 2049.19 2017-03-08T08:34:41Z 2051.11 2017-03-08T08:34:43Z 2054.47 2017-03-08T08:34:46Z 2057.84 2017-03-08T08:34:49Z 2062.17 2017-03-08T08:34:52Z 2063.61 2017-03-08T08:34:55Z 2067.45 2017-03-08T08:35:01Z 2070.82 2017-03-08T08:35:06Z 2075.14 2017-03-08T08:35:11Z 2078.51 2017-03-08T08:35:15Z 2081.39 2017-03-08T08:35:23Z 2083.31 2017-03-08T08:35:27Z 2085.24 2017-03-08T08:35:30Z 2087.16 2017-03-08T08:35:32Z 2091.49 2017-03-08T08:35:37Z 2094.85 2017-03-08T08:35:41Z 2099.18 2017-03-08T08:35:45Z 2103.02 2017-03-08T08:35:48Z 2102.54 2017-03-08T08:35:49Z 2105.42 2017-03-08T08:35:56Z 2108.79 2017-03-08T08:36:01Z 2112.63 2017-03-08T08:36:06Z 2116 2017-03-08T08:36:10Z 2119.36 2017-03-08T08:36:14Z 2123.21 2017-03-08T08:36:18Z 2125.13 2017-03-08T08:36:21Z 2126.57 2017-03-08T08:36:24Z 2128.98 2017-03-08T08:36:28Z 2132.34 2017-03-08T08:36:32Z 2135.71 2017-03-08T08:36:36Z 2137.15 2017-03-08T08:36:38Z 2140.51 2017-03-08T08:36:41Z 2143.4 2017-03-08T08:36:44Z 2146.76 2017-03-08T08:36:47Z 2149.65 2017-03-08T08:36:50Z 2153.01 2017-03-08T08:36:55Z 2156.37 2017-03-08T08:37:00Z 2160.22 2017-03-08T08:37:04Z 2163.1 2017-03-08T08:37:08Z 2166.47 2017-03-08T08:37:11Z 2170.31 2017-03-08T08:37:15Z 2173.2 2017-03-08T08:37:18Z 2177.04 2017-03-08T08:37:21Z 2180.89 2017-03-08T08:37:24Z 2183.77 2017-03-08T08:37:27Z 2187.14 2017-03-08T08:37:31Z 2190.98 2017-03-08T08:37:35Z 2194.83 2017-03-08T08:37:39Z 2198.19 2017-03-08T08:37:42Z 2201.56 2017-03-08T08:37:45Z 2204.92 2017-03-08T08:37:48Z 2204.92 2017-03-08T08:37:49Z 2206.84 2017-03-08T08:37:52Z 2208.77 2017-03-08T08:37:56Z 2210.69 2017-03-08T08:37:59Z 2214.05 2017-03-08T08:38:03Z 2216.94 2017-03-08T08:38:07Z 2217.9 2017-03-08T08:38:09Z 2220.78 2017-03-08T08:38:18Z 2222.71 2017-03-08T08:38:23Z 2226.07 2017-03-08T08:38:29Z 2228.95 2017-03-08T08:38:34Z 2232.32 2017-03-08T08:38:38Z 2234.24 2017-03-08T08:38:41Z 2235.68 2017-03-08T08:38:43Z 2239.05 2017-03-08T08:38:48Z 2242.41 2017-03-08T08:38:52Z 2245.78 2017-03-08T08:38:56Z 2249.14 2017-03-08T08:39:00Z 2252.51 2017-03-08T08:39:03Z 2255.87 2017-03-08T08:39:06Z 2259.24 2017-03-08T08:39:09Z 2262.6 2017-03-08T08:39:12Z 2266.45 2017-03-08T08:39:15Z 2269.81 2017-03-08T08:39:18Z 2273.17 2017-03-08T08:39:22Z 2274.14 2017-03-08T08:39:24Z 2277.02 2017-03-08T08:39:27Z 2280.38 2017-03-08T08:39:30Z 2284.23 2017-03-08T08:39:34Z 2287.59 2017-03-08T08:39:37Z 2290.96 2017-03-08T08:39:40Z 2294.32 2017-03-08T08:39:43Z 2298.17 2017-03-08T08:39:46Z 2302.01 2017-03-08T08:39:49Z 2305.38 2017-03-08T08:39:51Z 2308.74 2017-03-08T08:39:55Z 2312.11 2017-03-08T08:39:58Z 2315.47 2017-03-08T08:40:01Z 2318.84 2017-03-08T08:40:04Z 2322.2 2017-03-08T08:40:07Z 2325.09 2017-03-08T08:40:10Z 2328.93 2017-03-08T08:40:13Z 2332.3 2017-03-08T08:40:16Z 2336.62 2017-03-08T08:40:19Z 2339.99 2017-03-08T08:40:22Z 2343.83 2017-03-08T08:40:25Z 2347.2 2017-03-08T08:40:28Z 2350.56 2017-03-08T08:40:31Z 2353.93 2017-03-08T08:40:34Z 2357.29 2017-03-08T08:40:37Z 2362.1 2017-03-08T08:40:40Z 2365.94 2017-03-08T08:40:43Z 2369.31 2017-03-08T08:40:46Z 2372.19 2017-03-08T08:40:49Z 2375.55 2017-03-08T08:40:52Z 2378.44 2017-03-08T08:40:55Z 2381.8 2017-03-08T08:40:58Z 2385.65 2017-03-08T08:41:01Z 2389.49 2017-03-08T08:41:04Z 2392.86 2017-03-08T08:41:08Z 2396.7 2017-03-08T08:41:12Z 2400.55 2017-03-08T08:41:16Z 2403.91 2017-03-08T08:41:20Z 2408.24 2017-03-08T08:41:24Z 2412.09 2017-03-08T08:41:28Z 2412.57 2017-03-08T08:41:30Z 2412.09 2017-03-08T08:41:44Z 2413.53 2017-03-08T08:42:07Z 2416.89 2017-03-08T08:42:13Z 2417.85 2017-03-08T08:42:16Z 2421.22 2017-03-08T08:42:21Z 2425.06 2017-03-08T08:42:26Z 2428.91 2017-03-08T08:42:30Z 2432.75 2017-03-08T08:42:33Z 2436.6 2017-03-08T08:42:36Z 2440.44 2017-03-08T08:42:39Z 2444.77 2017-03-08T08:42:42Z 2448.62 2017-03-08T08:42:45Z 2452.94 2017-03-08T08:42:47Z 2452.94 2017-03-08T08:42:48Z 2456.79 2017-03-08T08:42:51Z 2460.15 2017-03-08T08:42:53Z 2463.52 2017-03-08T08:42:56Z 2464.48 2017-03-08T08:42:58Z 2465.92 2017-03-08T08:43:00Z 2467.36 2017-03-08T08:43:11Z 2466.4 2017-03-08T08:43:18Z 2466.4 2017-03-08T08:43:19Z 2466.4 2017-03-08T08:43:20Z 2465.92 2017-03-08T08:43:21Z 2465.92 2017-03-08T08:43:22Z 2465.44 2017-03-08T08:43:23Z 2465.44 2017-03-08T08:43:30Z 2465.44 2017-03-08T08:43:31Z 2465.44 2017-03-08T08:43:32Z 2465.44 2017-03-08T08:43:33Z 2465.44 2017-03-08T08:43:34Z 2465.44 2017-03-08T08:43:35Z 2464.96 2017-03-08T08:43:45Z 2467.36 2017-03-08T08:44:06Z 2466.88 2017-03-08T08:44:25Z 2467.84 2017-03-08T08:44:50Z 2469.76 2017-03-08T08:45:02Z 2470.24 2017-03-08T08:45:25Z 2469.28 2017-03-08T08:45:50Z 2470.73 2017-03-08T08:46:08Z 2471.69 2017-03-08T08:46:27Z 2472.65 2017-03-08T08:46:49Z 2473.13 2017-03-08T08:47:08Z 2474.57 2017-03-08T08:47:30Z 2475.05 2017-03-08T08:47:51Z 2474.57 2017-03-08T08:48:17Z 2475.53 2017-03-08T08:48:44Z 2475.53 2017-03-08T08:49:12Z 2476.49 2017-03-08T08:49:33Z 2477.94 2017-03-08T08:49:41Z 2478.42 2017-03-08T08:49:59Z 2479.38 2017-03-08T08:50:18Z 2479.86 2017-03-08T08:50:38Z 2479.38 2017-03-08T08:50:55Z 2479.86 2017-03-08T08:51:24Z 2480.82 2017-03-08T08:52:00Z 2481.3 2017-03-08T08:52:22Z 2483.7 2017-03-08T08:52:52Z 2484.18 2017-03-08T08:53:16Z 2485.15 2017-03-08T08:53:44Z 2485.63 2017-03-08T08:53:59Z 2485.63 2017-03-08T08:54:00Z 2485.63 2017-03-08T08:54:04Z 2482.74 2017-03-08T08:54:09Z 2479.38 2017-03-08T08:54:13Z 2474.09 2017-03-08T08:54:15Z 2470.73 2017-03-08T08:54:17Z 2461.59 2017-03-08T08:54:21Z 2461.59 2017-03-08T08:54:22Z 2458.23 2017-03-08T08:54:23Z 2452.94 2017-03-08T08:54:25Z 2450.06 2017-03-08T08:54:26Z 2445.73 2017-03-08T08:54:28Z 2442.37 2017-03-08T08:54:29Z 2437.56 2017-03-08T08:54:31Z 2434.2 2017-03-08T08:54:33Z 2428.43 2017-03-08T08:54:35Z 2424.1 2017-03-08T08:54:38Z 2422.66 2017-03-08T08:54:39Z 2415.93 2017-03-08T08:54:42Z 2411.6 2017-03-08T08:54:44Z 2408.72 2017-03-08T08:54:45Z 2406.8 2017-03-08T08:54:46Z 2397.18 2017-03-08T08:54:49Z 2394.78 2017-03-08T08:54:51Z 2390.94 2017-03-08T08:54:52Z 2388.05 2017-03-08T08:54:53Z 2385.17 2017-03-08T08:54:54Z 2381.8 2017-03-08T08:54:56Z 2379.4 2017-03-08T08:54:58Z 2379.4 2017-03-08T08:55:06Z 2376.04 2017-03-08T08:55:13Z 2370.75 2017-03-08T08:55:16Z 2366.9 2017-03-08T08:55:18Z 2363.54 2017-03-08T08:55:20Z 2359.69 2017-03-08T08:55:22Z 2353.44 2017-03-08T08:55:25Z 2346.23 2017-03-08T08:55:27Z 2340.95 2017-03-08T08:55:29Z 2337.58 2017-03-08T08:55:31Z 2331.81 2017-03-08T08:55:33Z 2327.49 2017-03-08T08:55:36Z 2324.61 2017-03-08T08:55:38Z 2318.36 2017-03-08T08:55:40Z 2311.15 2017-03-08T08:55:43Z 2307.78 2017-03-08T08:55:45Z 2302.98 2017-03-08T08:55:46Z 2299.61 2017-03-08T08:55:47Z 2289.04 2017-03-08T08:55:51Z 2283.27 2017-03-08T08:55:53Z 2280.38 2017-03-08T08:55:54Z 2277.98 2017-03-08T08:55:56Z 2273.66 2017-03-08T08:55:59Z 2269.81 2017-03-08T08:56:01Z 2266.45 2017-03-08T08:56:03Z 2261.64 2017-03-08T08:56:06Z 2258.75 2017-03-08T08:56:08Z 2255.39 2017-03-08T08:56:12Z 2254.91 2017-03-08T08:56:13Z 2250.1 2017-03-08T08:56:17Z 2245.3 2017-03-08T08:56:20Z 2244.33 2017-03-08T08:56:21Z 2243.37 2017-03-08T08:56:23Z 2241.93 2017-03-08T08:56:26Z 2242.41 2017-03-08T08:56:42Z 2242.41 2017-03-08T08:56:43Z 2239.05 2017-03-08T08:56:46Z 2239.05 2017-03-08T08:56:47Z 2238.09 2017-03-08T08:56:48Z 2230.88 2017-03-08T08:56:51Z 2230.88 2017-03-08T08:56:52Z 2225.11 2017-03-08T08:56:55Z 2221.26 2017-03-08T08:56:56Z 2218.38 2017-03-08T08:56:57Z 2211.17 2017-03-08T08:57:01Z 2204.92 2017-03-08T08:57:03Z 2201.08 2017-03-08T08:57:05Z 2196.27 2017-03-08T08:57:07Z 2189.06 2017-03-08T08:57:11Z 2184.73 2017-03-08T08:57:13Z 2183.29 2017-03-08T08:57:14Z 2181.85 2017-03-08T08:57:15Z 2177.04 2017-03-08T08:57:18Z 2171.76 2017-03-08T08:57:21Z 2167.91 2017-03-08T08:57:23Z 2162.14 2017-03-08T08:57:26Z 2158.78 2017-03-08T08:57:28Z 2153.49 2017-03-08T08:57:30Z 2149.65 2017-03-08T08:57:32Z 2148.2 2017-03-08T08:57:33Z 2143.4 2017-03-08T08:57:35Z 2139.07 2017-03-08T08:57:37Z 2134.26 2017-03-08T08:57:41Z 2129.94 2017-03-08T08:57:44Z 2127.05 2017-03-08T08:57:46Z 2124.65 2017-03-08T08:57:48Z 2119.36 2017-03-08T08:57:52Z 2116 2017-03-08T08:57:54Z 2112.15 2017-03-08T08:57:57Z 2108.31 2017-03-08T08:58:00Z 2104.94 2017-03-08T08:58:03Z 2103.5 2017-03-08T08:58:05Z 2103.5 2017-03-08T08:58:07Z 2101.1 2017-03-08T08:58:11Z 2099.18 2017-03-08T08:58:14Z 2096.29 2017-03-08T08:58:22Z 2093.89 2017-03-08T08:58:25Z 2089.08 2017-03-08T08:58:30Z 2086.68 2017-03-08T08:58:32Z 2082.83 2017-03-08T08:58:35Z 2081.87 2017-03-08T08:58:37Z 2078.51 2017-03-08T08:58:43Z 2077.55 2017-03-08T08:58:46Z 2077.07 2017-03-08T08:58:54Z 2077.55 2017-03-08T08:59:17Z 2078.51 2017-03-08T08:59:46Z 2077.55 2017-03-08T08:59:59Z 2078.03 2017-03-08T09:00:15Z 2078.51 2017-03-08T09:00:30Z 2078.99 2017-03-08T09:00:46Z 2078.99 2017-03-08T09:00:59Z 2078.99 2017-03-08T09:01:16Z 2079.47 2017-03-08T09:01:35Z 2079.47 2017-03-08T09:01:47Z 2078.51 2017-03-08T09:01:53Z 2078.51 2017-03-08T09:01:54Z 2082.35 2017-03-08T09:02:02Z 2085.72 2017-03-08T09:02:05Z 2088.6 2017-03-08T09:02:07Z 2093.41 2017-03-08T09:02:12Z 2096.77 2017-03-08T09:02:15Z 2100.14 2017-03-08T09:02:18Z 2103.98 2017-03-08T09:02:22Z 2107.35 2017-03-08T09:02:25Z 2111.19 2017-03-08T09:02:29Z 2111.19 2017-03-08T09:02:30Z 2114.56 2017-03-08T09:02:36Z 2115.04 2017-03-08T09:02:38Z 2118.88 2017-03-08T09:02:42Z 2122.73 2017-03-08T09:02:46Z 2126.09 2017-03-08T09:02:50Z 2130.42 2017-03-08T09:02:57Z 2133.78 2017-03-08T09:03:00Z 2132.82 2017-03-08T09:03:01Z 2135.71 2017-03-08T09:03:11Z 2139.07 2017-03-08T09:03:15Z 2142.44 2017-03-08T09:03:18Z 2146.28 2017-03-08T09:03:22Z 2149.16 2017-03-08T09:03:26Z 2152.05 2017-03-08T09:03:32Z 2155.41 2017-03-08T09:03:39Z 2158.78 2017-03-08T09:03:44Z 2162.14 2017-03-08T09:03:48Z 2166.47 2017-03-08T09:03:52Z 2169.83 2017-03-08T09:03:56Z 2172.24 2017-03-08T09:04:00Z 2175.12 2017-03-08T09:04:05Z 2178.97 2017-03-08T09:04:10Z 2182.33 2017-03-08T09:04:14Z 2185.69 2017-03-08T09:04:17Z 2189.06 2017-03-08T09:04:21Z 2192.42 2017-03-08T09:04:24Z 2195.31 2017-03-08T09:04:28Z 2198.19 2017-03-08T09:04:32Z 2199.15 2017-03-08T09:04:34Z 2202.52 2017-03-08T09:04:38Z 2206.36 2017-03-08T09:04:42Z 2206.36 2017-03-08T09:04:43Z 2209.73 2017-03-08T09:04:46Z 2212.61 2017-03-08T09:04:49Z 2216.94 2017-03-08T09:04:53Z 2220.3 2017-03-08T09:04:56Z 2224.15 2017-03-08T09:04:59Z 2227.51 2017-03-08T09:05:02Z 2231.36 2017-03-08T09:05:07Z 2234.72 2017-03-08T09:05:11Z 2239.05 2017-03-08T09:05:15Z 2242.89 2017-03-08T09:05:19Z 2246.74 2017-03-08T09:05:22Z 2246.74 2017-03-08T09:05:23Z 2250.1 2017-03-08T09:05:29Z 2253.47 2017-03-08T09:05:34Z 2256.83 2017-03-08T09:05:39Z 2260.2 2017-03-08T09:05:43Z 2260.2 2017-03-08T09:05:44Z 2263.56 2017-03-08T09:05:55Z 2266.93 2017-03-08T09:06:02Z 2270.77 2017-03-08T09:06:08Z 2274.62 2017-03-08T09:06:13Z 2277.98 2017-03-08T09:06:18Z 2281.83 2017-03-08T09:06:23Z 2284.71 2017-03-08T09:06:27Z 2288.08 2017-03-08T09:06:31Z 2291.92 2017-03-08T09:06:35Z 2294.8 2017-03-08T09:06:38Z 2297.69 2017-03-08T09:06:41Z 2301.05 2017-03-08T09:06:44Z 2304.42 2017-03-08T09:06:47Z 2308.26 2017-03-08T09:06:50Z 2312.11 2017-03-08T09:06:53Z 2315.47 2017-03-08T09:06:58Z 2318.84 2017-03-08T09:07:02Z 2322.68 2017-03-08T09:07:06Z 2327.01 2017-03-08T09:07:10Z 2330.37 2017-03-08T09:07:13Z 2333.74 2017-03-08T09:07:16Z 2336.62 2017-03-08T09:07:19Z 2340.95 2017-03-08T09:07:22Z 2344.79 2017-03-08T09:07:25Z 2348.16 2017-03-08T09:07:28Z 2351.52 2017-03-08T09:07:32Z 2355.37 2017-03-08T09:07:36Z 2359.69 2017-03-08T09:07:40Z 2363.06 2017-03-08T09:07:43Z 2366.9 2017-03-08T09:07:46Z 2370.27 2017-03-08T09:07:48Z 2374.11 2017-03-08T09:07:51Z 2378.92 2017-03-08T09:07:54Z 2382.28 2017-03-08T09:07:56Z 2386.13 2017-03-08T09:07:59Z 2389.49 2017-03-08T09:08:03Z 2393.34 2017-03-08T09:08:07Z 2396.7 2017-03-08T09:08:10Z 2400.07 2017-03-08T09:08:13Z 2404.39 2017-03-08T09:08:16Z 2407.76 2017-03-08T09:08:19Z 2411.6 2017-03-08T09:08:22Z 2415.45 2017-03-08T09:08:25Z 2418.81 2017-03-08T09:08:28Z 2422.18 2017-03-08T09:08:31Z 2425.54 2017-03-08T09:08:34Z 2428.91 2017-03-08T09:08:37Z 2432.75 2017-03-08T09:08:40Z 2436.12 2017-03-08T09:08:43Z 2439.96 2017-03-08T09:08:46Z 2444.29 2017-03-08T09:08:49Z 2448.13 2017-03-08T09:08:52Z 2452.94 2017-03-08T09:08:55Z 2455.82 2017-03-08T09:08:57Z 2459.19 2017-03-08T09:08:59Z 2462.55 2017-03-08T09:09:03Z 2466.4 2017-03-08T09:09:06Z 2469.76 2017-03-08T09:09:09Z 2473.61 2017-03-08T09:09:12Z 2477.94 2017-03-08T09:09:15Z 2481.3 2017-03-08T09:09:17Z 2484.66 2017-03-08T09:09:19Z 2488.03 2017-03-08T09:09:21Z 2491.39 2017-03-08T09:09:25Z 2494.28 2017-03-08T09:09:27Z 2498.12 2017-03-08T09:09:30Z 2501.49 2017-03-08T09:09:32Z 2503.41 2017-03-08T09:09:35Z 2504.85 2017-03-08T09:09:38Z 2505.81 2017-03-08T09:09:53Z 2504.85 2017-03-08T09:09:56Z 2503.89 2017-03-08T09:10:09Z 2504.37 2017-03-08T09:10:31Z 2504.37 2017-03-08T09:10:40Z 2504.37 2017-03-08T09:10:41Z 2504.37 2017-03-08T09:10:42Z 2503.41 2017-03-08T09:10:43Z 2503.41 2017-03-08T09:10:44Z 2501.01 2017-03-08T09:10:48Z 2497.16 2017-03-08T09:10:52Z 2497.16 2017-03-08T09:10:53Z 2492.36 2017-03-08T09:10:56Z 2490.91 2017-03-08T09:10:58Z 2487.55 2017-03-08T09:11:00Z 2483.22 2017-03-08T09:11:02Z 2478.42 2017-03-08T09:11:05Z 2473.61 2017-03-08T09:11:07Z 2469.28 2017-03-08T09:11:09Z 2465.44 2017-03-08T09:11:11Z 2461.11 2017-03-08T09:11:13Z 2460.15 2017-03-08T09:11:14Z 2455.34 2017-03-08T09:11:16Z 2451.02 2017-03-08T09:11:19Z 2447.65 2017-03-08T09:11:20Z 2441.89 2017-03-08T09:11:23Z 2437.56 2017-03-08T09:11:25Z 2435.64 2017-03-08T09:11:26Z 2429.39 2017-03-08T09:11:29Z 2425.06 2017-03-08T09:11:30Z 2419.78 2017-03-08T09:11:32Z 2416.41 2017-03-08T09:11:33Z 2415.45 2017-03-08T09:11:34Z 2409.2 2017-03-08T09:11:37Z 2404.88 2017-03-08T09:11:40Z 2399.11 2017-03-08T09:11:43Z 2398.15 2017-03-08T09:11:45Z 2394.78 2017-03-08T09:11:46Z 2393.34 2017-03-08T09:11:47Z 2388.53 2017-03-08T09:11:49Z 2386.61 2017-03-08T09:11:53Z 2386.13 2017-03-08T09:12:07Z 2387.09 2017-03-08T09:12:28Z 2387.57 2017-03-08T09:12:38Z 2383.73 2017-03-08T09:12:45Z 2380.36 2017-03-08T09:12:47Z 2378.44 2017-03-08T09:12:48Z 2375.55 2017-03-08T09:12:50Z 2373.15 2017-03-08T09:12:52Z 2368.35 2017-03-08T09:12:54Z 2367.38 2017-03-08T09:12:55Z 2359.69 2017-03-08T09:12:58Z 2359.21 2017-03-08T09:12:59Z 2350.56 2017-03-08T09:13:04Z 2350.08 2017-03-08T09:13:06Z 2347.2 2017-03-08T09:13:09Z 2338.54 2017-03-08T09:13:12Z 2336.14 2017-03-08T09:13:13Z 2330.85 2017-03-08T09:13:15Z 2323.16 2017-03-08T09:13:17Z 2318.84 2017-03-08T09:13:19Z 2315.47 2017-03-08T09:13:21Z 2312.11 2017-03-08T09:13:22Z 2306.82 2017-03-08T09:13:24Z 2302.98 2017-03-08T09:13:26Z 2299.13 2017-03-08T09:13:27Z 2296.73 2017-03-08T09:13:29Z 2295.77 2017-03-08T09:13:31Z 2290.48 2017-03-08T09:13:34Z 2287.11 2017-03-08T09:13:37Z 2283.75 2017-03-08T09:13:39Z 2280.87 2017-03-08T09:13:42Z 2277.98 2017-03-08T09:13:44Z 2277.02 2017-03-08T09:13:46Z 2275.1 2017-03-08T09:13:49Z 2272.21 2017-03-08T09:13:54Z 2272.69 2017-03-08T09:13:55Z 2266.45 2017-03-08T09:13:58Z 2262.12 2017-03-08T09:14:02Z 2259.24 2017-03-08T09:14:03Z 2259.24 2017-03-08T09:14:04Z 2254.91 2017-03-08T09:14:07Z 2250.58 2017-03-08T09:14:09Z 2250.58 2017-03-08T09:14:10Z 2251.54 2017-03-08T09:14:17Z 2246.74 2017-03-08T09:14:22Z 2243.37 2017-03-08T09:14:24Z 2243.37 2017-03-08T09:14:25Z 2237.13 2017-03-08T09:14:29Z 2233.76 2017-03-08T09:14:30Z 2230.88 2017-03-08T09:14:33Z 2226.07 2017-03-08T09:14:35Z 2222.22 2017-03-08T09:14:36Z 2217.9 2017-03-08T09:14:38Z 2215.98 2017-03-08T09:14:41Z 2210.69 2017-03-08T09:14:44Z 2209.73 2017-03-08T09:14:46Z 2207.81 2017-03-08T09:14:47Z 2206.84 2017-03-08T09:14:48Z 2204.92 2017-03-08T09:14:50Z 2204.92 2017-03-08T09:14:51Z 2199.63 2017-03-08T09:14:53Z 2198.67 2017-03-08T09:14:55Z 2192.42 2017-03-08T09:14:59Z 2190.02 2017-03-08T09:15:02Z 2190.02 2017-03-08T09:15:03Z 2185.21 2017-03-08T09:15:05Z 2180.41 2017-03-08T09:15:09Z 2175.6 2017-03-08T09:15:11Z 2172.24 2017-03-08T09:15:14Z 2168.87 2017-03-08T09:15:16Z 2165.51 2017-03-08T09:15:18Z 2161.18 2017-03-08T09:15:22Z 2157.82 2017-03-08T09:15:25Z 2154.45 2017-03-08T09:15:28Z 2151.09 2017-03-08T09:15:32Z 2147.24 2017-03-08T09:15:35Z 2140.03 2017-03-08T09:15:41Z 2140.03 2017-03-08T09:15:42Z 2136.19 2017-03-08T09:15:44Z 2136.19 2017-03-08T09:15:45Z 2134.26 2017-03-08T09:15:46Z 2129.46 2017-03-08T09:15:50Z 2126.09 2017-03-08T09:15:54Z 2122.73 2017-03-08T09:15:56Z 2118.88 2017-03-08T09:16:01Z 2116.48 2017-03-08T09:16:03Z 2113.12 2017-03-08T09:16:07Z 2111.67 2017-03-08T09:16:10Z 2106.87 2017-03-08T09:16:16Z 2106.87 2017-03-08T09:16:17Z 2104.94 2017-03-08T09:16:21Z 2101.58 2017-03-08T09:16:27Z 2101.58 2017-03-08T09:16:38Z 2101.58 2017-03-08T09:16:52Z 2101.58 2017-03-08T09:17:07Z 2101.58 2017-03-08T09:17:21Z 2101.58 2017-03-08T09:17:38Z 2102.06 2017-03-08T09:17:55Z 2102.06 2017-03-08T09:18:15Z 2102.06 2017-03-08T09:18:36Z 2102.06 2017-03-08T09:18:56Z 2101.1 2017-03-08T09:19:01Z 2102.54 2017-03-08T09:19:03Z 2101.58 2017-03-08T09:19:14Z 2101.58 2017-03-08T09:19:15Z 2101.1 2017-03-08T09:19:31Z 2102.06 2017-03-08T09:19:51Z 2102.54 2017-03-08T09:19:52Z 2104.94 2017-03-08T09:20:02Z 2106.87 2017-03-08T09:20:05Z 2109.75 2017-03-08T09:20:12Z 2112.15 2017-03-08T09:20:15Z 2116.48 2017-03-08T09:20:19Z 2119.36 2017-03-08T09:20:23Z 2122.73 2017-03-08T09:20:26Z 2126.09 2017-03-08T09:20:29Z 2129.94 2017-03-08T09:20:33Z 2132.82 2017-03-08T09:20:37Z 2136.19 2017-03-08T09:20:42Z 2139.07 2017-03-08T09:20:47Z 2142.92 2017-03-08T09:20:52Z 2146.28 2017-03-08T09:20:56Z 2147.72 2017-03-08T09:20:59Z 2151.09 2017-03-08T09:21:08Z 2155.41 2017-03-08T09:21:14Z 2158.78 2017-03-08T09:21:18Z 2162.14 2017-03-08T09:21:23Z 2165.99 2017-03-08T09:21:27Z 2169.35 2017-03-08T09:21:30Z 2171.76 2017-03-08T09:21:36Z 2174.16 2017-03-08T09:21:40Z 2178 2017-03-08T09:21:46Z 2181.37 2017-03-08T09:21:51Z 2182.33 2017-03-08T09:21:52Z 2185.69 2017-03-08T09:21:55Z 2188.58 2017-03-08T09:21:59Z 2191.46 2017-03-08T09:22:02Z 2194.83 2017-03-08T09:22:09Z 2197.71 2017-03-08T09:22:13Z 2199.15 2017-03-08T09:22:15Z 2202.52 2017-03-08T09:22:19Z 2205.4 2017-03-08T09:22:23Z 2208.77 2017-03-08T09:22:26Z 2211.65 2017-03-08T09:22:29Z 2214.05 2017-03-08T09:22:31Z 2216.94 2017-03-08T09:22:36Z 2220.78 2017-03-08T09:22:42Z 2223.67 2017-03-08T09:22:46Z 2227.03 2017-03-08T09:22:49Z 2227.51 2017-03-08T09:22:50Z 2229.43 2017-03-08T09:22:52Z 2232.32 2017-03-08T09:22:56Z 2236.16 2017-03-08T09:22:59Z 2238.57 2017-03-08T09:23:01Z 2239.53 2017-03-08T09:23:02Z 2241.93 2017-03-08T09:23:04Z 2245.3 2017-03-08T09:23:07Z 2249.14 2017-03-08T09:23:11Z 2252.51 2017-03-08T09:23:15Z 2255.39 2017-03-08T09:23:18Z 2258.27 2017-03-08T09:23:21Z 2260.2 2017-03-08T09:23:23Z 2262.6 2017-03-08T09:23:25Z 2265.96 2017-03-08T09:23:28Z 2267.41 2017-03-08T09:23:29Z 2270.29 2017-03-08T09:23:34Z 2271.73 2017-03-08T09:23:36Z 2274.62 2017-03-08T09:23:41Z 2277.98 2017-03-08T09:23:46Z 2280.38 2017-03-08T09:23:49Z 2283.27 2017-03-08T09:23:59Z 2286.63 2017-03-08T09:24:04Z 2290.48 2017-03-08T09:24:12Z 2291.92 2017-03-08T09:24:14Z 2295.28 2017-03-08T09:24:19Z 2298.17 2017-03-08T09:24:23Z 2301.53 2017-03-08T09:24:29Z 2304.42 2017-03-08T09:24:34Z 2305.38 2017-03-08T09:24:35Z 2307.78 2017-03-08T09:24:38Z 2311.15 2017-03-08T09:24:42Z 2312.11 2017-03-08T09:24:43Z 2314.03 2017-03-08T09:24:45Z 2317.88 2017-03-08T09:24:48Z 2320.76 2017-03-08T09:24:51Z 2322.2 2017-03-08T09:24:52Z 2325.57 2017-03-08T09:24:55Z 2328.93 2017-03-08T09:24:58Z 2332.3 2017-03-08T09:25:02Z 2335.18 2017-03-08T09:25:06Z 2339.02 2017-03-08T09:25:10Z 2342.39 2017-03-08T09:25:14Z 2346.23 2017-03-08T09:25:18Z 2348.64 2017-03-08T09:25:20Z 2352 2017-03-08T09:25:23Z 2355.37 2017-03-08T09:25:26Z 2356.81 2017-03-08T09:25:27Z 2359.21 2017-03-08T09:25:29Z 2362.58 2017-03-08T09:25:32Z 2365.46 2017-03-08T09:25:34Z 2368.83 2017-03-08T09:25:38Z 2371.71 2017-03-08T09:25:41Z 2375.07 2017-03-08T09:25:44Z 2378.92 2017-03-08T09:25:48Z 2382.28 2017-03-08T09:25:51Z 2385.65 2017-03-08T09:25:54Z 2389.49 2017-03-08T09:25:57Z 2392.38 2017-03-08T09:26:00Z 2395.74 2017-03-08T09:26:02Z 2399.11 2017-03-08T09:26:04Z 2401.51 2017-03-08T09:26:06Z 2404.88 2017-03-08T09:26:10Z 2408.24 2017-03-08T09:26:13Z 2410.64 2017-03-08T09:26:15Z 2414.01 2017-03-08T09:26:18Z 2417.37 2017-03-08T09:26:21Z 2421.22 2017-03-08T09:26:24Z 2425.06 2017-03-08T09:26:27Z 2428.43 2017-03-08T09:26:30Z 2432.27 2017-03-08T09:26:34Z 2435.64 2017-03-08T09:26:37Z 2439 2017-03-08T09:26:40Z 2441.41 2017-03-08T09:26:42Z 2442.37 2017-03-08T09:26:43Z 2443.81 2017-03-08T09:26:44Z 2444.77 2017-03-08T09:26:45Z 2448.62 2017-03-08T09:26:48Z 2451.98 2017-03-08T09:26:50Z 2455.34 2017-03-08T09:26:53Z 2458.23 2017-03-08T09:26:55Z 2462.55 2017-03-08T09:26:58Z 2463.52 2017-03-08T09:26:59Z 2466.4 2017-03-08T09:27:01Z 2467.84 2017-03-08T09:27:02Z 2471.21 2017-03-08T09:27:04Z 2472.17 2017-03-08T09:27:05Z 2475.05 2017-03-08T09:27:08Z 2478.42 2017-03-08T09:27:11Z 2481.78 2017-03-08T09:27:14Z 2485.15 2017-03-08T09:27:17Z 2489.47 2017-03-08T09:27:20Z 2490.43 2017-03-08T09:27:21Z 2491.87 2017-03-08T09:27:22Z 2494.28 2017-03-08T09:27:24Z 2498.12 2017-03-08T09:27:27Z 2499.57 2017-03-08T09:27:28Z 2501.01 2017-03-08T09:27:29Z 2502.45 2017-03-08T09:27:30Z 2503.41 2017-03-08T09:27:31Z 2507.26 2017-03-08T09:27:34Z 2511.1 2017-03-08T09:27:37Z 2514.47 2017-03-08T09:27:39Z 2517.83 2017-03-08T09:27:42Z 2518.79 2017-03-08T09:27:57Z 2519.75 2017-03-08T09:28:03Z 2518.79 2017-03-08T09:28:05Z 2518.31 2017-03-08T09:28:17Z 2517.35 2017-03-08T09:28:25Z 2517.35 2017-03-08T09:28:26Z 2513.5 2017-03-08T09:28:35Z 2513.02 2017-03-08T09:28:36Z 2511.58 2017-03-08T09:28:38Z 2510.14 2017-03-08T09:28:40Z 2508.22 2017-03-08T09:28:43Z 2506.29 2017-03-08T09:28:44Z 2505.81 2017-03-08T09:28:45Z 2503.89 2017-03-08T09:28:46Z 2502.45 2017-03-08T09:28:47Z 2500.53 2017-03-08T09:28:48Z 2498.6 2017-03-08T09:28:49Z 2498.6 2017-03-08T09:28:50Z 2494.28 2017-03-08T09:28:52Z 2492.36 2017-03-08T09:28:53Z 2491.87 2017-03-08T09:28:54Z 2488.51 2017-03-08T09:28:56Z 2486.11 2017-03-08T09:28:58Z 2485.15 2017-03-08T09:28:59Z 2483.22 2017-03-08T09:29:00Z 2481.78 2017-03-08T09:29:01Z 2479.86 2017-03-08T09:29:03Z 2479.86 2017-03-08T09:29:04Z 2478.42 2017-03-08T09:29:07Z 2476.49 2017-03-08T09:29:08Z 2473.13 2017-03-08T09:29:10Z 2473.13 2017-03-08T09:29:11Z 2467.36 2017-03-08T09:29:14Z 2465.44 2017-03-08T09:29:15Z 2463.52 2017-03-08T09:29:17Z 2459.67 2017-03-08T09:29:19Z 2454.86 2017-03-08T09:29:21Z 2447.65 2017-03-08T09:29:26Z 2445.25 2017-03-08T09:29:28Z 2444.29 2017-03-08T09:29:29Z 2437.56 2017-03-08T09:29:32Z 2437.56 2017-03-08T09:29:33Z 2434.68 2017-03-08T09:29:35Z 2434.68 2017-03-08T09:29:36Z 2433.23 2017-03-08T09:29:37Z 2432.75 2017-03-08T09:29:39Z 2430.35 2017-03-08T09:29:43Z 2428.43 2017-03-08T09:29:52Z 2428.43 2017-03-08T09:29:54Z 2424.58 2017-03-08T09:29:59Z 2423.62 2017-03-08T09:30:01Z 2419.3 2017-03-08T09:30:03Z 2414.97 2017-03-08T09:30:06Z 2409.2 2017-03-08T09:30:09Z 2402.47 2017-03-08T09:30:11Z 2394.3 2017-03-08T09:30:14Z 2391.9 2017-03-08T09:30:15Z 2385.65 2017-03-08T09:30:18Z 2381.8 2017-03-08T09:30:19Z 2377.96 2017-03-08T09:30:21Z 2374.59 2017-03-08T09:30:23Z 2371.71 2017-03-08T09:30:25Z 2367.86 2017-03-08T09:30:30Z 2367.86 2017-03-08T09:30:31Z 2366.42 2017-03-08T09:30:32Z 2365.46 2017-03-08T09:30:43Z 2362.58 2017-03-08T09:31:00Z 2361.14 2017-03-08T09:31:13Z 2359.21 2017-03-08T09:31:23Z 2357.77 2017-03-08T09:31:28Z 2357.77 2017-03-08T09:31:30Z 2355.85 2017-03-08T09:31:39Z 2355.37 2017-03-08T09:31:40Z 2355.37 2017-03-08T09:31:42Z 2353.44 2017-03-08T09:31:44Z 2353.44 2017-03-08T09:31:45Z 2352.48 2017-03-08T09:31:46Z 2351.52 2017-03-08T09:31:47Z 2347.68 2017-03-08T09:31:52Z 2346.23 2017-03-08T09:31:53Z 2342.87 2017-03-08T09:31:55Z 2338.06 2017-03-08T09:31:59Z 2334.7 2017-03-08T09:32:05Z 2332.78 2017-03-08T09:32:08Z 2329.89 2017-03-08T09:32:10Z 2328.93 2017-03-08T09:32:12Z 2322.68 2017-03-08T09:32:17Z 2321.72 2017-03-08T09:32:18Z 2320.28 2017-03-08T09:32:19Z 2319.32 2017-03-08T09:32:21Z 2315.47 2017-03-08T09:32:24Z 2313.07 2017-03-08T09:32:25Z 2311.63 2017-03-08T09:32:26Z 2309.7 2017-03-08T09:32:27Z 2308.26 2017-03-08T09:32:28Z 2304.9 2017-03-08T09:32:30Z 2303.94 2017-03-08T09:32:31Z 2303.46 2017-03-08T09:32:32Z 2302.49 2017-03-08T09:32:33Z 2301.05 2017-03-08T09:32:34Z 2299.61 2017-03-08T09:32:35Z 2299.61 2017-03-08T09:32:36Z 2298.17 2017-03-08T09:32:37Z 2296.73 2017-03-08T09:32:39Z 2293.84 2017-03-08T09:32:41Z 2292.88 2017-03-08T09:32:42Z 2292.88 2017-03-08T09:32:43Z 2289.04 2017-03-08T09:32:45Z 2288.56 2017-03-08T09:32:46Z 2286.63 2017-03-08T09:32:47Z 2284.71 2017-03-08T09:32:49Z 2281.83 2017-03-08T09:32:51Z 2280.87 2017-03-08T09:32:52Z 2278.94 2017-03-08T09:32:53Z 2278.46 2017-03-08T09:32:54Z 2276.06 2017-03-08T09:32:55Z 2272.69 2017-03-08T09:32:57Z 2270.77 2017-03-08T09:32:58Z 2268.37 2017-03-08T09:32:59Z 2266.93 2017-03-08T09:33:00Z 2264.04 2017-03-08T09:33:01Z 2263.08 2017-03-08T09:33:02Z 2260.68 2017-03-08T09:33:03Z 2257.31 2017-03-08T09:33:04Z 2255.87 2017-03-08T09:33:05Z 2253.47 2017-03-08T09:33:06Z 2249.62 2017-03-08T09:33:08Z 2248.66 2017-03-08T09:33:09Z 2245.78 2017-03-08T09:33:10Z 2243.37 2017-03-08T09:33:12Z 2242.41 2017-03-08T09:33:13Z 2240.97 2017-03-08T09:33:14Z 2240.01 2017-03-08T09:33:15Z 2237.61 2017-03-08T09:33:17Z 2236.64 2017-03-08T09:33:18Z 2234.72 2017-03-08T09:33:19Z 2233.76 2017-03-08T09:33:20Z 2230.88 2017-03-08T09:33:22Z 2230.4 2017-03-08T09:33:23Z 2227.51 2017-03-08T09:33:24Z 2227.03 2017-03-08T09:33:25Z 2224.63 2017-03-08T09:33:26Z 2224.15 2017-03-08T09:33:27Z 2220.78 2017-03-08T09:33:28Z 2220.3 2017-03-08T09:33:29Z 2217.9 2017-03-08T09:33:30Z 2217.42 2017-03-08T09:33:31Z 2214.53 2017-03-08T09:33:32Z 2214.53 2017-03-08T09:33:33Z 2213.09 2017-03-08T09:33:34Z 2213.09 2017-03-08T09:33:35Z 2211.17 2017-03-08T09:33:36Z 2210.21 2017-03-08T09:33:37Z 2209.25 2017-03-08T09:33:38Z 2207.81 2017-03-08T09:33:39Z 2206.36 2017-03-08T09:33:40Z 2204.44 2017-03-08T09:33:41Z 2204.44 2017-03-08T09:33:42Z 2203.96 2017-03-08T09:33:43Z 2202.04 2017-03-08T09:33:44Z 2201.56 2017-03-08T09:33:45Z 2199.15 2017-03-08T09:33:46Z 2199.15 2017-03-08T09:33:47Z 2196.27 2017-03-08T09:33:49Z 2195.31 2017-03-08T09:33:50Z 2192.42 2017-03-08T09:33:52Z 2191.46 2017-03-08T09:33:53Z 2190.5 2017-03-08T09:33:54Z 2189.54 2017-03-08T09:33:55Z 2187.62 2017-03-08T09:33:56Z 2187.14 2017-03-08T09:33:57Z 2185.21 2017-03-08T09:33:58Z 2182.33 2017-03-08T09:34:01Z 2181.37 2017-03-08T09:34:02Z 2180.89 2017-03-08T09:34:03Z 2178.48 2017-03-08T09:34:06Z 2177.52 2017-03-08T09:34:09Z 2175.6 2017-03-08T09:34:12Z 2172.72 2017-03-08T09:34:16Z 2170.31 2017-03-08T09:34:19Z 2165.99 2017-03-08T09:34:22Z 2162.14 2017-03-08T09:34:26Z 2160.7 2017-03-08T09:34:27Z 2157.82 2017-03-08T09:34:32Z 2155.41 2017-03-08T09:34:34Z 2151.09 2017-03-08T09:34:40Z 2152.05 2017-03-08T09:34:53Z 2151.57 2017-03-08T09:35:05Z 2151.09 2017-03-08T09:35:09Z 2149.65 2017-03-08T09:35:10Z 2147.72 2017-03-08T09:35:14Z 2146.76 2017-03-08T09:35:15Z 2144.84 2017-03-08T09:35:18Z 2144.36 2017-03-08T09:35:19Z 2143.4 2017-03-08T09:35:20Z 2143.4 2017-03-08T09:35:21Z 2142.44 2017-03-08T09:35:22Z 2141.95 2017-03-08T09:35:23Z 2141.95 2017-03-08T09:35:24Z 2140.51 2017-03-08T09:35:29Z 2140.99 2017-03-08T09:35:38Z 2140.99 2017-03-08T09:35:55Z 2141.47 2017-03-08T09:36:18Z 2141.95 2017-03-08T09:36:34Z 2141.95 2017-03-08T09:36:55Z 2142.44 2017-03-08T09:37:14Z 2141.95 2017-03-08T09:37:29Z 2143.88 2017-03-08T09:37:31Z 2146.28 2017-03-08T09:37:39Z 2148.2 2017-03-08T09:37:43Z 2152.05 2017-03-08T09:37:49Z 2153.97 2017-03-08T09:37:52Z 2157.34 2017-03-08T09:37:56Z 2159.74 2017-03-08T09:38:00Z 2161.18 2017-03-08T09:38:01Z 2164.55 2017-03-08T09:38:05Z 2166.95 2017-03-08T09:38:08Z 2170.31 2017-03-08T09:38:12Z 2172.24 2017-03-08T09:38:14Z 2175.6 2017-03-08T09:38:18Z 2178.97 2017-03-08T09:38:22Z 2179.93 2017-03-08T09:38:23Z 2182.81 2017-03-08T09:38:26Z 2183.77 2017-03-08T09:38:27Z 2185.69 2017-03-08T09:38:29Z 2188.1 2017-03-08T09:38:32Z 2189.54 2017-03-08T09:38:34Z 2192.42 2017-03-08T09:38:40Z 2195.79 2017-03-08T09:38:48Z 2199.15 2017-03-08T09:38:56Z 2202.04 2017-03-08T09:39:03Z 2205.4 2017-03-08T09:39:10Z 2208.29 2017-03-08T09:39:16Z 2211.65 2017-03-08T09:39:24Z 2215.01 2017-03-08T09:39:31Z 2218.38 2017-03-08T09:39:38Z 2221.74 2017-03-08T09:39:45Z 2224.63 2017-03-08T09:39:51Z 2227.99 2017-03-08T09:39:56Z 2228.47 2017-03-08T09:39:57Z 2229.43 2017-03-08T09:39:59Z 2232.8 2017-03-08T09:40:04Z 2235.68 2017-03-08T09:40:08Z 2238.57 2017-03-08T09:40:11Z 2241.93 2017-03-08T09:40:15Z 2245.3 2017-03-08T09:40:18Z 2247.22 2017-03-08T09:40:20Z 2250.1 2017-03-08T09:40:23Z 2253.47 2017-03-08T09:40:26Z 2254.91 2017-03-08T09:40:27Z 2257.79 2017-03-08T09:40:30Z 2261.64 2017-03-08T09:40:34Z 2263.56 2017-03-08T09:40:36Z 2266.93 2017-03-08T09:40:39Z 2267.89 2017-03-08T09:40:40Z 2269.81 2017-03-08T09:40:42Z 2272.69 2017-03-08T09:40:45Z 2275.1 2017-03-08T09:40:47Z 2278.46 2017-03-08T09:40:51Z 2280.87 2017-03-08T09:40:53Z 2284.23 2017-03-08T09:40:57Z 2286.63 2017-03-08T09:41:00Z 2289.52 2017-03-08T09:41:05Z 2292.88 2017-03-08T09:41:11Z 2296.25 2017-03-08T09:41:18Z 2299.13 2017-03-08T09:41:27Z 2302.98 2017-03-08T09:41:37Z 2305.86 2017-03-08T09:41:50Z 2309.22 2017-03-08T09:41:59Z 2312.11 2017-03-08T09:42:06Z 2315.47 2017-03-08T09:42:13Z 2319.32 2017-03-08T09:42:21Z 2320.76 2017-03-08T09:42:25Z 2324.12 2017-03-08T09:42:32Z 2327.97 2017-03-08T09:42:38Z 2331.33 2017-03-08T09:42:43Z 2334.7 2017-03-08T09:42:47Z 2338.06 2017-03-08T09:42:52Z 2341.43 2017-03-08T09:42:57Z 2345.27 2017-03-08T09:43:02Z 2348.64 2017-03-08T09:43:06Z 2352 2017-03-08T09:43:10Z 2355.85 2017-03-08T09:43:14Z 2359.21 2017-03-08T09:43:18Z 2363.06 2017-03-08T09:43:22Z 2366.9 2017-03-08T09:43:26Z 2370.27 2017-03-08T09:43:30Z 2373.15 2017-03-08T09:43:34Z 2377 2017-03-08T09:43:38Z 2380.36 2017-03-08T09:43:42Z 2382.76 2017-03-08T09:43:46Z 2382.76 2017-03-08T09:44:00Z 2382.76 2017-03-08T09:44:12Z 2380.84 2017-03-08T09:44:27Z 2379.4 2017-03-08T09:44:42Z 2380.84 2017-03-08T09:45:04Z 2381.32 2017-03-08T09:45:21Z 2380.36 2017-03-08T09:45:39Z 2379.88 2017-03-08T09:45:58Z 2375.55 2017-03-08T09:46:07Z 2375.07 2017-03-08T09:46:08Z 2371.23 2017-03-08T09:46:12Z 2362.58 2017-03-08T09:46:17Z 2357.29 2017-03-08T09:46:19Z 2352.48 2017-03-08T09:46:21Z 2347.2 2017-03-08T09:46:24Z 2346.23 2017-03-08T09:46:25Z 2342.87 2017-03-08T09:46:28Z 2342.39 2017-03-08T09:46:29Z 2339.02 2017-03-08T09:46:32Z 2336.62 2017-03-08T09:46:34Z 2331.81 2017-03-08T09:46:36Z 2327.49 2017-03-08T09:46:38Z 2322.2 2017-03-08T09:46:40Z 2317.4 2017-03-08T09:46:43Z 2310.67 2017-03-08T09:46:45Z 2307.78 2017-03-08T09:46:46Z 2305.38 2017-03-08T09:46:48Z 2302.01 2017-03-08T09:46:50Z 2297.69 2017-03-08T09:46:52Z 2293.84 2017-03-08T09:46:55Z 2291.92 2017-03-08T09:46:56Z 2289.52 2017-03-08T09:47:00Z 2287.11 2017-03-08T09:47:03Z 2285.19 2017-03-08T09:47:14Z 2286.15 2017-03-08T09:47:28Z 2287.11 2017-03-08T09:47:56Z 2286.63 2017-03-08T09:47:59Z 2286.15 2017-03-08T09:48:01Z 2282.79 2017-03-08T09:48:04Z 2277.98 2017-03-08T09:48:07Z 2276.54 2017-03-08T09:48:08Z 2273.66 2017-03-08T09:48:09Z 2272.21 2017-03-08T09:48:10Z 2268.37 2017-03-08T09:48:13Z 2265 2017-03-08T09:48:16Z 2263.08 2017-03-08T09:48:18Z 2259.72 2017-03-08T09:48:20Z 2257.79 2017-03-08T09:48:22Z 2254.43 2017-03-08T09:48:24Z 2252.03 2017-03-08T09:48:25Z 2248.66 2017-03-08T09:48:28Z 2244.82 2017-03-08T09:48:30Z 2244.82 2017-03-08T09:48:31Z 2243.37 2017-03-08T09:48:33Z 2240.49 2017-03-08T09:48:35Z 2237.13 2017-03-08T09:48:38Z 2233.28 2017-03-08T09:48:41Z 2231.84 2017-03-08T09:48:42Z 2228.47 2017-03-08T09:48:44Z 2225.11 2017-03-08T09:48:46Z 2223.67 2017-03-08T09:48:47Z 2221.26 2017-03-08T09:48:48Z 2220.3 2017-03-08T09:48:49Z 2215.01 2017-03-08T09:48:52Z 2212.13 2017-03-08T09:48:54Z 2209.25 2017-03-08T09:48:56Z 2207.32 2017-03-08T09:48:58Z 2205.4 2017-03-08T09:49:01Z 2203.96 2017-03-08T09:49:02Z 2201.08 2017-03-08T09:49:07Z 2201.56 2017-03-08T09:49:09Z 2199.63 2017-03-08T09:49:11Z 2195.31 2017-03-08T09:49:16Z 2192.42 2017-03-08T09:49:19Z 2185.21 2017-03-08T09:49:23Z 2183.77 2017-03-08T09:49:24Z 2179.93 2017-03-08T09:49:26Z 2178.97 2017-03-08T09:49:27Z 2177.52 2017-03-08T09:49:29Z 2175.6 2017-03-08T09:49:32Z 2174.64 2017-03-08T09:49:33Z 2171.76 2017-03-08T09:49:37Z 2170.79 2017-03-08T09:49:39Z 2169.83 2017-03-08T09:49:40Z 2165.51 2017-03-08T09:49:44Z 2164.55 2017-03-08T09:49:45Z 2162.14 2017-03-08T09:49:47Z 2159.74 2017-03-08T09:49:51Z 2156.37 2017-03-08T09:49:54Z 2153.49 2017-03-08T09:49:57Z 2152.05 2017-03-08T09:49:59Z 2151.09 2017-03-08T09:50:01Z 2146.76 2017-03-08T09:50:05Z 2144.84 2017-03-08T09:50:08Z 2140.51 2017-03-08T09:50:12Z 2137.15 2017-03-08T09:50:16Z 2136.67 2017-03-08T09:50:17Z 2135.23 2017-03-08T09:50:24Z 2135.71 2017-03-08T09:50:39Z 2136.19 2017-03-08T09:50:44Z 2131.38 2017-03-08T09:50:51Z 2130.42 2017-03-08T09:50:53Z 2130.42 2017-03-08T09:50:56Z 2130.42 2017-03-08T09:50:57Z 2129.46 2017-03-08T09:50:58Z 2129.46 2017-03-08T09:50:59Z 2129.46 2017-03-08T09:51:00Z 2128.5 2017-03-08T09:51:01Z 2127.53 2017-03-08T09:51:02Z 2126.57 2017-03-08T09:51:03Z 2124.65 2017-03-08T09:51:04Z 2124.17 2017-03-08T09:51:05Z 2122.73 2017-03-08T09:51:06Z 2120.81 2017-03-08T09:51:07Z 2120.81 2017-03-08T09:51:08Z 2118.88 2017-03-08T09:51:09Z 2118.4 2017-03-08T09:51:10Z 2117.92 2017-03-08T09:51:11Z 2116.96 2017-03-08T09:51:12Z 2116.48 2017-03-08T09:51:13Z 2116 2017-03-08T09:51:14Z 2116 2017-03-08T09:51:15Z 2116 2017-03-08T09:51:16Z 2115.04 2017-03-08T09:51:17Z 2115.52 2017-03-08T09:51:18Z 2114.08 2017-03-08T09:51:28Z 2114.08 2017-03-08T09:51:41Z 2114.08 2017-03-08T09:51:43Z 2111.19 2017-03-08T09:51:53Z 2113.6 2017-03-08T09:51:57Z 2115.52 2017-03-08T09:52:12Z 2117.92 2017-03-08T09:52:27Z 2121.29 2017-03-08T09:52:45Z 2124.65 2017-03-08T09:52:59Z 2127.53 2017-03-08T09:53:11Z 2130.9 2017-03-08T09:53:21Z 2133.78 2017-03-08T09:53:32Z 2136.67 2017-03-08T09:53:40Z 2140.03 2017-03-08T09:53:50Z 2142.92 2017-03-08T09:54:00Z 2146.28 2017-03-08T09:54:12Z 2149.16 2017-03-08T09:54:25Z 2152.53 2017-03-08T09:54:37Z 2155.89 2017-03-08T09:55:02Z 2159.26 2017-03-08T09:55:27Z 2160.22 2017-03-08T09:55:43Z 2161.18 2017-03-08T09:56:03Z 2159.74 2017-03-08T09:56:08Z 2161.18 2017-03-08T09:56:16Z 2164.55 2017-03-08T09:56:33Z 2167.91 2017-03-08T09:56:46Z 2171.27 2017-03-08T09:56:57Z 2174.64 2017-03-08T09:57:07Z 2177.52 2017-03-08T09:57:17Z 2180.41 2017-03-08T09:57:24Z 2183.77 2017-03-08T09:57:32Z 2186.66 2017-03-08T09:57:41Z 2188.1 2017-03-08T09:57:46Z 2190.98 2017-03-08T09:58:02Z 2191.94 2017-03-08T09:58:07Z 2194.35 2017-03-08T09:58:16Z 2194.35 2017-03-08T09:58:28Z 2194.35 2017-03-08T09:58:43Z 2194.35 2017-03-08T09:58:53Z 2192.9 2017-03-08T09:59:03Z 2191.94 2017-03-08T09:59:05Z 2189.54 2017-03-08T09:59:09Z 2188.58 2017-03-08T09:59:10Z 2187.14 2017-03-08T09:59:13Z 2183.77 2017-03-08T09:59:16Z 2178.97 2017-03-08T09:59:19Z 2175.6 2017-03-08T09:59:22Z 2175.6 2017-03-08T09:59:23Z 2172.24 2017-03-08T09:59:26Z 2167.91 2017-03-08T09:59:30Z 2164.06 2017-03-08T09:59:34Z 2162.62 2017-03-08T09:59:36Z 2160.7 2017-03-08T09:59:39Z 2156.86 2017-03-08T09:59:44Z 2156.86 2017-03-08T09:59:45Z 2155.89 2017-03-08T09:59:46Z 2155.41 2017-03-08T09:59:50Z 2155.41 2017-03-08T09:59:52Z 2155.41 2017-03-08T09:59:53Z 2155.41 2017-03-08T09:59:54Z 2155.41 2017-03-08T09:59:55Z 2155.41 2017-03-08T09:59:56Z 2155.41 2017-03-08T09:59:57Z 2154.93 2017-03-08T10:00:09Z 2153.97 2017-03-08T10:00:25Z 2155.89 2017-03-08T10:00:27Z 2159.26 2017-03-08T10:00:34Z 2162.62 2017-03-08T10:00:40Z 2166.47 2017-03-08T10:00:45Z 2169.83 2017-03-08T10:00:50Z 2173.2 2017-03-08T10:00:54Z 2176.56 2017-03-08T10:00:58Z 2179.93 2017-03-08T10:01:02Z 2183.77 2017-03-08T10:01:06Z 2187.14 2017-03-08T10:01:10Z 2190.5 2017-03-08T10:01:14Z 2194.35 2017-03-08T10:01:18Z 2197.23 2017-03-08T10:01:21Z 2200.59 2017-03-08T10:01:25Z 2200.59 2017-03-08T10:01:26Z 2203.96 2017-03-08T10:01:30Z 2207.32 2017-03-08T10:01:40Z 2210.21 2017-03-08T10:01:48Z 2213.57 2017-03-08T10:01:55Z 2217.42 2017-03-08T10:02:03Z 2218.86 2017-03-08T10:02:07Z 2222.22 2017-03-08T10:02:14Z 2225.11 2017-03-08T10:02:20Z 2228.47 2017-03-08T10:02:27Z 2231.84 2017-03-08T10:02:34Z 2234.24 2017-03-08T10:02:39Z 2237.61 2017-03-08T10:02:45Z 2240.49 2017-03-08T10:02:50Z 2243.37 2017-03-08T10:02:55Z 2246.74 2017-03-08T10:02:59Z 2247.7 2017-03-08T10:03:00Z 2251.54 2017-03-08T10:03:04Z 2254.43 2017-03-08T10:03:08Z 2258.75 2017-03-08T10:03:12Z 2260.68 2017-03-08T10:03:14Z 2264.04 2017-03-08T10:03:17Z 2267.89 2017-03-08T10:03:21Z 2270.29 2017-03-08T10:03:23Z 2273.66 2017-03-08T10:03:26Z 2277.02 2017-03-08T10:03:30Z 2279.9 2017-03-08T10:03:33Z 2282.79 2017-03-08T10:03:36Z 2286.63 2017-03-08T10:03:40Z 2288.56 2017-03-08T10:03:42Z 2291.92 2017-03-08T10:03:46Z 2294.32 2017-03-08T10:03:48Z 2297.69 2017-03-08T10:03:52Z 2300.57 2017-03-08T10:03:57Z 2303.94 2017-03-08T10:04:04Z 2307.3 2017-03-08T10:04:11Z 2310.19 2017-03-08T10:04:18Z 2313.55 2017-03-08T10:04:31Z 2316.43 2017-03-08T10:04:44Z 2319.8 2017-03-08T10:04:52Z 2323.16 2017-03-08T10:04:59Z 2326.05 2017-03-08T10:05:06Z 2329.89 2017-03-08T10:05:13Z 2332.78 2017-03-08T10:05:21Z 2336.14 2017-03-08T10:05:27Z 2339.02 2017-03-08T10:05:32Z 2342.39 2017-03-08T10:05:36Z 2343.83 2017-03-08T10:05:38Z 2346.72 2017-03-08T10:05:42Z 2348.16 2017-03-08T10:05:44Z 2351.52 2017-03-08T10:05:48Z 2354.89 2017-03-08T10:05:53Z 2358.25 2017-03-08T10:05:57Z 2361.62 2017-03-08T10:06:01Z 2364.98 2017-03-08T10:06:05Z 2368.35 2017-03-08T10:06:09Z 2372.19 2017-03-08T10:06:13Z 2375.55 2017-03-08T10:06:17Z 2379.4 2017-03-08T10:06:21Z 2382.76 2017-03-08T10:06:25Z 2385.65 2017-03-08T10:06:29Z 2389.01 2017-03-08T10:06:32Z 2390.46 2017-03-08T10:06:35Z 2391.42 2017-03-08T10:06:47Z 2390.46 2017-03-08T10:07:00Z 2389.97 2017-03-08T10:07:23Z 2389.97 2017-03-08T10:07:31Z 2389.49 2017-03-08T10:07:32Z 2389.01 2017-03-08T10:07:33Z 2388.05 2017-03-08T10:07:34Z 2387.57 2017-03-08T10:07:35Z 2386.61 2017-03-08T10:07:36Z 2384.69 2017-03-08T10:07:37Z 2383.73 2017-03-08T10:07:38Z 2382.28 2017-03-08T10:07:39Z 2381.32 2017-03-08T10:07:40Z 2378.92 2017-03-08T10:07:41Z 2378.92 2017-03-08T10:07:42Z 2376.52 2017-03-08T10:07:43Z 2377 2017-03-08T10:07:44Z 2374.11 2017-03-08T10:07:45Z 2372.67 2017-03-08T10:07:46Z 2372.19 2017-03-08T10:07:47Z 2370.75 2017-03-08T10:07:48Z 2370.27 2017-03-08T10:07:49Z 2368.83 2017-03-08T10:07:50Z 2368.83 2017-03-08T10:07:51Z 2366.9 2017-03-08T10:07:52Z 2365.94 2017-03-08T10:07:53Z 2364.5 2017-03-08T10:07:54Z 2364.5 2017-03-08T10:07:55Z 2363.06 2017-03-08T10:07:56Z 2362.1 2017-03-08T10:07:57Z 2359.69 2017-03-08T10:07:58Z 2358.73 2017-03-08T10:07:59Z 2357.29 2017-03-08T10:08:00Z 2355.85 2017-03-08T10:08:01Z 2353.44 2017-03-08T10:08:02Z 2352.48 2017-03-08T10:08:03Z 2351.52 2017-03-08T10:08:04Z 2349.6 2017-03-08T10:08:05Z 2348.16 2017-03-08T10:08:06Z 2347.2 2017-03-08T10:08:07Z 2345.27 2017-03-08T10:08:08Z 2344.31 2017-03-08T10:08:09Z 2343.35 2017-03-08T10:08:10Z 2340.95 2017-03-08T10:08:11Z 2340.95 2017-03-08T10:08:12Z 2338.06 2017-03-08T10:08:13Z 2337.58 2017-03-08T10:08:14Z 2336.14 2017-03-08T10:08:16Z 2331.81 2017-03-08T10:08:18Z 2329.41 2017-03-08T10:08:19Z 2327.97 2017-03-08T10:08:20Z 2327.49 2017-03-08T10:08:21Z 2326.53 2017-03-08T10:08:22Z 2326.05 2017-03-08T10:08:23Z 2325.57 2017-03-08T10:08:24Z 2324.12 2017-03-08T10:08:25Z 2324.61 2017-03-08T10:08:26Z 2323.64 2017-03-08T10:08:27Z 2321.72 2017-03-08T10:08:28Z 2320.76 2017-03-08T10:08:29Z 2319.8 2017-03-08T10:08:30Z 2318.84 2017-03-08T10:08:31Z 2317.88 2017-03-08T10:08:32Z 2316.43 2017-03-08T10:08:33Z 2314.99 2017-03-08T10:08:34Z 2314.51 2017-03-08T10:08:35Z 2313.55 2017-03-08T10:08:36Z 2313.07 2017-03-08T10:08:37Z 2313.07 2017-03-08T10:08:38Z 2311.63 2017-03-08T10:08:39Z 2311.63 2017-03-08T10:08:40Z 2310.19 2017-03-08T10:08:41Z 2309.22 2017-03-08T10:08:42Z 2309.22 2017-03-08T10:08:43Z 2306.82 2017-03-08T10:08:44Z 2305.38 2017-03-08T10:08:45Z 2303.94 2017-03-08T10:08:46Z 2303.46 2017-03-08T10:08:47Z 2302.49 2017-03-08T10:08:48Z 2300.57 2017-03-08T10:08:49Z 2300.57 2017-03-08T10:08:50Z 2299.13 2017-03-08T10:08:51Z 2298.17 2017-03-08T10:08:52Z 2296.73 2017-03-08T10:08:53Z 2295.28 2017-03-08T10:08:54Z 2294.32 2017-03-08T10:08:55Z 2291.92 2017-03-08T10:08:56Z 2290.96 2017-03-08T10:08:57Z 2289.52 2017-03-08T10:08:58Z 2288.56 2017-03-08T10:08:59Z 2286.63 2017-03-08T10:09:00Z 2284.71 2017-03-08T10:09:01Z 2284.23 2017-03-08T10:09:02Z 2281.83 2017-03-08T10:09:03Z 2280.38 2017-03-08T10:09:04Z 2278.46 2017-03-08T10:09:05Z 2276.06 2017-03-08T10:09:06Z 2273.17 2017-03-08T10:09:11Z 2271.25 2017-03-08T10:09:13Z 2266.93 2017-03-08T10:09:16Z 2265.48 2017-03-08T10:09:17Z 2265 2017-03-08T10:09:18Z 2262.12 2017-03-08T10:09:19Z 2260.68 2017-03-08T10:09:20Z 2258.75 2017-03-08T10:09:21Z 2254.91 2017-03-08T10:09:22Z 2253.95 2017-03-08T10:09:23Z 2250.58 2017-03-08T10:09:25Z 2245.78 2017-03-08T10:09:27Z 2242.41 2017-03-08T10:09:29Z 2238.57 2017-03-08T10:09:31Z 2234.24 2017-03-08T10:09:33Z 2226.07 2017-03-08T10:09:37Z 2222.71 2017-03-08T10:09:40Z 2219.34 2017-03-08T10:09:45Z 2218.86 2017-03-08T10:09:54Z 2217.9 2017-03-08T10:09:59Z 2216.94 2017-03-08T10:10:00Z 2215.5 2017-03-08T10:10:01Z 2215.5 2017-03-08T10:10:02Z 2213.57 2017-03-08T10:10:03Z 2212.61 2017-03-08T10:10:04Z 2211.17 2017-03-08T10:10:05Z 2210.21 2017-03-08T10:10:06Z 2207.81 2017-03-08T10:10:07Z 2207.32 2017-03-08T10:10:08Z 2206.84 2017-03-08T10:10:09Z 2206.84 2017-03-08T10:10:10Z 2205.88 2017-03-08T10:10:11Z 2205.4 2017-03-08T10:10:12Z 2204.92 2017-03-08T10:10:13Z 2204.44 2017-03-08T10:10:21Z 2204.44 2017-03-08T10:10:24Z 2203 2017-03-08T10:10:25Z 2203 2017-03-08T10:10:26Z 2202.04 2017-03-08T10:10:27Z 2202.04 2017-03-08T10:10:28Z 2200.11 2017-03-08T10:10:29Z 2200.11 2017-03-08T10:10:30Z 2197.71 2017-03-08T10:10:31Z 2196.27 2017-03-08T10:10:32Z 2194.83 2017-03-08T10:10:33Z 2193.87 2017-03-08T10:10:34Z 2191.94 2017-03-08T10:10:35Z 2190.98 2017-03-08T10:10:36Z 2190.02 2017-03-08T10:10:37Z 2188.1 2017-03-08T10:10:38Z 2187.14 2017-03-08T10:10:39Z 2185.21 2017-03-08T10:10:40Z 2185.21 2017-03-08T10:10:41Z 2183.29 2017-03-08T10:10:43Z 2180.89 2017-03-08T10:10:44Z 2180.89 2017-03-08T10:10:45Z 2178 2017-03-08T10:10:47Z 2177.04 2017-03-08T10:10:48Z 2177.04 2017-03-08T10:10:49Z 2175.6 2017-03-08T10:10:50Z 2174.64 2017-03-08T10:10:51Z 2174.16 2017-03-08T10:10:52Z 2173.2 2017-03-08T10:10:53Z 2169.83 2017-03-08T10:10:56Z 2168.39 2017-03-08T10:10:57Z 2167.43 2017-03-08T10:10:58Z 2165.51 2017-03-08T10:10:59Z 2165.03 2017-03-08T10:11:00Z 2162.14 2017-03-08T10:11:02Z 2161.18 2017-03-08T10:11:03Z 2160.22 2017-03-08T10:11:04Z 2159.74 2017-03-08T10:11:05Z 2158.78 2017-03-08T10:11:11Z 2158.3 2017-03-08T10:11:12Z 2157.34 2017-03-08T10:11:25Z 2155.89 2017-03-08T10:11:41Z 2155.89 2017-03-08T10:11:54Z 2155.89 2017-03-08T10:12:09Z 2155.89 2017-03-08T10:12:21Z 2155.89 2017-03-08T10:12:37Z 2155.41 2017-03-08T10:12:54Z 2155.41 2017-03-08T10:13:09Z 2154.93 2017-03-08T10:13:14Z 2156.86 2017-03-08T10:13:19Z 2158.78 2017-03-08T10:13:23Z 2162.14 2017-03-08T10:13:29Z 2164.55 2017-03-08T10:13:33Z 2167.43 2017-03-08T10:13:37Z 2171.27 2017-03-08T10:13:42Z 2174.64 2017-03-08T10:13:46Z 2178 2017-03-08T10:13:50Z 2181.37 2017-03-08T10:13:54Z 2184.73 2017-03-08T10:13:58Z 2188.1 2017-03-08T10:14:02Z 2191.46 2017-03-08T10:14:06Z 2194.83 2017-03-08T10:14:10Z 2198.67 2017-03-08T10:14:14Z 2202.04 2017-03-08T10:14:19Z 2205.4 2017-03-08T10:14:27Z 2208.29 2017-03-08T10:14:35Z 2210.69 2017-03-08T10:14:41Z 2213.57 2017-03-08T10:14:47Z 2216.94 2017-03-08T10:14:55Z 2217.9 2017-03-08T10:14:57Z 2220.78 2017-03-08T10:15:03Z 2224.15 2017-03-08T10:15:10Z 2227.03 2017-03-08T10:15:16Z 2230.4 2017-03-08T10:15:23Z 2233.28 2017-03-08T10:15:30Z 2236.64 2017-03-08T10:15:35Z 2240.01 2017-03-08T10:15:41Z 2241.93 2017-03-08T10:15:45Z 2245.3 2017-03-08T10:15:49Z 2248.66 2017-03-08T10:15:53Z 2252.03 2017-03-08T10:15:57Z 2255.87 2017-03-08T10:16:01Z 2259.24 2017-03-08T10:16:04Z 2262.6 2017-03-08T10:16:08Z 2266.45 2017-03-08T10:16:11Z 2269.81 2017-03-08T10:16:15Z 2272.69 2017-03-08T10:16:18Z 2276.54 2017-03-08T10:16:22Z 2279.9 2017-03-08T10:16:25Z 2282.79 2017-03-08T10:16:28Z 2286.15 2017-03-08T10:16:32Z 2290 2017-03-08T10:16:36Z 2293.84 2017-03-08T10:16:40Z 2296.73 2017-03-08T10:16:44Z 2299.61 2017-03-08T10:16:49Z 2301.53 2017-03-08T10:16:52Z 2302.98 2017-03-08T10:16:55Z 2306.34 2017-03-08T10:17:01Z 2306.82 2017-03-08T10:17:03Z 2310.19 2017-03-08T10:17:12Z 2313.55 2017-03-08T10:17:25Z 2316.91 2017-03-08T10:17:37Z 2320.28 2017-03-08T10:17:45Z 2323.64 2017-03-08T10:17:53Z 2327.01 2017-03-08T10:18:00Z 2330.85 2017-03-08T10:18:08Z 2331.33 2017-03-08T10:18:10Z 2334.22 2017-03-08T10:18:16Z 2335.18 2017-03-08T10:18:18Z 2338.54 2017-03-08T10:18:23Z 2342.39 2017-03-08T10:18:28Z 2345.75 2017-03-08T10:18:33Z 2346.72 2017-03-08T10:18:35Z 2350.08 2017-03-08T10:18:39Z 2353.44 2017-03-08T10:18:44Z 2356.81 2017-03-08T10:18:48Z 2359.69 2017-03-08T10:18:52Z 2363.06 2017-03-08T10:18:56Z 2366.9 2017-03-08T10:19:00Z 2370.27 2017-03-08T10:19:04Z 2373.15 2017-03-08T10:19:07Z 2377 2017-03-08T10:19:11Z 2380.36 2017-03-08T10:19:15Z 2383.25 2017-03-08T10:19:19Z 2386.61 2017-03-08T10:19:23Z 2389.49 2017-03-08T10:19:27Z 2390.94 2017-03-08T10:19:39Z 2390.46 2017-03-08T10:19:57Z 2390.46 2017-03-08T10:20:04Z 2388.53 2017-03-08T10:20:15Z 2387.57 2017-03-08T10:20:32Z 2387.57 2017-03-08T10:20:50Z 2387.09 2017-03-08T10:21:09Z 2387.09 2017-03-08T10:21:28Z 2387.09 2017-03-08T10:21:44Z 2387.09 2017-03-08T10:22:03Z 2386.61 2017-03-08T10:22:22Z 2386.61 2017-03-08T10:22:37Z 2386.61 2017-03-08T10:22:56Z 2386.61 2017-03-08T10:23:12Z 2386.13 2017-03-08T10:23:28Z 2385.65 2017-03-08T10:23:35Z 2382.76 2017-03-08T10:23:43Z 2382.76 2017-03-08T10:23:44Z 2381.32 2017-03-08T10:23:47Z 2377 2017-03-08T10:23:51Z 2377 2017-03-08T10:23:52Z 2369.31 2017-03-08T10:23:56Z 2364.5 2017-03-08T10:23:59Z 2356.81 2017-03-08T10:24:03Z 2353.44 2017-03-08T10:24:05Z 2352.96 2017-03-08T10:24:06Z 2348.64 2017-03-08T10:24:09Z 2343.83 2017-03-08T10:24:12Z 2340.47 2017-03-08T10:24:13Z 2338.54 2017-03-08T10:24:15Z 2332.78 2017-03-08T10:24:18Z 2327.49 2017-03-08T10:24:20Z 2323.16 2017-03-08T10:24:22Z 2322.68 2017-03-08T10:24:23Z 2315.95 2017-03-08T10:24:26Z 2311.63 2017-03-08T10:24:28Z 2308.74 2017-03-08T10:24:30Z 2306.34 2017-03-08T10:24:32Z 2304.9 2017-03-08T10:24:33Z 2301.53 2017-03-08T10:24:35Z 2297.21 2017-03-08T10:24:37Z 2297.69 2017-03-08T10:24:38Z 2293.84 2017-03-08T10:24:47Z 2294.8 2017-03-08T10:25:06Z 2294.8 2017-03-08T10:25:08Z 2290.96 2017-03-08T10:25:18Z 2290 2017-03-08T10:25:19Z 2288.56 2017-03-08T10:25:21Z 2287.11 2017-03-08T10:25:23Z 2283.27 2017-03-08T10:25:26Z 2280.38 2017-03-08T10:25:28Z 2277.5 2017-03-08T10:25:29Z 2277.02 2017-03-08T10:25:30Z 2273.17 2017-03-08T10:25:32Z 2268.85 2017-03-08T10:25:36Z 2264.52 2017-03-08T10:25:39Z 2260.68 2017-03-08T10:25:42Z 2254.91 2017-03-08T10:25:45Z 2251.54 2017-03-08T10:25:48Z 2246.74 2017-03-08T10:25:51Z 2243.37 2017-03-08T10:25:54Z 2239.53 2017-03-08T10:25:56Z 2235.2 2017-03-08T10:25:59Z 2234.24 2017-03-08T10:26:00Z 2229.43 2017-03-08T10:26:03Z 2226.55 2017-03-08T10:26:04Z 2225.11 2017-03-08T10:26:05Z 2223.67 2017-03-08T10:26:06Z 2218.38 2017-03-08T10:26:09Z 2216.46 2017-03-08T10:26:10Z 2215.01 2017-03-08T10:26:11Z 2213.57 2017-03-08T10:26:12Z 2212.13 2017-03-08T10:26:14Z 2209.73 2017-03-08T10:26:17Z 2207.81 2017-03-08T10:26:21Z 2204.92 2017-03-08T10:26:27Z 2202.52 2017-03-08T10:26:30Z 2201.08 2017-03-08T10:26:32Z 2199.15 2017-03-08T10:26:34Z 2196.75 2017-03-08T10:26:36Z 2193.39 2017-03-08T10:26:38Z 2190.5 2017-03-08T10:26:40Z 2186.18 2017-03-08T10:26:42Z 2183.77 2017-03-08T10:26:44Z 2180.89 2017-03-08T10:26:47Z 2178.97 2017-03-08T10:26:49Z 2175.6 2017-03-08T10:26:52Z 2175.12 2017-03-08T10:26:53Z 2175.12 2017-03-08T10:26:54Z 2171.27 2017-03-08T10:26:58Z 2168.87 2017-03-08T10:26:59Z 2168.39 2017-03-08T10:27:00Z 2166.47 2017-03-08T10:27:02Z 2165.03 2017-03-08T10:27:03Z 2159.74 2017-03-08T10:27:09Z 2156.37 2017-03-08T10:27:12Z 2152.05 2017-03-08T10:27:15Z 2150.13 2017-03-08T10:27:16Z 2146.28 2017-03-08T10:27:19Z 2142.44 2017-03-08T10:27:21Z 2142.44 2017-03-08T10:27:22Z 2140.99 2017-03-08T10:27:23Z 2140.51 2017-03-08T10:27:24Z 2140.03 2017-03-08T10:27:26Z 2138.11 2017-03-08T10:27:31Z 2139.55 2017-03-08T10:27:47Z 2139.55 2017-03-08T10:28:00Z 2139.55 2017-03-08T10:28:01Z 2138.11 2017-03-08T10:28:02Z 2137.63 2017-03-08T10:28:03Z 2135.23 2017-03-08T10:28:04Z 2134.74 2017-03-08T10:28:06Z 2128.5 2017-03-08T10:28:10Z 2126.09 2017-03-08T10:28:11Z 2124.65 2017-03-08T10:28:12Z 2121.29 2017-03-08T10:28:16Z 2120.32 2017-03-08T10:28:17Z 2118.4 2017-03-08T10:28:21Z 2116.96 2017-03-08T10:28:25Z 2116.96 2017-03-08T10:28:26Z 2117.44 2017-03-08T10:28:27Z 2117.92 2017-03-08T10:28:38Z 2117.44 2017-03-08T10:28:53Z 2117.92 2017-03-08T10:29:06Z 2117.92 2017-03-08T10:29:19Z 2117.44 2017-03-08T10:29:39Z 2117.44 2017-03-08T10:29:56Z 2117.44 2017-03-08T10:30:14Z 2117.44 2017-03-08T10:30:30Z 2116.96 2017-03-08T10:30:49Z 2113.6 2017-03-08T10:30:52Z 2117.44 2017-03-08T10:30:53Z 2116.48 2017-03-08T10:30:55Z 2116.48 2017-03-08T10:30:56Z 2120.32 2017-03-08T10:31:01Z 2123.21 2017-03-08T10:31:03Z 2127.53 2017-03-08T10:31:07Z 2130.9 2017-03-08T10:31:09Z 2134.26 2017-03-08T10:31:14Z 2137.63 2017-03-08T10:31:19Z 2140.99 2017-03-08T10:31:23Z 2144.84 2017-03-08T10:31:27Z 2148.68 2017-03-08T10:31:31Z 2152.05 2017-03-08T10:31:34Z 2154.93 2017-03-08T10:31:37Z 2158.3 2017-03-08T10:31:42Z 2161.66 2017-03-08T10:31:47Z 2165.03 2017-03-08T10:31:51Z 2168.87 2017-03-08T10:31:56Z 2170.31 2017-03-08T10:31:57Z 2173.68 2017-03-08T10:32:00Z 2175.6 2017-03-08T10:32:02Z 2178.97 2017-03-08T10:32:07Z 2182.33 2017-03-08T10:32:11Z 2186.18 2017-03-08T10:32:15Z 2189.54 2017-03-08T10:32:19Z 2192.42 2017-03-08T10:32:22Z 2196.75 2017-03-08T10:32:26Z 2201.08 2017-03-08T10:32:29Z 2261.16 2017-03-08T10:33:06Z 2268.37 2017-03-08T10:33:10Z 2275.58 2017-03-08T10:33:14Z 2285.67 2017-03-08T10:33:19Z 2291.92 2017-03-08T10:33:23Z 2296.73 2017-03-08T10:33:27Z 2301.05 2017-03-08T10:33:32Z 2306.34 2017-03-08T10:33:36Z 2312.11 2017-03-08T10:33:41Z 2316.91 2017-03-08T10:33:45Z 2322.68 2017-03-08T10:33:49Z 2327.01 2017-03-08T10:33:58Z 2330.85 2017-03-08T10:34:03Z 2333.74 2017-03-08T10:34:07Z 2336.62 2017-03-08T10:34:11Z 2340.95 2017-03-08T10:34:20Z 2345.27 2017-03-08T10:34:29Z 2351.04 2017-03-08T10:34:37Z 2353.93 2017-03-08T10:34:42Z 2359.69 2017-03-08T10:34:46Z 2364.98 2017-03-08T10:34:50Z 2371.71 2017-03-08T10:34:55Z 2377 2017-03-08T10:34:59Z 2383.25 2017-03-08T10:35:03Z 2388.05 2017-03-08T10:35:08Z 2392.86 2017-03-08T10:35:12Z 2399.11 2017-03-08T10:35:16Z 2404.88 2017-03-08T10:35:21Z 2410.16 2017-03-08T10:35:25Z 2417.85 2017-03-08T10:35:30Z 2422.66 2017-03-08T10:35:34Z 2429.39 2017-03-08T10:35:38Z 2433.71 2017-03-08T10:35:43Z 2440.44 2017-03-08T10:35:47Z 2446.21 2017-03-08T10:35:51Z 2452.46 2017-03-08T10:35:56Z 2456.31 2017-03-08T10:36:00Z 2460.15 2017-03-08T10:36:04Z 2460.15 2017-03-08T10:36:05Z 2459.67 2017-03-08T10:36:09Z 2458.23 2017-03-08T10:36:14Z 2456.79 2017-03-08T10:36:23Z 2456.31 2017-03-08T10:36:47Z 2454.86 2017-03-08T10:36:56Z 2451.02 2017-03-08T10:37:04Z 2451.02 2017-03-08T10:37:05Z 2446.69 2017-03-08T10:37:09Z 2441.89 2017-03-08T10:37:14Z 2436.6 2017-03-08T10:37:18Z 2428.91 2017-03-08T10:37:22Z 2422.18 2017-03-08T10:37:27Z 2417.85 2017-03-08T10:37:31Z 2412.57 2017-03-08T10:37:36Z 2401.03 2017-03-08T10:37:44Z 2393.82 2017-03-08T10:37:49Z 2387.09 2017-03-08T10:37:53Z 2380.36 2017-03-08T10:37:58Z 2373.63 2017-03-08T10:38:02Z 2372.19 2017-03-08T10:38:07Z 2373.15 2017-03-08T10:38:26Z 2368.35 2017-03-08T10:38:35Z 2364.02 2017-03-08T10:38:39Z 2356.81 2017-03-08T10:38:43Z 2356.81 2017-03-08T10:38:44Z 2350.56 2017-03-08T10:38:48Z 2340.95 2017-03-08T10:38:57Z 2332.3 2017-03-08T10:39:01Z 2326.53 2017-03-08T10:39:06Z 2317.88 2017-03-08T10:39:15Z 2311.15 2017-03-08T10:39:24Z 2307.3 2017-03-08T10:39:28Z 2302.01 2017-03-08T10:39:33Z 2292.88 2017-03-08T10:39:42Z 2288.08 2017-03-08T10:39:46Z 2283.27 2017-03-08T10:39:50Z 2283.27 2017-03-08T10:39:51Z 2283.27 2017-03-08T10:40:09Z 2282.31 2017-03-08T10:40:28Z 2281.83 2017-03-08T10:40:43Z 2274.14 2017-03-08T10:40:51Z 2274.14 2017-03-08T10:40:52Z 2268.37 2017-03-08T10:40:56Z 2263.08 2017-03-08T10:41:00Z 2257.79 2017-03-08T10:41:05Z 2244.33 2017-03-08T10:41:14Z 2239.05 2017-03-08T10:41:18Z 2227.51 2017-03-08T10:41:27Z 2221.74 2017-03-08T10:41:31Z 2212.61 2017-03-08T10:41:39Z 2212.61 2017-03-08T10:41:40Z 2212.61 2017-03-08T10:41:54Z 2212.13 2017-03-08T10:41:59Z 2204.44 2017-03-08T10:42:08Z 2197.23 2017-03-08T10:42:12Z 2192.42 2017-03-08T10:42:16Z 2186.18 2017-03-08T10:42:21Z 2180.41 2017-03-08T10:42:25Z 2174.16 2017-03-08T10:42:30Z 2159.74 2017-03-08T10:42:38Z 2159.74 2017-03-08T10:42:39Z 2154.93 2017-03-08T10:42:43Z 2150.61 2017-03-08T10:42:47Z 2149.65 2017-03-08T10:42:48Z 2147.24 2017-03-08T10:42:52Z 2142.44 2017-03-08T10:42:57Z 2137.15 2017-03-08T10:43:01Z 2133.78 2017-03-08T10:43:06Z 2129.46 2017-03-08T10:43:10Z 2128.02 2017-03-08T10:43:11Z 2128.5 2017-03-08T10:43:19Z 2130.42 2017-03-08T10:43:57Z 2132.34 2017-03-08T10:44:25Z 2132.82 2017-03-08T10:44:39Z 2127.53 2017-03-08T10:44:48Z 2123.21 2017-03-08T10:44:53Z 2121.77 2017-03-08T10:44:57Z 2121.77 2017-03-08T10:44:58Z 2122.25 2017-03-08T10:45:02Z 2122.73 2017-03-08T10:45:21Z 2122.73 2017-03-08T10:45:49Z 2122.73 2017-03-08T10:46:13Z 2122.73 2017-03-08T10:46:36Z 2122.73 2017-03-08T10:46:45Z 2121.29 2017-03-08T10:47:05Z 2123.69 2017-03-08T10:47:09Z 2135.23 2017-03-08T10:47:18Z 2138.11 2017-03-08T10:47:27Z 2142.44 2017-03-08T10:47:35Z 2142.44 2017-03-08T10:47:36Z 2148.2 2017-03-08T10:47:44Z 2151.57 2017-03-08T10:47:49Z 2154.45 2017-03-08T10:47:53Z 2159.26 2017-03-08T10:47:58Z 2163.1 2017-03-08T10:48:02Z 2167.91 2017-03-08T10:48:06Z 2172.72 2017-03-08T10:48:10Z 2175.12 2017-03-08T10:48:15Z 2178.97 2017-03-08T10:48:24Z 2183.77 2017-03-08T10:48:32Z 2186.66 2017-03-08T10:48:37Z 2193.87 2017-03-08T10:48:46Z 2198.67 2017-03-08T10:48:50Z 2203 2017-03-08T10:48:54Z 2208.77 2017-03-08T10:48:59Z 2213.57 2017-03-08T10:49:03Z 2220.3 2017-03-08T10:49:08Z 2225.11 2017-03-08T10:49:12Z 2231.84 2017-03-08T10:49:16Z 2236.16 2017-03-08T10:49:21Z 2241.45 2017-03-08T10:49:25Z 2245.3 2017-03-08T10:49:29Z 2251.06 2017-03-08T10:49:34Z 2255.39 2017-03-08T10:49:38Z 2262.12 2017-03-08T10:49:43Z 2268.37 2017-03-08T10:49:47Z 2274.14 2017-03-08T10:49:51Z 2279.42 2017-03-08T10:49:56Z 2283.75 2017-03-08T10:50:00Z 2289.04 2017-03-08T10:50:04Z 2293.84 2017-03-08T10:50:09Z 2299.61 2017-03-08T10:50:13Z 2304.9 2017-03-08T10:50:17Z 2310.67 2017-03-08T10:50:22Z 2317.4 2017-03-08T10:50:26Z 2320.76 2017-03-08T10:50:31Z 2325.09 2017-03-08T10:50:35Z 2328.93 2017-03-08T10:50:39Z 2333.74 2017-03-08T10:50:44Z 2338.54 2017-03-08T10:50:52Z 2342.87 2017-03-08T10:51:01Z 2346.23 2017-03-08T10:51:06Z 2348.16 2017-03-08T10:51:10Z 2353.44 2017-03-08T10:51:18Z 2356.33 2017-03-08T10:51:28Z 2358.25 2017-03-08T10:51:32Z 2362.58 2017-03-08T10:51:41Z 2364.5 2017-03-08T10:51:45Z 2367.38 2017-03-08T10:51:49Z 2370.27 2017-03-08T10:51:54Z 2372.67 2017-03-08T10:52:03Z 2374.11 2017-03-08T10:52:07Z 2377.96 2017-03-08T10:52:16Z 2382.76 2017-03-08T10:52:24Z 2386.13 2017-03-08T10:52:29Z 2389.49 2017-03-08T10:52:38Z 2391.9 2017-03-08T10:52:42Z 2392.86 2017-03-08T10:52:47Z 2394.3 2017-03-08T10:52:59Z 2394.78 2017-03-08T10:53:09Z 2393.34 2017-03-08T10:53:14Z 2392.86 2017-03-08T10:53:38Z 2389.01 2017-03-08T10:53:47Z 2388.05 2017-03-08T10:53:51Z 2387.09 2017-03-08T10:53:55Z 2386.13 2017-03-08T10:54:00Z 2382.76 2017-03-08T10:54:22Z 2381.32 2017-03-08T10:54:26Z 2377.96 2017-03-08T10:54:30Z 2376.52 2017-03-08T10:54:31Z 2373.15 2017-03-08T10:54:35Z 2367.86 2017-03-08T10:54:40Z 2363.54 2017-03-08T10:54:44Z 2359.21 2017-03-08T10:54:49Z 2355.37 2017-03-08T10:54:53Z 2349.6 2017-03-08T10:54:58Z 2345.75 2017-03-08T10:55:02Z 2345.27 2017-03-08T10:55:03Z 2341.91 2017-03-08T10:55:07Z 2338.54 2017-03-08T10:55:12Z 2335.18 2017-03-08T10:55:16Z 2330.85 2017-03-08T10:55:21Z 2326.05 2017-03-08T10:55:25Z 2323.16 2017-03-08T10:55:30Z 2317.88 2017-03-08T10:55:34Z 2314.51 2017-03-08T10:55:39Z 2303.94 2017-03-08T10:55:48Z 2301.05 2017-03-08T10:55:52Z 2290.96 2017-03-08T10:56:01Z 2283.75 2017-03-08T10:56:09Z 2282.31 2017-03-08T10:56:10Z 2273.17 2017-03-08T10:56:18Z 2267.89 2017-03-08T10:56:22Z 2259.24 2017-03-08T10:56:27Z 2255.87 2017-03-08T10:56:31Z 2253.95 2017-03-08T10:56:32Z 2242.89 2017-03-08T10:56:40Z 2233.76 2017-03-08T10:56:49Z 2227.51 2017-03-08T10:56:53Z 2220.3 2017-03-08T10:56:57Z 2216.94 2017-03-08T10:57:02Z 2217.42 2017-03-08T10:57:30Z 2217.9 2017-03-08T10:57:45Z 2213.57 2017-03-08T10:57:53Z 2213.57 2017-03-08T10:57:54Z 2210.69 2017-03-08T10:57:58Z 2196.75 2017-03-08T10:58:07Z 2190.02 2017-03-08T10:58:11Z 2181.37 2017-03-08T10:58:15Z 2172.24 2017-03-08T10:58:20Z 2165.99 2017-03-08T10:58:24Z 2157.82 2017-03-08T10:58:33Z 2154.45 2017-03-08T10:58:37Z 2153.97 2017-03-08T10:58:42Z 2151.09 2017-03-08T10:58:50Z 2150.13 2017-03-08T10:58:55Z 2141.95 2017-03-08T10:59:03Z 2139.07 2017-03-08T10:59:12Z 2138.59 2017-03-08T10:59:30Z 2137.63 2017-03-08T10:59:53Z 2139.07 2017-03-08T10:59:59Z 2154.45 2017-03-08T11:00:12Z 2159.26 2017-03-08T11:00:16Z 2164.06 2017-03-08T11:00:20Z 2170.31 2017-03-08T11:00:25Z 2177.04 2017-03-08T11:00:29Z 2182.81 2017-03-08T11:00:33Z 2190.98 2017-03-08T11:00:38Z 2195.79 2017-03-08T11:00:42Z 2201.56 2017-03-08T11:00:47Z 2206.36 2017-03-08T11:00:51Z 2212.61 2017-03-08T11:00:55Z 2218.38 2017-03-08T11:01:00Z 2226.07 2017-03-08T11:01:04Z 2232.32 2017-03-08T11:01:08Z 2240.49 2017-03-08T11:01:13Z 2247.7 2017-03-08T11:01:17Z 2252.03 2017-03-08T11:01:22Z 2258.27 2017-03-08T11:01:26Z 2263.56 2017-03-08T11:01:30Z 2270.29 2017-03-08T11:01:35Z 2276.54 2017-03-08T11:01:39Z 2282.79 2017-03-08T11:01:44Z 2286.15 2017-03-08T11:01:48Z 2289.52 2017-03-08T11:01:52Z 2293.36 2017-03-08T11:01:57Z 2297.21 2017-03-08T11:02:01Z 2301.53 2017-03-08T11:02:06Z 2303.46 2017-03-08T11:02:15Z 2304.9 2017-03-08T11:02:19Z 2308.74 2017-03-08T11:02:28Z 2310.19 2017-03-08T11:02:54Z 2315.47 2017-03-08T11:03:03Z 2321.72 2017-03-08T11:03:07Z 2326.53 2017-03-08T11:03:11Z 2330.85 2017-03-08T11:03:16Z 2333.74 2017-03-08T11:03:20Z 2338.06 2017-03-08T11:03:24Z 2341.43 2017-03-08T11:03:29Z 2346.72 2017-03-08T11:03:33Z 2351.04 2017-03-08T11:03:37Z 2357.29 2017-03-08T11:03:42Z 2363.06 2017-03-08T11:03:46Z 2368.35 2017-03-08T11:03:50Z 2375.55 2017-03-08T11:03:55Z 2379.88 2017-03-08T11:03:59Z 2385.65 2017-03-08T11:04:04Z 2389.97 2017-03-08T11:04:08Z 2396.22 2017-03-08T11:04:12Z 2401.51 2017-03-08T11:04:17Z 2408.24 2017-03-08T11:04:21Z 2415.45 2017-03-08T11:04:25Z 2420.26 2017-03-08T11:04:30Z 2426.99 2017-03-08T11:04:34Z 2431.79 2017-03-08T11:04:39Z 2439 2017-03-08T11:04:43Z 2444.77 2017-03-08T11:04:47Z 2451.02 2017-03-08T11:04:52Z 2455.82 2017-03-08T11:04:56Z 2461.59 2017-03-08T11:05:00Z 2462.55 2017-03-08T11:05:01Z 2466.4 2017-03-08T11:05:05Z 2473.13 2017-03-08T11:05:09Z 2479.38 2017-03-08T11:05:13Z 2485.63 2017-03-08T11:05:18Z 2490.43 2017-03-08T11:05:22Z 2496.68 2017-03-08T11:05:27Z 2503.41 2017-03-08T11:05:31Z 2509.18 2017-03-08T11:05:35Z 2516.39 2017-03-08T11:05:40Z 2520.71 2017-03-08T11:05:44Z 2524.08 2017-03-08T11:05:48Z 2525.04 2017-03-08T11:05:49Z 2528.89 2017-03-08T11:05:53Z 2532.73 2017-03-08T11:05:57Z 2533.21 2017-03-08T11:05:58Z 2534.17 2017-03-08T11:06:16Z 2535.13 2017-03-08T11:06:39Z 2535.13 2017-03-08T11:06:40Z 2534.17 2017-03-08T11:06:53Z 2532.25 2017-03-08T11:06:54Z 2528.89 2017-03-08T11:07:16Z 2530.81 2017-03-08T11:07:20Z 2529.37 2017-03-08T11:07:24Z 2526.48 2017-03-08T11:07:37Z 2526.48 2017-03-08T11:07:38Z 2521.68 2017-03-08T11:08:00Z 2521.19 2017-03-08T11:08:09Z 2516.39 2017-03-08T11:08:27Z 2514.47 2017-03-08T11:08:32Z 2512.06 2017-03-08T11:08:36Z 2512.06 2017-03-08T11:08:37Z 2510.14 2017-03-08T11:08:41Z 2504.85 2017-03-08T11:08:46Z 2498.12 2017-03-08T11:08:55Z 2497.64 2017-03-08T11:08:59Z 2497.16 2017-03-08T11:09:17Z 2495.72 2017-03-08T11:09:40Z 2495.72 2017-03-08T11:09:41Z 2493.8 2017-03-08T11:09:45Z 2490.43 2017-03-08T11:09:54Z 2487.07 2017-03-08T11:10:06Z 2487.07 2017-03-08T11:10:11Z 2483.7 2017-03-08T11:10:20Z 2483.7 2017-03-08T11:10:21Z 2480.34 2017-03-08T11:10:25Z 2476.01 2017-03-08T11:10:30Z 2472.65 2017-03-08T11:10:34Z 2472.65 2017-03-08T11:10:47Z 2472.17 2017-03-08T11:10:57Z 2470.24 2017-03-08T11:11:06Z 2466.88 2017-03-08T11:11:15Z 2462.07 2017-03-08T11:11:19Z 2455.82 2017-03-08T11:11:23Z 2453.42 2017-03-08T11:11:24Z 2447.17 2017-03-08T11:11:28Z 2437.08 2017-03-08T11:11:36Z 2432.27 2017-03-08T11:11:41Z 2423.62 2017-03-08T11:11:45Z 2416.89 2017-03-08T11:11:50Z 2401.99 2017-03-08T11:11:59Z 2394.78 2017-03-08T11:12:03Z 2393.82 2017-03-08T11:12:08Z 2392.38 2017-03-08T11:12:12Z 2388.05 2017-03-08T11:12:21Z 2382.76 2017-03-08T11:12:25Z 2375.07 2017-03-08T11:12:29Z 2374.11 2017-03-08T11:12:30Z 2370.27 2017-03-08T11:12:34Z 2361.62 2017-03-08T11:12:43Z 2356.81 2017-03-08T11:12:47Z 2355.37 2017-03-08T11:12:52Z 2355.85 2017-03-08T11:13:24Z 2356.81 2017-03-08T11:14:06Z 2355.37 2017-03-08T11:14:30Z 2351.52 2017-03-08T11:14:34Z 2341.91 2017-03-08T11:14:43Z 2335.18 2017-03-08T11:14:47Z 2329.41 2017-03-08T11:14:52Z 2325.09 2017-03-08T11:14:56Z 2319.8 2017-03-08T11:15:00Z 2314.51 2017-03-08T11:15:05Z 2306.34 2017-03-08T11:15:09Z 2299.61 2017-03-08T11:15:14Z 2293.36 2017-03-08T11:15:18Z 2286.63 2017-03-08T11:15:22Z 2281.83 2017-03-08T11:15:27Z 2275.58 2017-03-08T11:15:36Z 2271.73 2017-03-08T11:15:40Z 2266.45 2017-03-08T11:15:44Z 2261.64 2017-03-08T11:15:49Z 2261.64 2017-03-08T11:15:58Z 2257.31 2017-03-08T11:16:11Z 2256.35 2017-03-08T11:16:30Z 2256.83 2017-03-08T11:17:07Z 2257.31 2017-03-08T11:17:45Z 2257.31 2017-03-08T11:17:59Z 2251.54 2017-03-08T11:18:04Z 2241.45 2017-03-08T11:18:08Z 2233.28 2017-03-08T11:18:13Z 2220.78 2017-03-08T11:18:17Z 2209.25 2017-03-08T11:18:22Z 2197.71 2017-03-08T11:18:26Z 2190.98 2017-03-08T11:18:30Z 2178 2017-03-08T11:18:35Z 2148.68 2017-03-08T11:18:48Z 2145.32 2017-03-08T11:18:57Z 2146.28 2017-03-08T11:19:14Z 2146.76 2017-03-08T11:19:37Z 2146.28 2017-03-08T11:19:56Z 2145.32 2017-03-08T11:20:01Z 2143.4 2017-03-08T11:20:05Z 2141.47 2017-03-08T11:20:10Z 2139.55 2017-03-08T11:20:14Z 2137.15 2017-03-08T11:20:18Z 2133.78 2017-03-08T11:20:27Z 2130.9 2017-03-08T11:20:36Z 2131.38 2017-03-08T11:20:48Z 2131.38 2017-03-08T11:21:08Z 2131.38 2017-03-08T11:21:35Z 2131.38 2017-03-08T11:22:07Z 2130.42 2017-03-08T11:22:21Z 2136.19 2017-03-08T11:22:35Z 2140.99 2017-03-08T11:22:39Z 2143.88 2017-03-08T11:22:43Z 2150.13 2017-03-08T11:22:48Z 2153.49 2017-03-08T11:23:01Z 2155.41 2017-03-08T11:23:05Z 2159.26 2017-03-08T11:23:10Z 2164.55 2017-03-08T11:23:18Z 2168.39 2017-03-08T11:23:27Z 2169.83 2017-03-08T11:23:31Z 2174.64 2017-03-08T11:23:39Z 2178.48 2017-03-08T11:23:44Z 2181.85 2017-03-08T11:23:48Z 2186.18 2017-03-08T11:23:53Z 2189.54 2017-03-08T11:23:57Z 2193.39 2017-03-08T11:24:01Z 2199.15 2017-03-08T11:24:05Z 2204.44 2017-03-08T11:24:10Z 2210.21 2017-03-08T11:24:14Z 2216.94 2017-03-08T11:24:19Z 2222.71 2017-03-08T11:24:23Z 2229.92 2017-03-08T11:24:27Z 2236.16 2017-03-08T11:24:32Z 2241.93 2017-03-08T11:24:36Z 2246.74 2017-03-08T11:24:40Z 2252.99 2017-03-08T11:24:45Z 2258.27 2017-03-08T11:24:49Z 2265.96 2017-03-08T11:24:54Z 2271.73 2017-03-08T11:24:58Z 2279.42 2017-03-08T11:25:02Z 2285.67 2017-03-08T11:25:07Z 2294.32 2017-03-08T11:25:11Z 2302.98 2017-03-08T11:25:15Z 2309.22 2017-03-08T11:25:20Z 2314.51 2017-03-08T11:25:24Z 2319.8 2017-03-08T11:25:29Z 2326.05 2017-03-08T11:25:33Z 2330.37 2017-03-08T11:25:37Z 2330.85 2017-03-08T11:25:55Z 2332.3 2017-03-08T11:26:13Z 2333.74 2017-03-08T11:26:17Z 2336.62 2017-03-08T11:26:26Z 2340.95 2017-03-08T11:26:35Z 2346.72 2017-03-08T11:26:43Z 2349.6 2017-03-08T11:26:48Z 2356.33 2017-03-08T11:26:57Z 2359.69 2017-03-08T11:27:01Z 2364.02 2017-03-08T11:27:05Z 2369.31 2017-03-08T11:27:10Z 2373.63 2017-03-08T11:27:14Z 2379.4 2017-03-08T11:27:19Z 2384.69 2017-03-08T11:27:23Z 2387.57 2017-03-08T11:27:28Z 2391.42 2017-03-08T11:27:36Z 2394.3 2017-03-08T11:27:41Z 2392.86 2017-03-08T11:27:54Z 2389.49 2017-03-08T11:28:03Z 2387.09 2017-03-08T11:28:16Z 2384.21 2017-03-08T11:28:25Z 2382.28 2017-03-08T11:28:29Z 2386.13 2017-03-08T11:28:51Z 2392.38 2017-03-08T11:29:00Z 2396.22 2017-03-08T11:29:04Z 2400.55 2017-03-08T11:29:09Z 2406.32 2017-03-08T11:29:13Z 2411.6 2017-03-08T11:29:17Z 2418.33 2017-03-08T11:29:22Z 2425.54 2017-03-08T11:29:26Z 2431.31 2017-03-08T11:29:31Z 2437.56 2017-03-08T11:29:35Z 2440.44 2017-03-08T11:29:39Z 2445.25 2017-03-08T11:29:44Z 2449.1 2017-03-08T11:29:48Z 2454.38 2017-03-08T11:29:53Z 2459.19 2017-03-08T11:29:57Z 2463.04 2017-03-08T11:30:02Z 2465.92 2017-03-08T11:30:06Z 2469.28 2017-03-08T11:30:10Z 2474.09 2017-03-08T11:30:15Z 2477.94 2017-03-08T11:30:19Z 2482.74 2017-03-08T11:30:23Z 2488.03 2017-03-08T11:30:28Z 2492.84 2017-03-08T11:30:32Z 2499.08 2017-03-08T11:30:37Z 2503.89 2017-03-08T11:30:41Z 2510.62 2017-03-08T11:30:45Z 2517.83 2017-03-08T11:30:50Z 2523.6 2017-03-08T11:30:54Z 2531.29 2017-03-08T11:30:59Z 2537.06 2017-03-08T11:31:03Z 2545.23 2017-03-08T11:31:08Z 2551 2017-03-08T11:31:12Z 2559.65 2017-03-08T11:31:16Z 2565.42 2017-03-08T11:31:21Z 2572.63 2017-03-08T11:31:25Z 2579.84 2017-03-08T11:31:29Z 2586.08 2017-03-08T11:31:34Z 2593.29 2017-03-08T11:31:38Z 2601.46 2017-03-08T11:31:43Z 2608.19 2017-03-08T11:31:47Z 2614.44 2017-03-08T11:31:52Z 2619.73 2017-03-08T11:31:56Z 2625.02 2017-03-08T11:32:00Z 2625.98 2017-03-08T11:32:01Z 2630.3 2017-03-08T11:32:05Z 2634.15 2017-03-08T11:32:10Z 2634.15 2017-03-08T11:32:14Z 2634.15 2017-03-08T11:32:27Z 2632.71 2017-03-08T11:32:37Z 2632.23 2017-03-08T11:33:09Z 2632.23 2017-03-08T11:33:10Z 2631.27 2017-03-08T11:33:14Z 2629.34 2017-03-08T11:33:18Z 2625.02 2017-03-08T11:33:22Z 2623.58 2017-03-08T11:33:23Z 2619.25 2017-03-08T11:33:27Z 2613.48 2017-03-08T11:33:31Z 2613.48 2017-03-08T11:33:32Z 2609.16 2017-03-08T11:33:36Z 2609.16 2017-03-08T11:33:49Z 2609.16 2017-03-08T11:34:08Z 2605.79 2017-03-08T11:34:13Z 2600.98 2017-03-08T11:34:18Z 2597.14 2017-03-08T11:34:22Z 2589.93 2017-03-08T11:34:27Z 2579.84 2017-03-08T11:34:35Z 2572.63 2017-03-08T11:34:40Z 2565.42 2017-03-08T11:34:44Z 2556.28 2017-03-08T11:34:49Z 2551 2017-03-08T11:34:53Z 2544.27 2017-03-08T11:34:57Z 2543.31 2017-03-08T11:34:58Z 2541.86 2017-03-08T11:35:02Z 2538.98 2017-03-08T11:35:06Z 2533.69 2017-03-08T11:35:11Z 2526 2017-03-08T11:35:19Z 2526.48 2017-03-08T11:35:29Z 2524.56 2017-03-08T11:35:37Z 2523.12 2017-03-08T11:36:02Z 2519.27 2017-03-08T11:36:06Z 2508.22 2017-03-08T11:36:15Z 2503.41 2017-03-08T11:36:19Z 2501.01 2017-03-08T11:36:24Z 2496.2 2017-03-08T11:36:28Z 2488.99 2017-03-08T11:36:32Z 2483.7 2017-03-08T11:36:37Z 2474.09 2017-03-08T11:36:41Z 2459.19 2017-03-08T11:36:50Z 2454.86 2017-03-08T11:36:54Z 2448.13 2017-03-08T11:36:59Z 2445.25 2017-03-08T11:37:03Z 2445.25 2017-03-08T11:37:07Z 2445.73 2017-03-08T11:37:31Z 2442.85 2017-03-08T11:37:40Z 2437.56 2017-03-08T11:37:44Z 2437.56 2017-03-08T11:37:45Z 2432.27 2017-03-08T11:37:49Z 2427.47 2017-03-08T11:37:53Z 2422.18 2017-03-08T11:38:02Z 2411.6 2017-03-08T11:38:11Z 2406.32 2017-03-08T11:38:15Z 2400.55 2017-03-08T11:38:20Z 2394.3 2017-03-08T11:38:24Z 2389.01 2017-03-08T11:38:29Z 2386.61 2017-03-08T11:38:33Z 2384.69 2017-03-08T11:38:47Z 2375.07 2017-03-08T11:38:52Z 2365.94 2017-03-08T11:38:56Z 2351.04 2017-03-08T11:39:05Z 2345.27 2017-03-08T11:39:09Z 2339.99 2017-03-08T11:39:13Z 2331.81 2017-03-08T11:39:18Z 2326.05 2017-03-08T11:39:22Z 2312.11 2017-03-08T11:39:31Z 2304.9 2017-03-08T11:39:36Z 2300.09 2017-03-08T11:39:40Z 2287.11 2017-03-08T11:39:49Z 2278.94 2017-03-08T11:39:53Z 2267.89 2017-03-08T11:40:02Z 2261.16 2017-03-08T11:40:07Z 2248.66 2017-03-08T11:40:19Z 2241.93 2017-03-08T11:40:24Z 2241.93 2017-03-08T11:40:28Z 2241.93 2017-03-08T11:40:29Z 2242.41 2017-03-08T11:40:33Z 2242.41 2017-03-08T11:40:38Z 2241.93 2017-03-08T11:40:56Z 2242.89 2017-03-08T11:41:19Z 2245.3 2017-03-08T11:41:42Z 2247.7 2017-03-08T11:42:15Z 2248.66 2017-03-08T11:42:43Z 2251.06 2017-03-08T11:43:34Z 2252.51 2017-03-08T11:43:47Z 2251.06 2017-03-08T12:08:17Z 2251.06 2017-03-08T12:08:36Z 2251.06 2017-03-08T12:09:04Z 2250.58 2017-03-08T12:09:41Z 2251.54 2017-03-08T12:10:14Z 2251.54 2017-03-08T12:10:47Z 2251.54 2017-03-08T12:11:29Z 2251.06 2017-03-08T12:12:06Z 2250.1 2017-03-08T12:12:11Z 2249.14 2017-03-08T12:12:34Z 2247.22 2017-03-08T12:13:02Z 2248.66 2017-03-08T12:13:17Z 2250.58 2017-03-08T12:13:36Z 2250.1 2017-03-08T12:13:59Z 2250.1 2017-03-08T12:14:22Z 2250.1 2017-03-08T12:14:55Z 2250.1 2017-03-08T12:15:32Z 2249.62 2017-03-08T12:16:19Z 2249.14 2017-03-08T12:17:02Z 2248.66 2017-03-08T12:17:53Z 2247.7 2017-03-08T12:18:40Z 2246.74 2017-03-08T12:19:37Z 2246.74 2017-03-08T12:20:33Z 2245.3 2017-03-08T12:21:40Z 2244.33 2017-03-08T12:22:45Z 2243.85 2017-03-08T12:23:32Z 2242.89 2017-03-08T12:24:19Z 2242.89 2017-03-08T12:24:38Z 2242.89 2017-03-08T12:25:01Z 2242.41 2017-03-08T12:25:25Z 2240.97 2017-03-08T12:25:30Z 2239.53 2017-03-08T12:25:35Z 2239.05 2017-03-08T12:26:02Z 2238.57 2017-03-08T12:26:31Z 2240.01 2017-03-08T12:27:03Z 2240.49 2017-03-08T12:27:27Z 2240.49 2017-03-08T12:28:00Z 2240.01 2017-03-08T12:28:33Z 2240.01 2017-03-08T12:28:48Z 2240.01 2017-03-08T12:28:53Z 2238.57 2017-03-08T12:29:02Z 2236.16 2017-03-08T12:29:24Z 2233.76 2017-03-08T12:29:33Z 2229.92 2017-03-08T12:29:38Z 2225.11 2017-03-08T12:29:47Z 2222.71 2017-03-08T12:29:51Z 2218.86 2017-03-08T12:29:56Z 2209.73 2017-03-08T12:30:05Z 2206.84 2017-03-08T12:30:09Z 2203 2017-03-08T12:30:13Z 2199.63 2017-03-08T12:30:18Z 2193.87 2017-03-08T12:30:27Z 2186.18 2017-03-08T12:30:36Z 2182.33 2017-03-08T12:30:40Z 2178.48 2017-03-08T12:30:45Z 2174.16 2017-03-08T12:30:49Z 2170.31 2017-03-08T12:30:54Z 2162.14 2017-03-08T12:31:03Z 2156.86 2017-03-08T12:31:07Z 2153.97 2017-03-08T12:31:12Z 2149.16 2017-03-08T12:31:20Z 2144.84 2017-03-08T12:31:26Z 2139.55 2017-03-08T12:31:34Z 2137.63 2017-03-08T12:31:39Z 2138.11 2017-03-08T12:32:00Z 2137.63 2017-03-08T12:32:19Z 2136.67 2017-03-08T12:32:52Z 2136.67 2017-03-08T12:32:53Z 2139.55 2017-03-08T12:33:03Z 2143.88 2017-03-08T12:33:06Z 2147.72 2017-03-08T12:33:11Z 2153.01 2017-03-08T12:33:15Z 2157.82 2017-03-08T12:33:20Z 2161.18 2017-03-08T12:33:24Z 2166.95 2017-03-08T12:33:29Z 2168.87 2017-03-08T12:33:33Z 2171.76 2017-03-08T12:33:38Z 2178 2017-03-08T12:33:46Z 2181.37 2017-03-08T12:33:51Z 2184.73 2017-03-08T12:34:00Z 2189.54 2017-03-08T12:34:08Z 2193.39 2017-03-08T12:34:13Z 2197.23 2017-03-08T12:34:17Z 2202.52 2017-03-08T12:34:22Z 2206.36 2017-03-08T12:34:31Z 2212.13 2017-03-08T12:34:40Z 2215.5 2017-03-08T12:34:44Z 2220.3 2017-03-08T12:34:49Z 2223.67 2017-03-08T12:34:53Z 2228.95 2017-03-08T12:35:02Z 2232.32 2017-03-08T12:35:06Z 2236.16 2017-03-08T12:35:11Z 2240.01 2017-03-08T12:35:15Z 2244.33 2017-03-08T12:35:20Z 2247.22 2017-03-08T12:35:24Z 2250.58 2017-03-08T12:35:29Z 2256.83 2017-03-08T12:35:38Z 2261.64 2017-03-08T12:35:43Z 2265.48 2017-03-08T12:35:46Z 2266.93 2017-03-08T12:35:47Z 2271.73 2017-03-08T12:35:51Z 2276.54 2017-03-08T12:35:55Z 2280.38 2017-03-08T12:36:00Z 2283.75 2017-03-08T12:36:04Z 2289.52 2017-03-08T12:36:08Z 2293.36 2017-03-08T12:36:13Z 2297.69 2017-03-08T12:36:17Z 2297.69 2017-03-08T12:36:18Z 2301.05 2017-03-08T12:36:22Z 2303.46 2017-03-08T12:36:26Z 2306.82 2017-03-08T12:36:30Z 2310.19 2017-03-08T12:36:35Z 2314.03 2017-03-08T12:36:48Z 2318.36 2017-03-08T12:36:56Z 2321.72 2017-03-08T12:37:01Z 2325.09 2017-03-08T12:37:05Z 2327.97 2017-03-08T12:37:10Z 2333.74 2017-03-08T12:37:18Z 2337.1 2017-03-08T12:37:23Z 2341.91 2017-03-08T12:37:27Z 2346.72 2017-03-08T12:37:32Z 2351.52 2017-03-08T12:37:36Z 2357.77 2017-03-08T12:37:40Z 2361.14 2017-03-08T12:37:45Z 2364.98 2017-03-08T12:37:49Z 2368.83 2017-03-08T12:37:54Z 2373.15 2017-03-08T12:37:58Z 2377.48 2017-03-08T12:38:02Z 2383.25 2017-03-08T12:38:07Z 2389.49 2017-03-08T12:38:11Z 2394.78 2017-03-08T12:38:15Z 2395.74 2017-03-08T12:38:16Z 2399.59 2017-03-08T12:38:20Z 2402.95 2017-03-08T12:38:24Z 2408.24 2017-03-08T12:38:28Z 2412.57 2017-03-08T12:38:33Z 2418.81 2017-03-08T12:38:37Z 2424.1 2017-03-08T12:38:42Z 2430.83 2017-03-08T12:38:46Z 2435.64 2017-03-08T12:38:50Z 2440.44 2017-03-08T12:38:55Z 2445.73 2017-03-08T12:38:59Z 2451.02 2017-03-08T12:39:04Z 2457.27 2017-03-08T12:39:08Z 2461.59 2017-03-08T12:39:12Z 2466.4 2017-03-08T12:39:17Z 2471.21 2017-03-08T12:39:21Z 2477.45 2017-03-08T12:39:26Z 2483.7 2017-03-08T12:39:30Z 2488.99 2017-03-08T12:39:34Z 2496.2 2017-03-08T12:39:39Z 2501.97 2017-03-08T12:39:43Z 2507.26 2017-03-08T12:39:47Z 2511.58 2017-03-08T12:39:52Z 2517.35 2017-03-08T12:39:56Z 2522.64 2017-03-08T12:40:00Z 2529.37 2017-03-08T12:40:05Z 2534.65 2017-03-08T12:40:09Z 2542.34 2017-03-08T12:40:14Z 2546.19 2017-03-08T12:40:18Z 2547.63 2017-03-08T12:40:35Z 2547.63 2017-03-08T12:40:36Z 2546.19 2017-03-08T12:40:46Z 2543.31 2017-03-08T12:41:03Z 2543.31 2017-03-08T12:41:08Z 2541.38 2017-03-08T12:41:13Z 2537.54 2017-03-08T12:41:22Z 2533.21 2017-03-08T12:41:30Z 2527.44 2017-03-08T12:41:39Z 2520.71 2017-03-08T12:41:44Z 2514.47 2017-03-08T12:41:48Z 2509.18 2017-03-08T12:41:52Z 2509.18 2017-03-08T12:41:53Z 2505.33 2017-03-08T12:41:57Z 2499.08 2017-03-08T12:42:01Z 2488.99 2017-03-08T12:42:10Z 2476.97 2017-03-08T12:42:19Z 2468.8 2017-03-08T12:42:28Z 2465.92 2017-03-08T12:42:33Z 2456.31 2017-03-08T12:42:41Z 2451.02 2017-03-08T12:42:46Z 2445.25 2017-03-08T12:42:50Z 2445.25 2017-03-08T12:43:04Z 2445.25 2017-03-08T12:43:14Z 2442.85 2017-03-08T12:43:23Z 2439.96 2017-03-08T12:43:27Z 2434.68 2017-03-08T12:43:31Z 2434.68 2017-03-08T12:43:32Z 2429.39 2017-03-08T12:43:36Z 2422.66 2017-03-08T12:43:40Z 2415.93 2017-03-08T12:43:45Z 2405.84 2017-03-08T12:43:53Z 2405.36 2017-03-08T12:43:54Z 2399.59 2017-03-08T12:43:58Z 2395.74 2017-03-08T12:44:02Z 2391.42 2017-03-08T12:44:07Z 2388.53 2017-03-08T12:44:11Z 2388.53 2017-03-08T12:44:16Z 2389.01 2017-03-08T12:44:34Z 2389.49 2017-03-08T12:44:49Z 2384.69 2017-03-08T12:44:58Z 2375.55 2017-03-08T12:45:02Z 2366.42 2017-03-08T12:45:07Z 2361.62 2017-03-08T12:45:11Z 2354.41 2017-03-08T12:45:15Z 2346.72 2017-03-08T12:45:20Z 2341.43 2017-03-08T12:45:24Z 2334.22 2017-03-08T12:45:29Z 2326.53 2017-03-08T12:45:33Z 2321.24 2017-03-08T12:45:38Z 2313.07 2017-03-08T12:45:42Z 2308.26 2017-03-08T12:45:47Z 2302.98 2017-03-08T12:45:51Z 2298.17 2017-03-08T12:45:55Z 2294.32 2017-03-08T12:46:00Z 2287.11 2017-03-08T12:46:04Z 2280.87 2017-03-08T12:46:09Z 2265 2017-03-08T12:46:22Z 2260.68 2017-03-08T12:46:27Z 2255.87 2017-03-08T12:46:31Z 2246.74 2017-03-08T12:46:36Z 2244.82 2017-03-08T12:46:40Z 2244.82 2017-03-08T12:47:02Z 2246.26 2017-03-08T12:47:21Z 2248.18 2017-03-08T12:47:26Z 2249.62 2017-03-08T12:47:30Z 2252.03 2017-03-08T12:47:35Z 2256.35 2017-03-08T12:47:43Z 2259.72 2017-03-08T12:47:52Z 2262.12 2017-03-08T12:47:57Z 2265.48 2017-03-08T12:48:06Z 2268.85 2017-03-08T12:48:14Z 2273.17 2017-03-08T12:48:23Z 2275.58 2017-03-08T12:48:28Z 2278.46 2017-03-08T12:48:33Z 2283.27 2017-03-08T12:48:41Z 2286.15 2017-03-08T12:48:46Z 2289.04 2017-03-08T12:48:55Z 2291.92 2017-03-08T12:49:04Z 2295.28 2017-03-08T12:49:13Z 2298.65 2017-03-08T12:49:22Z 2302.49 2017-03-08T12:49:31Z 2306.82 2017-03-08T12:49:40Z 2311.63 2017-03-08T12:49:49Z 2317.4 2017-03-08T12:49:58Z 2323.16 2017-03-08T12:50:07Z 2327.01 2017-03-08T12:50:16Z 2330.37 2017-03-08T12:50:25Z 2331.81 2017-03-08T12:50:29Z 2335.18 2017-03-08T12:50:38Z 2339.99 2017-03-08T12:50:47Z 2344.31 2017-03-08T12:50:56Z 2349.6 2017-03-08T12:51:05Z 2356.33 2017-03-08T12:51:14Z 2360.65 2017-03-08T12:51:18Z 2364.98 2017-03-08T12:51:23Z 2369.79 2017-03-08T12:51:27Z 2373.63 2017-03-08T12:51:32Z 2378.44 2017-03-08T12:51:36Z 2382.76 2017-03-08T12:51:41Z 2386.13 2017-03-08T12:51:45Z 2389.97 2017-03-08T12:51:50Z 2394.3 2017-03-08T12:51:54Z 2397.67 2017-03-08T12:51:59Z 2401.99 2017-03-08T12:52:03Z 2406.32 2017-03-08T12:52:08Z 2410.16 2017-03-08T12:52:12Z 2414.97 2017-03-08T12:52:17Z 2420.74 2017-03-08T12:52:21Z 2425.06 2017-03-08T12:52:26Z 2428.43 2017-03-08T12:52:30Z 2434.68 2017-03-08T12:52:35Z 2439 2017-03-08T12:52:39Z 2443.81 2017-03-08T12:52:44Z 2449.1 2017-03-08T12:52:48Z 2453.42 2017-03-08T12:52:53Z 2458.23 2017-03-08T12:52:57Z 2461.59 2017-03-08T12:53:02Z 2466.88 2017-03-08T12:53:11Z 2473.13 2017-03-08T12:53:20Z 2478.9 2017-03-08T12:53:29Z 2485.15 2017-03-08T12:53:38Z 2489.47 2017-03-08T12:53:43Z 2492.36 2017-03-08T12:53:47Z 2495.72 2017-03-08T12:53:51Z 2499.08 2017-03-08T12:53:56Z 2502.93 2017-03-08T12:54:00Z 2506.29 2017-03-08T12:54:05Z 2510.14 2017-03-08T12:54:09Z 2513.98 2017-03-08T12:54:14Z 2517.35 2017-03-08T12:54:18Z 2521.19 2017-03-08T12:54:22Z 2524.56 2017-03-08T12:54:27Z 2529.85 2017-03-08T12:54:36Z 2533.69 2017-03-08T12:54:44Z 2537.06 2017-03-08T12:54:53Z 2540.42 2017-03-08T12:54:58Z 2544.75 2017-03-08T12:55:07Z 2547.63 2017-03-08T12:55:16Z 2548.11 2017-03-08T12:55:20Z 2546.67 2017-03-08T12:55:29Z 2541.86 2017-03-08T12:55:42Z 2539.94 2017-03-08T12:55:47Z 2532.25 2017-03-08T12:55:51Z 2527.44 2017-03-08T12:55:56Z 2521.19 2017-03-08T12:56:05Z 2515.91 2017-03-08T12:56:09Z 2507.74 2017-03-08T12:56:14Z 2496.68 2017-03-08T12:56:23Z 2488.51 2017-03-08T12:56:27Z 2482.26 2017-03-08T12:56:31Z 2473.61 2017-03-08T12:56:36Z 2469.28 2017-03-08T12:56:40Z 2464 2017-03-08T12:56:45Z 2447.65 2017-03-08T12:56:53Z 2439 2017-03-08T12:56:58Z 2439 2017-03-08T12:56:59Z 2430.83 2017-03-08T12:57:03Z 2417.85 2017-03-08T12:57:11Z 2416.89 2017-03-08T12:57:12Z 2406.8 2017-03-08T12:57:21Z 2399.11 2017-03-08T12:57:25Z 2386.61 2017-03-08T12:57:30Z 2381.8 2017-03-08T12:57:34Z 2376.52 2017-03-08T12:57:43Z 2377 2017-03-08T12:58:16Z 2372.19 2017-03-08T12:58:25Z 2366.9 2017-03-08T12:58:29Z 2361.14 2017-03-08T12:58:33Z 2358.25 2017-03-08T12:58:38Z 2352.48 2017-03-08T12:58:42Z 2349.12 2017-03-08T12:58:46Z 2344.31 2017-03-08T12:58:51Z 2339.99 2017-03-08T12:58:55Z 2337.1 2017-03-08T12:59:00Z 2332.78 2017-03-08T12:59:04Z 2327.97 2017-03-08T12:59:08Z 2321.24 2017-03-08T12:59:13Z 2315.47 2017-03-08T12:59:22Z 2305.86 2017-03-08T12:59:30Z 2304.42 2017-03-08T12:59:50Z 2297.21 2017-03-08T12:59:54Z 2292.4 2017-03-08T12:59:59Z 2286.15 2017-03-08T13:00:03Z 2282.31 2017-03-08T13:00:07Z 2278.94 2017-03-08T13:00:12Z 2274.14 2017-03-08T13:00:16Z 2267.89 2017-03-08T13:00:25Z 2262.6 2017-03-08T13:00:29Z 2248.18 2017-03-08T13:00:43Z 2245.78 2017-03-08T13:00:47Z 2242.89 2017-03-08T13:00:52Z 2241.93 2017-03-08T13:00:56Z 2241.93 2017-03-08T13:01:14Z 2241.93 2017-03-08T13:01:47Z 2241.93 2017-03-08T13:02:19Z 2241.93 2017-03-08T13:03:02Z 2241.93 2017-03-08T13:03:50Z 2241.45 2017-03-08T13:04:21Z 2241.45 2017-03-08T13:04:50Z 2240.49 2017-03-08T13:04:55Z 2242.89 2017-03-08T13:05:04Z 2244.82 2017-03-08T13:05:09Z 2247.22 2017-03-08T13:05:13Z 2253.47 2017-03-08T13:05:27Z 2254.43 2017-03-08T13:05:31Z 2257.31 2017-03-08T13:05:39Z 2257.31 2017-03-08T13:05:40Z 2259.72 2017-03-08T13:05:44Z 2263.56 2017-03-08T13:05:53Z 2267.89 2017-03-08T13:06:01Z 2269.81 2017-03-08T13:06:06Z 2274.14 2017-03-08T13:06:15Z 2278.94 2017-03-08T13:06:24Z 2282.31 2017-03-08T13:06:32Z 2282.31 2017-03-08T13:06:33Z 2283.75 2017-03-08T13:06:37Z 2287.11 2017-03-08T13:06:46Z 2290.48 2017-03-08T13:06:55Z 2294.8 2017-03-08T13:07:04Z 2298.65 2017-03-08T13:07:13Z 2302.98 2017-03-08T13:07:21Z 2305.38 2017-03-08T13:07:26Z 2310.19 2017-03-08T13:07:35Z 2315.47 2017-03-08T13:07:44Z 2319.8 2017-03-08T13:07:53Z 2323.16 2017-03-08T13:08:02Z 2326.53 2017-03-08T13:08:10Z 2330.85 2017-03-08T13:08:19Z 2330.85 2017-03-08T13:08:20Z 2332.78 2017-03-08T13:08:24Z 2335.18 2017-03-08T13:08:29Z 2339.51 2017-03-08T13:08:37Z 2342.39 2017-03-08T13:08:42Z 2347.2 2017-03-08T13:08:50Z 2352 2017-03-08T13:08:55Z 2355.37 2017-03-08T13:09:00Z 2360.17 2017-03-08T13:09:04Z 2364.98 2017-03-08T13:09:09Z 2368.35 2017-03-08T13:09:13Z 2373.15 2017-03-08T13:09:18Z 2377.48 2017-03-08T13:09:22Z 2382.28 2017-03-08T13:09:27Z 2385.65 2017-03-08T13:09:31Z 2390.46 2017-03-08T13:09:36Z 2394.78 2017-03-08T13:09:40Z 2398.63 2017-03-08T13:09:45Z 2403.91 2017-03-08T13:09:49Z 2407.76 2017-03-08T13:09:54Z 2412.09 2017-03-08T13:09:58Z 2416.41 2017-03-08T13:10:03Z 2423.14 2017-03-08T13:10:07Z 2426.99 2017-03-08T13:10:12Z 2430.83 2017-03-08T13:10:16Z 2436.6 2017-03-08T13:10:21Z 2441.41 2017-03-08T13:10:25Z 2446.69 2017-03-08T13:10:29Z 2451.02 2017-03-08T13:10:34Z 2454.38 2017-03-08T13:10:38Z 2458.71 2017-03-08T13:10:43Z 2463.04 2017-03-08T13:10:52Z 2466.88 2017-03-08T13:10:57Z 2471.21 2017-03-08T13:11:05Z 2474.09 2017-03-08T13:11:10Z 2478.42 2017-03-08T13:11:15Z 2481.3 2017-03-08T13:11:19Z 2484.18 2017-03-08T13:11:23Z 2488.03 2017-03-08T13:11:28Z 2490.91 2017-03-08T13:11:32Z 2494.76 2017-03-08T13:11:37Z 2501.97 2017-03-08T13:11:46Z 2505.81 2017-03-08T13:11:50Z 2508.7 2017-03-08T13:11:55Z 2513.02 2017-03-08T13:11:59Z 2517.35 2017-03-08T13:12:04Z 2520.23 2017-03-08T13:12:08Z 2523.6 2017-03-08T13:12:12Z 2528.89 2017-03-08T13:12:21Z 2532.73 2017-03-08T13:12:30Z 2535.61 2017-03-08T13:12:35Z 2537.06 2017-03-08T13:12:39Z 2542.34 2017-03-08T13:12:48Z 2545.71 2017-03-08T13:13:01Z 2545.71 2017-03-08T13:13:15Z 2543.79 2017-03-08T13:13:21Z 2543.79 2017-03-08T13:13:26Z 2543.31 2017-03-08T13:13:35Z 2542.34 2017-03-08T13:13:39Z 2540.9 2017-03-08T13:13:44Z 2538.98 2017-03-08T13:13:49Z 2537.06 2017-03-08T13:13:54Z 2534.17 2017-03-08T13:14:03Z 2532.25 2017-03-08T13:14:12Z 2529.85 2017-03-08T13:14:30Z 2527.92 2017-03-08T13:14:51Z 2527.92 2017-03-08T13:15:14Z 2528.89 2017-03-08T13:15:23Z 2526.48 2017-03-08T13:15:28Z 2522.16 2017-03-08T13:15:41Z 2513.98 2017-03-08T13:15:50Z 2510.62 2017-03-08T13:15:59Z 2509.18 2017-03-08T13:16:04Z 2506.77 2017-03-08T13:16:13Z 2498.12 2017-03-08T13:16:22Z 2470.73 2017-03-08T13:16:31Z 2459.67 2017-03-08T13:16:40Z 2451.98 2017-03-08T13:16:44Z 2446.69 2017-03-08T13:16:49Z 2439.48 2017-03-08T13:16:53Z 2430.35 2017-03-08T13:16:58Z 2421.7 2017-03-08T13:17:02Z 2413.05 2017-03-08T13:17:07Z 2408.24 2017-03-08T13:17:11Z 2401.03 2017-03-08T13:17:15Z 2395.26 2017-03-08T13:17:20Z 2388.05 2017-03-08T13:17:24Z 2385.65 2017-03-08T13:17:29Z 2385.65 2017-03-08T13:17:52Z 2385.17 2017-03-08T13:18:15Z 2385.17 2017-03-08T13:18:16Z 2385.17 2017-03-08T13:18:20Z 2384.69 2017-03-08T13:18:33Z 2384.69 2017-03-08T13:18:34Z 2383.25 2017-03-08T13:18:39Z 2377 2017-03-08T13:18:48Z 2362.58 2017-03-08T13:19:01Z 2355.37 2017-03-08T13:19:05Z 2349.12 2017-03-08T13:19:10Z 2345.27 2017-03-08T13:19:14Z 2339.99 2017-03-08T13:19:19Z 2330.85 2017-03-08T13:19:23Z 2323.64 2017-03-08T13:19:27Z 2320.28 2017-03-08T13:19:32Z 2313.07 2017-03-08T13:19:40Z 2307.78 2017-03-08T13:19:45Z 2301.53 2017-03-08T13:19:49Z 2301.53 2017-03-08T13:19:50Z 2298.17 2017-03-08T13:19:58Z 2294.8 2017-03-08T13:20:02Z 2294.32 2017-03-08T13:20:07Z 2294.32 2017-03-08T13:20:25Z 2295.77 2017-03-08T13:20:54Z 2294.32 2017-03-08T13:20:59Z 2292.88 2017-03-08T13:21:45Z 2293.84 2017-03-08T13:22:50Z 2293.84 2017-03-08T13:22:51Z 2293.36 2017-03-08T13:23:27Z 2293.36 2017-03-08T13:23:56Z 2284.23 2017-03-08T13:24:05Z 2277.98 2017-03-08T13:24:09Z 2277.98 2017-03-08T13:24:10Z 2273.66 2017-03-08T13:24:14Z 2269.33 2017-03-08T13:24:18Z 2266.45 2017-03-08T13:24:23Z 2260.68 2017-03-08T13:24:27Z 2256.35 2017-03-08T13:24:31Z 2247.7 2017-03-08T13:24:36Z 2239.05 2017-03-08T13:24:45Z 2234.72 2017-03-08T13:24:49Z 2231.36 2017-03-08T13:24:58Z 2230.88 2017-03-08T13:25:12Z 2230.88 2017-03-08T13:25:25Z 2233.76 2017-03-08T13:25:35Z 2236.16 2017-03-08T13:25:40Z 2237.61 2017-03-08T13:25:44Z 2240.49 2017-03-08T13:25:49Z 2245.3 2017-03-08T13:26:02Z 2249.14 2017-03-08T13:26:11Z 2252.51 2017-03-08T13:26:19Z 2254.43 2017-03-08T13:26:24Z 2258.75 2017-03-08T13:26:33Z 2261.16 2017-03-08T13:26:37Z 2265.96 2017-03-08T13:26:46Z 2271.25 2017-03-08T13:26:55Z 2273.17 2017-03-08T13:26:59Z 2275.1 2017-03-08T13:27:04Z 2278.94 2017-03-08T13:27:17Z 2280.87 2017-03-08T13:27:21Z 2284.71 2017-03-08T13:27:30Z 2287.59 2017-03-08T13:27:34Z 2290.96 2017-03-08T13:27:43Z 2295.77 2017-03-08T13:27:52Z 2300.57 2017-03-08T13:28:01Z 2305.38 2017-03-08T13:28:09Z 2308.26 2017-03-08T13:28:14Z 2313.07 2017-03-08T13:28:23Z 2315.95 2017-03-08T13:28:32Z 2317.88 2017-03-08T13:28:36Z 2321.72 2017-03-08T13:28:45Z 2325.57 2017-03-08T13:28:53Z 2327.97 2017-03-08T13:28:58Z 2333.26 2017-03-08T13:29:07Z 2337.58 2017-03-08T13:29:15Z 2342.39 2017-03-08T13:29:24Z 2347.2 2017-03-08T13:29:29Z 2350.56 2017-03-08T13:29:33Z 2354.89 2017-03-08T13:29:37Z 2355.85 2017-03-08T13:29:51Z 2356.33 2017-03-08T13:30:33Z 2357.29 2017-03-08T13:31:05Z 2360.17 2017-03-08T13:31:16Z 2363.54 2017-03-08T13:31:20Z 2366.9 2017-03-08T13:31:24Z 2370.75 2017-03-08T13:31:29Z 2375.07 2017-03-08T13:31:33Z 2378.92 2017-03-08T13:31:37Z 2382.76 2017-03-08T13:31:42Z 2387.09 2017-03-08T13:31:46Z 2390.46 2017-03-08T13:31:51Z 2394.3 2017-03-08T13:31:55Z 2398.63 2017-03-08T13:31:59Z 2402.95 2017-03-08T13:32:04Z 2407.28 2017-03-08T13:32:08Z 2411.6 2017-03-08T13:32:13Z 2415.93 2017-03-08T13:32:17Z 2420.26 2017-03-08T13:32:21Z 2425.54 2017-03-08T13:32:26Z 2428.91 2017-03-08T13:32:30Z 2434.2 2017-03-08T13:32:35Z 2440.44 2017-03-08T13:32:39Z 2444.29 2017-03-08T13:32:43Z 2449.1 2017-03-08T13:32:48Z 2452.46 2017-03-08T13:32:52Z 2457.75 2017-03-08T13:33:01Z 2462.07 2017-03-08T13:33:10Z 2467.36 2017-03-08T13:33:19Z 2470.73 2017-03-08T13:33:23Z 2473.61 2017-03-08T13:33:27Z 2476.49 2017-03-08T13:33:32Z 2479.86 2017-03-08T13:33:36Z 2483.22 2017-03-08T13:33:41Z 2486.59 2017-03-08T13:33:45Z 2489.95 2017-03-08T13:33:49Z 2492.84 2017-03-08T13:33:54Z 2496.68 2017-03-08T13:33:58Z 2500.53 2017-03-08T13:34:03Z 2503.41 2017-03-08T13:34:07Z 2507.74 2017-03-08T13:34:11Z 2511.1 2017-03-08T13:34:16Z 2514.95 2017-03-08T13:34:21Z 2518.79 2017-03-08T13:34:25Z 2522.64 2017-03-08T13:34:34Z 2524.56 2017-03-08T13:34:38Z 2526.96 2017-03-08T13:34:43Z 2528.89 2017-03-08T13:34:47Z 2533.69 2017-03-08T13:34:56Z 2535.61 2017-03-08T13:35:00Z 2538.98 2017-03-08T13:35:05Z 2542.82 2017-03-08T13:35:13Z 2541.38 2017-03-08T13:35:14Z 2541.38 2017-03-08T13:35:26Z 2541.38 2017-03-08T13:35:27Z 2542.82 2017-03-08T13:35:46Z 2542.82 2017-03-08T13:35:51Z 2543.31 2017-03-08T13:36:00Z 2539.46 2017-03-08T13:36:09Z 2538.02 2017-03-08T13:36:14Z 2533.21 2017-03-08T13:36:23Z 2533.21 2017-03-08T13:36:27Z 2530.81 2017-03-08T13:36:37Z 2528.4 2017-03-08T13:37:03Z 2530.33 2017-03-08T13:37:08Z 2527.92 2017-03-08T13:37:21Z 2525.04 2017-03-08T13:37:30Z 2522.16 2017-03-08T13:37:51Z 2522.16 2017-03-08T13:37:52Z 2518.79 2017-03-08T13:38:05Z 2513.98 2017-03-08T13:38:14Z 2513.02 2017-03-08T13:38:15Z 2511.1 2017-03-08T13:38:19Z 2508.7 2017-03-08T13:38:24Z 2506.77 2017-03-08T13:38:29Z 2503.41 2017-03-08T13:38:33Z 2502.45 2017-03-08T13:38:34Z 2500.05 2017-03-08T13:38:38Z 2496.2 2017-03-08T13:38:42Z 2492.84 2017-03-08T13:38:47Z 2486.59 2017-03-08T13:38:56Z 2477.94 2017-03-08T13:39:09Z 2473.13 2017-03-08T13:39:13Z 2469.76 2017-03-08T13:39:18Z 2463.52 2017-03-08T13:39:22Z 2457.27 2017-03-08T13:39:27Z 2451.02 2017-03-08T13:39:31Z 2450.54 2017-03-08T13:39:32Z 2447.65 2017-03-08T13:39:36Z 2444.29 2017-03-08T13:39:41Z 2440.44 2017-03-08T13:39:46Z 2434.2 2017-03-08T13:39:55Z 2431.31 2017-03-08T13:40:00Z 2426.02 2017-03-08T13:40:04Z 2426.02 2017-03-08T13:40:05Z 2421.7 2017-03-08T13:40:09Z 2418.33 2017-03-08T13:40:14Z 2416.41 2017-03-08T13:40:18Z 2412.09 2017-03-08T13:40:31Z 2403.43 2017-03-08T13:40:45Z 2399.59 2017-03-08T13:40:49Z 2394.78 2017-03-08T13:40:53Z 2389.01 2017-03-08T13:40:58Z 2385.17 2017-03-08T13:41:02Z 2383.73 2017-03-08T13:41:03Z 2382.28 2017-03-08T13:41:07Z 2380.84 2017-03-08T13:41:11Z 2380.84 2017-03-08T13:41:20Z 2378.92 2017-03-08T13:41:35Z 2375.07 2017-03-08T13:41:39Z 2371.23 2017-03-08T13:41:44Z 2365.94 2017-03-08T13:41:48Z 2360.17 2017-03-08T13:41:53Z 2355.37 2017-03-08T13:41:57Z 2350.56 2017-03-08T13:42:02Z 2346.23 2017-03-08T13:42:06Z 2345.27 2017-03-08T13:42:07Z 2340.95 2017-03-08T13:42:11Z 2335.66 2017-03-08T13:42:15Z 2334.7 2017-03-08T13:42:16Z 2330.85 2017-03-08T13:42:20Z 2325.57 2017-03-08T13:42:24Z 2325.09 2017-03-08T13:42:25Z 2321.72 2017-03-08T13:42:29Z 2318.36 2017-03-08T13:42:33Z 2317.88 2017-03-08T13:42:34Z 2314.03 2017-03-08T13:42:43Z 2306.34 2017-03-08T13:42:55Z 2305.86 2017-03-08T13:42:56Z 2301.05 2017-03-08T13:43:08Z 2299.13 2017-03-08T13:43:23Z 2291.44 2017-03-08T13:43:32Z 2287.11 2017-03-08T13:43:36Z 2281.83 2017-03-08T13:43:40Z 2277.02 2017-03-08T13:43:45Z 2271.73 2017-03-08T13:43:49Z 2267.89 2017-03-08T13:43:54Z 2263.56 2017-03-08T13:43:58Z 2257.79 2017-03-08T13:44:03Z 2257.31 2017-03-08T13:44:07Z 2256.83 2017-03-08T13:44:30Z 2256.83 2017-03-08T13:45:17Z 2256.35 2017-03-08T13:45:51Z 2256.35 2017-03-08T13:46:00Z 2254.91 2017-03-08T13:46:05Z 2251.54 2017-03-08T13:46:09Z 2247.7 2017-03-08T13:46:13Z 2247.7 2017-03-08T13:46:14Z 2244.33 2017-03-08T13:46:18Z 2232.32 2017-03-08T13:46:31Z 2229.92 2017-03-08T13:46:36Z 2228.95 2017-03-08T13:46:40Z 2227.51 2017-03-08T13:46:53Z 2227.03 2017-03-08T13:46:58Z 2226.07 2017-03-08T13:47:02Z 2225.59 2017-03-08T13:47:06Z 2225.59 2017-03-08T13:47:07Z 2222.22 2017-03-08T13:47:16Z 2221.26 2017-03-08T13:47:20Z 2218.86 2017-03-08T13:47:29Z 2216.46 2017-03-08T13:47:34Z 2203 2017-03-08T13:47:47Z 2198.19 2017-03-08T13:47:52Z 2184.25 2017-03-08T13:48:05Z 2174.16 2017-03-08T13:48:14Z 2170.79 2017-03-08T13:48:18Z 2166.47 2017-03-08T13:48:23Z 2154.93 2017-03-08T13:48:36Z 2148.2 2017-03-08T13:48:41Z 2144.84 2017-03-08T13:48:45Z 2140.03 2017-03-08T13:48:50Z 2133.78 2017-03-08T13:48:59Z 2131.86 2017-03-08T13:49:03Z 2126.57 2017-03-08T13:49:08Z 2125.13 2017-03-08T13:49:12Z 2124.17 2017-03-08T13:49:20Z 2123.69 2017-03-08T13:49:48Z 2123.69 2017-03-08T13:50:03Z 2123.69 2017-03-08T13:50:07Z 2122.73 2017-03-08T13:50:31Z 2122.25 2017-03-08T13:50:48Z 2122.73 2017-03-08T13:51:03Z 2122.73 2017-03-08T13:51:17Z 2122.73 2017-03-08T13:51:32Z 2124.17 2017-03-08T13:51:51Z 2125.61 2017-03-08T13:51:56Z 2129.94 2017-03-08T13:52:05Z 2137.15 2017-03-08T13:52:14Z 2144.36 2017-03-08T13:52:23Z 2148.2 2017-03-08T13:52:27Z 2152.05 2017-03-08T13:52:31Z 2155.41 2017-03-08T13:52:36Z 2160.7 2017-03-08T13:52:45Z 2165.99 2017-03-08T13:52:53Z 2170.79 2017-03-08T13:53:02Z 2173.68 2017-03-08T13:53:07Z 2177.52 2017-03-08T13:53:12Z 2180.41 2017-03-08T13:53:16Z 2183.77 2017-03-08T13:53:20Z 2188.58 2017-03-08T13:53:25Z 2193.87 2017-03-08T13:53:34Z 2198.67 2017-03-08T13:53:43Z 2202.52 2017-03-08T13:53:47Z 2206.36 2017-03-08T13:53:52Z 2211.65 2017-03-08T13:54:01Z 2216.94 2017-03-08T13:54:10Z 2220.3 2017-03-08T13:54:14Z 2224.15 2017-03-08T13:54:19Z 2228.47 2017-03-08T13:54:23Z 2232.32 2017-03-08T13:54:27Z 2235.68 2017-03-08T13:54:32Z 2239.05 2017-03-08T13:54:36Z 2242.89 2017-03-08T13:54:41Z 2247.22 2017-03-08T13:54:46Z 2250.1 2017-03-08T13:54:50Z 2255.39 2017-03-08T13:54:54Z 2258.75 2017-03-08T13:54:58Z 2263.56 2017-03-08T13:55:03Z 2266.93 2017-03-08T13:55:07Z 2271.73 2017-03-08T13:55:12Z 2276.06 2017-03-08T13:55:16Z 2281.35 2017-03-08T13:55:21Z 2285.67 2017-03-08T13:55:26Z 2289.52 2017-03-08T13:55:35Z 2292.88 2017-03-08T13:55:39Z 2296.25 2017-03-08T13:55:44Z 2299.61 2017-03-08T13:55:57Z 2303.94 2017-03-08T13:56:07Z 2307.3 2017-03-08T13:56:11Z 2310.19 2017-03-08T13:56:16Z 2314.03 2017-03-08T13:56:21Z 2319.32 2017-03-08T13:56:29Z 2324.61 2017-03-08T13:56:34Z 2331.81 2017-03-08T13:56:43Z 2337.1 2017-03-08T13:56:47Z 2341.91 2017-03-08T13:56:52Z 2346.23 2017-03-08T13:56:56Z 2349.12 2017-03-08T13:57:01Z 2352.96 2017-03-08T13:57:06Z 2357.77 2017-03-08T13:57:10Z 2363.06 2017-03-08T13:57:15Z 2367.38 2017-03-08T13:57:19Z 2372.67 2017-03-08T13:57:24Z 2378.44 2017-03-08T13:57:29Z 2383.25 2017-03-08T13:57:33Z 2386.61 2017-03-08T13:57:38Z 2391.9 2017-03-08T13:57:42Z 2396.7 2017-03-08T13:57:47Z 2402.47 2017-03-08T13:57:51Z 2408.24 2017-03-08T13:57:56Z 2414.01 2017-03-08T13:58:01Z 2418.33 2017-03-08T13:58:05Z 2423.62 2017-03-08T13:58:10Z 2429.39 2017-03-08T13:58:14Z 2434.2 2017-03-08T13:58:19Z 2440.44 2017-03-08T13:58:23Z 2441.89 2017-03-08T13:58:24Z 2445.73 2017-03-08T13:58:28Z 2450.06 2017-03-08T13:58:32Z 2455.82 2017-03-08T13:58:37Z 2461.11 2017-03-08T13:58:42Z 2466.88 2017-03-08T13:58:46Z 2471.69 2017-03-08T13:58:51Z 2478.42 2017-03-08T13:58:55Z 2485.15 2017-03-08T13:59:00Z 2489.95 2017-03-08T13:59:04Z 2493.8 2017-03-08T13:59:09Z 2500.05 2017-03-08T13:59:13Z 2504.37 2017-03-08T13:59:17Z 2512.06 2017-03-08T13:59:22Z 2517.35 2017-03-08T13:59:27Z 2521.19 2017-03-08T13:59:31Z 2527.44 2017-03-08T13:59:35Z 2529.37 2017-03-08T13:59:40Z 2529.37 2017-03-08T13:59:48Z 2530.81 2017-03-08T13:59:49Z 2530.33 2017-03-08T13:59:53Z 2528.4 2017-03-08T13:59:58Z 2526 2017-03-08T14:00:02Z 2524.08 2017-03-08T14:00:07Z 2522.16 2017-03-08T14:00:11Z 2520.23 2017-03-08T14:00:15Z 2520.23 2017-03-08T14:00:16Z 2519.75 2017-03-08T14:00:20Z 2516.87 2017-03-08T14:00:43Z 2516.87 2017-03-08T14:00:49Z 2512.06 2017-03-08T14:00:58Z 2508.7 2017-03-08T14:01:07Z 2504.85 2017-03-08T14:01:11Z 2498.12 2017-03-08T14:01:16Z 2492.84 2017-03-08T14:01:20Z 2488.03 2017-03-08T14:01:25Z 2482.74 2017-03-08T14:01:29Z 2477.94 2017-03-08T14:01:34Z 2472.65 2017-03-08T14:01:38Z 2468.32 2017-03-08T14:01:43Z 2459.19 2017-03-08T14:01:52Z 2434.68 2017-03-08T14:02:10Z 2431.79 2017-03-08T14:02:18Z 2431.79 2017-03-08T14:02:47Z 2429.87 2017-03-08T14:02:52Z 2427.95 2017-03-08T14:03:01Z 2422.66 2017-03-08T14:03:11Z 2421.22 2017-03-08T14:03:15Z 2420.26 2017-03-08T14:03:20Z 2417.85 2017-03-08T14:03:25Z 2413.05 2017-03-08T14:03:29Z 2409.68 2017-03-08T14:03:33Z 2406.32 2017-03-08T14:03:38Z 2401.51 2017-03-08T14:03:42Z 2398.15 2017-03-08T14:03:47Z 2391.42 2017-03-08T14:03:56Z 2392.38 2017-03-08T14:04:15Z 2386.61 2017-03-08T14:04:24Z 2374.59 2017-03-08T14:04:33Z 2369.79 2017-03-08T14:04:37Z 2365.46 2017-03-08T14:04:42Z 2357.29 2017-03-08T14:04:46Z 2351.52 2017-03-08T14:04:50Z 2347.2 2017-03-08T14:04:55Z 2336.14 2017-03-08T14:05:04Z 2327.01 2017-03-08T14:05:13Z 2326.53 2017-03-08T14:05:26Z 2326.53 2017-03-08T14:05:55Z 2321.72 2017-03-08T14:06:00Z 2316.43 2017-03-08T14:06:05Z 2312.11 2017-03-08T14:06:09Z 2305.38 2017-03-08T14:06:13Z 2300.57 2017-03-08T14:06:18Z 2294.8 2017-03-08T14:06:23Z 2289.52 2017-03-08T14:06:27Z 2280.38 2017-03-08T14:06:31Z 2279.9 2017-03-08T14:06:32Z 2270.77 2017-03-08T14:06:40Z 2264.04 2017-03-08T14:06:45Z 2243.37 2017-03-08T14:07:02Z 2239.53 2017-03-08T14:07:07Z 2234.72 2017-03-08T14:07:11Z 2233.28 2017-03-08T14:07:12Z 2230.88 2017-03-08T14:07:16Z 2227.51 2017-03-08T14:07:21Z 2221.26 2017-03-08T14:07:25Z 2220.78 2017-03-08T14:07:26Z 2217.42 2017-03-08T14:07:30Z 2213.09 2017-03-08T14:07:35Z 2210.69 2017-03-08T14:07:40Z 2207.81 2017-03-08T14:07:45Z 2203.96 2017-03-08T14:07:53Z 2203.96 2017-03-08T14:07:58Z 2203.96 2017-03-08T14:08:17Z 2203.96 2017-03-08T14:09:00Z 2203.48 2017-03-08T14:09:34Z 2197.71 2017-03-08T14:09:43Z 2184.73 2017-03-08T14:09:56Z 2180.41 2017-03-08T14:10:01Z 2174.64 2017-03-08T14:10:05Z 2169.83 2017-03-08T14:10:10Z 2165.99 2017-03-08T14:10:14Z 2159.26 2017-03-08T14:10:18Z 2155.89 2017-03-08T14:10:23Z 2151.09 2017-03-08T14:10:32Z 2146.76 2017-03-08T14:10:36Z 2135.71 2017-03-08T14:10:45Z 2121.77 2017-03-08T14:11:03Z 2119.36 2017-03-08T14:11:07Z 2116 2017-03-08T14:11:12Z 2114.08 2017-03-08T14:11:16Z 2110.71 2017-03-08T14:11:25Z 2110.71 2017-03-08T14:11:43Z 2110.71 2017-03-08T14:12:06Z 2110.71 2017-03-08T14:12:16Z 2110.71 2017-03-08T14:12:21Z 2115.04 2017-03-08T14:12:29Z 2119.84 2017-03-08T14:12:34Z 2124.17 2017-03-08T14:12:38Z 2128.5 2017-03-08T14:12:43Z 2131.86 2017-03-08T14:12:47Z 2136.67 2017-03-08T14:12:51Z 2140.51 2017-03-08T14:12:56Z 2143.4 2017-03-08T14:13:01Z 2145.8 2017-03-08T14:13:05Z 2152.53 2017-03-08T14:13:14Z 2157.34 2017-03-08T14:13:23Z 2162.62 2017-03-08T14:13:31Z 2165.03 2017-03-08T14:13:36Z 2168.39 2017-03-08T14:13:40Z 2171.27 2017-03-08T14:13:45Z 2176.08 2017-03-08T14:13:49Z 2179.45 2017-03-08T14:13:54Z 2183.29 2017-03-08T14:14:02Z 2189.54 2017-03-08T14:14:11Z 2193.39 2017-03-08T14:14:16Z 2196.75 2017-03-08T14:14:20Z 2200.59 2017-03-08T14:14:25Z 2205.88 2017-03-08T14:14:34Z 2208.77 2017-03-08T14:14:38Z 2213.57 2017-03-08T14:14:43Z 2216.94 2017-03-08T14:14:47Z 2222.22 2017-03-08T14:14:51Z 2225.11 2017-03-08T14:14:56Z 2227.99 2017-03-08T14:15:00Z 2231.84 2017-03-08T14:15:05Z 2236.16 2017-03-08T14:15:10Z 2239.53 2017-03-08T14:15:14Z 2243.85 2017-03-08T14:15:18Z 2248.18 2017-03-08T14:15:22Z 2254.43 2017-03-08T14:15:27Z 2258.27 2017-03-08T14:15:31Z 2262.12 2017-03-08T14:15:36Z 2265.96 2017-03-08T14:15:40Z 2269.81 2017-03-08T14:15:44Z 2275.1 2017-03-08T14:15:49Z 2279.42 2017-03-08T14:15:58Z 2283.75 2017-03-08T14:16:03Z 2284.71 2017-03-08T14:16:07Z 2288.08 2017-03-08T14:16:16Z 2290.48 2017-03-08T14:16:25Z 2293.84 2017-03-08T14:16:34Z 2300.57 2017-03-08T14:16:43Z 2302.98 2017-03-08T14:16:47Z 2307.78 2017-03-08T14:16:56Z 2311.15 2017-03-08T14:17:00Z 2314.51 2017-03-08T14:17:05Z 2319.32 2017-03-08T14:17:09Z 2323.16 2017-03-08T14:17:14Z 2327.49 2017-03-08T14:17:18Z 2333.26 2017-03-08T14:17:22Z 2337.1 2017-03-08T14:17:27Z 2341.43 2017-03-08T14:17:31Z 2345.27 2017-03-08T14:17:36Z 2348.64 2017-03-08T14:17:40Z 2353.44 2017-03-08T14:17:45Z 2358.73 2017-03-08T14:17:49Z 2363.06 2017-03-08T14:17:54Z 2368.35 2017-03-08T14:17:58Z 2373.63 2017-03-08T14:18:03Z 2377.48 2017-03-08T14:18:07Z 2382.76 2017-03-08T14:18:11Z 2386.61 2017-03-08T14:18:16Z 2391.9 2017-03-08T14:18:20Z 2396.7 2017-03-08T14:18:25Z 2402.95 2017-03-08T14:18:29Z 2409.2 2017-03-08T14:18:34Z 2413.05 2017-03-08T14:18:38Z 2418.33 2017-03-08T14:18:43Z 2423.62 2017-03-08T14:18:47Z 2427.95 2017-03-08T14:18:51Z 2434.2 2017-03-08T14:18:56Z 2439.96 2017-03-08T14:19:00Z 2443.81 2017-03-08T14:19:05Z 2449.58 2017-03-08T14:19:09Z 2453.9 2017-03-08T14:19:14Z 2465.44 2017-03-08T14:19:22Z 2471.21 2017-03-08T14:19:27Z 2477.94 2017-03-08T14:19:31Z 2482.26 2017-03-08T14:19:36Z 2487.55 2017-03-08T14:19:40Z 2491.87 2017-03-08T14:19:44Z 2498.6 2017-03-08T14:19:49Z 2504.37 2017-03-08T14:19:53Z 2510.62 2017-03-08T14:19:58Z 2515.91 2017-03-08T14:20:02Z 2522.16 2017-03-08T14:20:07Z 2525.52 2017-03-08T14:20:11Z 2526.96 2017-03-08T14:20:29Z 2525.04 2017-03-08T14:20:34Z 2524.08 2017-03-08T14:20:38Z 2522.64 2017-03-08T14:20:43Z 2522.64 2017-03-08T14:20:56Z 2521.68 2017-03-08T14:21:11Z 2516.39 2017-03-08T14:21:20Z 2513.98 2017-03-08T14:21:25Z 2512.54 2017-03-08T14:21:29Z 2508.7 2017-03-08T14:21:38Z 2500.05 2017-03-08T14:21:47Z 2487.07 2017-03-08T14:22:00Z 2481.3 2017-03-08T14:22:04Z 2476.49 2017-03-08T14:22:09Z 2471.69 2017-03-08T14:22:13Z 2464.48 2017-03-08T14:22:22Z 2460.63 2017-03-08T14:22:26Z 2455.82 2017-03-08T14:22:31Z 2450.06 2017-03-08T14:22:35Z 2444.77 2017-03-08T14:22:39Z 2442.37 2017-03-08T14:22:44Z 2437.08 2017-03-08T14:22:48Z 2436.6 2017-03-08T14:22:53Z 2437.56 2017-03-08T14:23:01Z 2437.56 2017-03-08T14:23:02Z 2435.16 2017-03-08T14:23:07Z 2430.83 2017-03-08T14:23:11Z 2427.47 2017-03-08T14:23:16Z 2422.66 2017-03-08T14:23:20Z 2419.3 2017-03-08T14:23:24Z 2414.97 2017-03-08T14:23:29Z 2408.24 2017-03-08T14:23:38Z 2400.55 2017-03-08T14:23:46Z 2400.55 2017-03-08T14:23:47Z 2401.03 2017-03-08T14:24:28Z 2401.03 2017-03-08T14:24:47Z 2398.63 2017-03-08T14:24:52Z 2394.3 2017-03-08T14:24:56Z 2388.05 2017-03-08T14:25:01Z 2384.21 2017-03-08T14:25:05Z 2378.92 2017-03-08T14:25:09Z 2372.67 2017-03-08T14:25:14Z 2365.94 2017-03-08T14:25:18Z 2360.65 2017-03-08T14:25:23Z 2354.89 2017-03-08T14:25:27Z 2350.08 2017-03-08T14:25:32Z 2345.75 2017-03-08T14:25:36Z 2341.91 2017-03-08T14:25:40Z 2336.62 2017-03-08T14:25:45Z 2332.3 2017-03-08T14:25:49Z 2326.05 2017-03-08T14:25:53Z 2322.2 2017-03-08T14:25:54Z 2317.4 2017-03-08T14:25:58Z 2311.63 2017-03-08T14:26:02Z 2298.17 2017-03-08T14:26:11Z 2290.48 2017-03-08T14:26:15Z 2284.23 2017-03-08T14:26:20Z 2279.9 2017-03-08T14:26:24Z 2274.62 2017-03-08T14:26:29Z 2274.62 2017-03-08T14:26:37Z 2274.62 2017-03-08T14:26:47Z 2272.69 2017-03-08T14:26:52Z 2272.21 2017-03-08T14:27:10Z 2268.85 2017-03-08T14:27:15Z 2257.31 2017-03-08T14:27:24Z 2248.18 2017-03-08T14:27:32Z 2244.33 2017-03-08T14:27:37Z 2240.97 2017-03-08T14:27:41Z 2240.49 2017-03-08T14:27:42Z 2237.13 2017-03-08T14:27:46Z 2231.36 2017-03-08T14:27:51Z 2227.51 2017-03-08T14:27:55Z 2226.07 2017-03-08T14:27:56Z 2222.71 2017-03-08T14:28:00Z 2219.34 2017-03-08T14:28:05Z 2217.9 2017-03-08T14:28:09Z 2216.94 2017-03-08T14:28:14Z 2214.05 2017-03-08T14:28:18Z 2213.57 2017-03-08T14:28:41Z 2212.61 2017-03-08T14:29:28Z 2212.61 2017-03-08T14:30:10Z 2212.13 2017-03-08T14:30:43Z 2212.13 2017-03-08T14:31:26Z 2212.13 2017-03-08T14:31:49Z 2212.13 2017-03-08T14:31:50Z 2209.73 2017-03-08T14:31:54Z 2206.36 2017-03-08T14:31:58Z 2202.04 2017-03-08T14:32:03Z 2198.19 2017-03-08T14:32:07Z 2194.83 2017-03-08T14:32:12Z 2190.5 2017-03-08T14:32:16Z 2186.66 2017-03-08T14:32:20Z 2182.33 2017-03-08T14:32:24Z 2178.97 2017-03-08T14:32:29Z 2175.12 2017-03-08T14:32:33Z 2165.99 2017-03-08T14:32:42Z 2160.7 2017-03-08T14:32:51Z 2157.34 2017-03-08T14:32:55Z 2154.93 2017-03-08T14:32:59Z 2146.76 2017-03-08T14:33:08Z 2140.51 2017-03-08T14:33:17Z 2137.63 2017-03-08T14:33:22Z 2130.42 2017-03-08T14:33:31Z 2128.5 2017-03-08T14:33:35Z 2127.05 2017-03-08T14:33:39Z 2126.57 2017-03-08T14:33:58Z 2125.61 2017-03-08T14:34:22Z 2125.61 2017-03-08T14:34:31Z 2125.61 2017-03-08T14:34:32Z 2130.42 2017-03-08T14:34:36Z 2135.23 2017-03-08T14:34:40Z 2141.47 2017-03-08T14:34:45Z 2146.28 2017-03-08T14:34:54Z 2149.65 2017-03-08T14:34:58Z 2153.49 2017-03-08T14:35:03Z 2156.86 2017-03-08T14:35:07Z 2161.66 2017-03-08T14:35:11Z 2165.51 2017-03-08T14:35:16Z 2169.35 2017-03-08T14:35:20Z 2172.72 2017-03-08T14:35:25Z 2176.08 2017-03-08T14:35:30Z 2178.97 2017-03-08T14:35:34Z 2182.33 2017-03-08T14:35:38Z 2186.66 2017-03-08T14:35:43Z 2190.98 2017-03-08T14:35:47Z 2196.27 2017-03-08T14:35:56Z 2200.11 2017-03-08T14:36:01Z 2203.48 2017-03-08T14:36:05Z 2208.29 2017-03-08T14:36:10Z 2212.61 2017-03-08T14:36:14Z 2216.94 2017-03-08T14:36:18Z 2220.3 2017-03-08T14:36:23Z 2222.71 2017-03-08T14:36:27Z 2227.03 2017-03-08T14:36:31Z 2230.4 2017-03-08T14:36:36Z 2233.76 2017-03-08T14:36:40Z 2236.16 2017-03-08T14:36:45Z 2241.45 2017-03-08T14:36:54Z 2245.3 2017-03-08T14:36:58Z 2250.1 2017-03-08T14:37:04Z 2253.95 2017-03-08T14:37:07Z 2259.24 2017-03-08T14:37:13Z 2263.56 2017-03-08T14:37:16Z 2267.89 2017-03-08T14:37:21Z 2273.66 2017-03-08T14:37:25Z 2278.46 2017-03-08T14:37:30Z 2285.19 2017-03-08T14:37:34Z 2291.44 2017-03-08T14:37:38Z 2297.69 2017-03-08T14:37:43Z 2305.86 2017-03-08T14:37:47Z 2312.59 2017-03-08T14:37:52Z 2321.24 2017-03-08T14:37:56Z 2328.93 2017-03-08T14:38:01Z 2338.06 2017-03-08T14:38:05Z 2347.2 2017-03-08T14:38:09Z 2354.89 2017-03-08T14:38:14Z 2365.94 2017-03-08T14:38:18Z 2370.27 2017-03-08T14:38:23Z 2373.63 2017-03-08T14:38:27Z 2369.79 2017-03-08T14:38:36Z 2366.42 2017-03-08T14:38:40Z 2364.98 2017-03-08T14:38:45Z 2362.58 2017-03-08T14:38:53Z 2365.46 2017-03-08T14:38:58Z 2369.31 2017-03-08T14:39:02Z 2372.67 2017-03-08T14:39:07Z 2375.55 2017-03-08T14:39:11Z 2378.92 2017-03-08T14:39:15Z 2384.21 2017-03-08T14:39:20Z 2391.42 2017-03-08T14:39:24Z 2395.74 2017-03-08T14:39:29Z 2401.51 2017-03-08T14:39:33Z 2405.84 2017-03-08T14:39:37Z 2410.16 2017-03-08T14:39:42Z 2414.01 2017-03-08T14:39:46Z 2419.3 2017-03-08T14:39:51Z 2424.1 2017-03-08T14:39:55Z 2428.43 2017-03-08T14:39:59Z 2433.23 2017-03-08T14:40:04Z 2436.6 2017-03-08T14:40:08Z 2441.41 2017-03-08T14:40:13Z 2444.77 2017-03-08T14:40:17Z 2450.06 2017-03-08T14:40:21Z 2454.38 2017-03-08T14:40:26Z 2460.15 2017-03-08T14:40:30Z 2463.52 2017-03-08T14:40:34Z 2471.69 2017-03-08T14:40:39Z 2480.82 2017-03-08T14:40:43Z 2488.03 2017-03-08T14:40:48Z 2498.6 2017-03-08T14:40:52Z 2507.74 2017-03-08T14:40:56Z 2518.79 2017-03-08T14:41:01Z 2529.85 2017-03-08T14:41:05Z 2538.5 2017-03-08T14:41:10Z 2549.07 2017-03-08T14:41:14Z 2556.28 2017-03-08T14:41:18Z 2565.42 2017-03-08T14:41:23Z 2572.63 2017-03-08T14:41:27Z 2581.76 2017-03-08T14:41:31Z 2589.93 2017-03-08T14:41:36Z 2600.98 2017-03-08T14:41:40Z 2602.91 2017-03-08T14:41:54Z 2600.5 2017-03-08T14:41:59Z 2600.02 2017-03-08T14:42:26Z 2600.02 2017-03-08T14:42:36Z 2598.58 2017-03-08T14:42:46Z 2593.29 2017-03-08T14:42:50Z 2590.41 2017-03-08T14:42:59Z 2589.93 2017-03-08T14:43:22Z 2586.56 2017-03-08T14:43:27Z 2585.12 2017-03-08T14:43:32Z 2582.24 2017-03-08T14:43:36Z 2578.39 2017-03-08T14:43:40Z 2572.63 2017-03-08T14:43:49Z 2568.78 2017-03-08T14:43:53Z 2565.42 2017-03-08T14:43:58Z 2562.05 2017-03-08T14:44:02Z 2558.21 2017-03-08T14:44:06Z 2554.36 2017-03-08T14:44:11Z 2551 2017-03-08T14:44:16Z 2548.11 2017-03-08T14:44:20Z 2545.71 2017-03-08T14:44:24Z 2539.46 2017-03-08T14:44:33Z 2528.89 2017-03-08T14:44:46Z 2527.44 2017-03-08T14:44:51Z 2527.92 2017-03-08T14:45:09Z 2521.68 2017-03-08T14:45:22Z 2521.68 2017-03-08T14:45:23Z 2513.5 2017-03-08T14:45:27Z 2508.7 2017-03-08T14:45:31Z 2497.16 2017-03-08T14:45:40Z 2494.28 2017-03-08T14:45:45Z 2496.2 2017-03-08T14:46:21Z 2495.72 2017-03-08T14:46:50Z 2495.72 2017-03-08T14:46:55Z 2494.28 2017-03-08T14:47:04Z 2476.97 2017-03-08T14:47:13Z 2470.73 2017-03-08T14:47:17Z 2460.63 2017-03-08T14:47:21Z 2454.38 2017-03-08T14:47:26Z 2448.13 2017-03-08T14:47:30Z 2447.17 2017-03-08T14:47:35Z 2438.52 2017-03-08T14:47:43Z 2430.83 2017-03-08T14:47:48Z 2417.85 2017-03-08T14:47:53Z 2411.12 2017-03-08T14:47:57Z 2395.26 2017-03-08T14:48:10Z 2387.09 2017-03-08T14:48:14Z 2370.27 2017-03-08T14:48:27Z 2367.38 2017-03-08T14:48:32Z 2368.83 2017-03-08T14:49:09Z 2363.54 2017-03-08T14:49:17Z 2355.85 2017-03-08T14:49:22Z 2348.64 2017-03-08T14:49:26Z 2342.87 2017-03-08T14:49:31Z 2339.02 2017-03-08T14:49:35Z 2332.3 2017-03-08T14:49:39Z 2327.01 2017-03-08T14:49:44Z 2323.16 2017-03-08T14:49:48Z 2315.47 2017-03-08T14:49:52Z 2308.26 2017-03-08T14:49:57Z 2301.05 2017-03-08T14:50:01Z 2295.77 2017-03-08T14:50:06Z 2290 2017-03-08T14:50:10Z 2289.04 2017-03-08T14:50:11Z 2285.67 2017-03-08T14:50:15Z 2281.35 2017-03-08T14:50:20Z 2275.58 2017-03-08T14:50:24Z 2268.85 2017-03-08T14:50:29Z 2265 2017-03-08T14:50:33Z 2264.04 2017-03-08T14:50:34Z 2261.16 2017-03-08T14:50:38Z 2257.79 2017-03-08T14:50:42Z 2256.83 2017-03-08T14:50:43Z 2252.99 2017-03-08T14:50:47Z 2250.1 2017-03-08T14:50:52Z 2246.74 2017-03-08T14:50:56Z 2245.3 2017-03-08T14:50:57Z 2243.85 2017-03-08T14:51:01Z 2240.49 2017-03-08T14:51:06Z 2237.13 2017-03-08T14:51:10Z 2233.28 2017-03-08T14:51:15Z 2229.92 2017-03-08T14:51:20Z 2227.51 2017-03-08T14:51:24Z 2222.22 2017-03-08T14:51:34Z 2222.22 2017-03-08T14:51:47Z 2222.22 2017-03-08T14:52:29Z 2221.26 2017-03-08T14:53:07Z 2220.3 2017-03-08T14:53:12Z 2213.57 2017-03-08T14:53:20Z 2207.81 2017-03-08T14:53:25Z 2203 2017-03-08T14:53:30Z 2198.19 2017-03-08T14:53:34Z 2192.9 2017-03-08T14:53:38Z 2187.62 2017-03-08T14:53:43Z 2182.33 2017-03-08T14:53:51Z 2179.45 2017-03-08T14:53:56Z 2174.64 2017-03-08T14:54:05Z 2170.31 2017-03-08T14:54:09Z 2165.51 2017-03-08T14:54:14Z 2158.78 2017-03-08T14:54:23Z 2155.41 2017-03-08T14:54:27Z 2152.53 2017-03-08T14:54:36Z 2151.09 2017-03-08T14:54:41Z 2149.16 2017-03-08T14:55:03Z 2148.68 2017-03-08T14:55:46Z 2147.24 2017-03-08T14:56:14Z 2146.28 2017-03-08T14:56:43Z 2146.28 2017-03-08T14:57:05Z 2146.28 2017-03-08T14:57:34Z 2145.8 2017-03-08T14:58:11Z 2145.8 2017-03-08T14:58:49Z 2145.32 2017-03-08T14:59:31Z 2145.32 2017-03-08T15:00:13Z 2143.4 2017-03-08T15:01:05Z 2144.84 2017-03-08T15:01:38Z 2145.32 2017-03-08T15:02:20Z 2145.8 2017-03-08T15:02:57Z 2145.8 2017-03-08T15:03:44Z 2145.8 2017-03-08T15:04:27Z 2145.32 2017-03-08T15:05:18Z 2145.32 2017-03-08T15:05:57Z 2144.84 2017-03-08T15:06:29Z 2144.36 2017-03-08T15:07:06Z 2144.36 2017-03-08T15:07:39Z 2143.88 2017-03-08T15:08:26Z 2143.88 2017-03-08T15:09:08Z 2143.88 2017-03-08T15:09:46Z 2143.4 2017-03-08T15:10:28Z 2143.4 2017-03-08T15:11:01Z 2142.92 2017-03-08T15:11:34Z 2142.92 2017-03-08T15:12:03Z 2142.44 2017-03-08T15:12:40Z 2142.44 2017-03-08T15:13:27Z 2141.95 2017-03-08T15:14:00Z 2141.95 2017-03-08T15:14:37Z 2141.95 2017-03-08T15:15:10Z 2141.95 2017-03-08T15:15:38Z 2141.95 2017-03-08T15:16:16Z 2140.99 2017-03-08T15:16:49Z 2140.99 2017-03-08T15:17:22Z 2140.99 2017-03-08T15:17:55Z 2140.51 2017-03-08T15:18:46Z 2140.51 2017-03-08T15:19:19Z 2140.51 2017-03-08T15:20:16Z 2140.51 2017-03-08T15:20:58Z 2140.03 2017-03-08T15:21:31Z 2140.03 2017-03-08T15:22:13Z 2139.55 2017-03-08T15:22:46Z 2139.55 2017-03-08T15:23:15Z 2139.55 2017-03-08T15:23:48Z 2139.07 2017-03-08T15:24:30Z 2139.07 2017-03-08T15:25:09Z 2138.59 2017-03-08T15:25:37Z 2138.59 2017-03-08T15:26:07Z 2138.59 2017-03-08T15:26:35Z 2138.59 2017-03-08T15:27:06Z 2138.59 2017-03-08T15:27:41Z 2138.59 2017-03-08T15:28:10Z 2137.63 2017-03-08T15:28:34Z 2137.63 2017-03-08T15:28:53Z 2136.19 2017-03-08T15:29:19Z 2137.63 2017-03-08T15:34:43Z 2137.63 2017-03-08T15:34:44Z 2138.59 2017-03-08T15:34:54Z 2139.07 2017-03-08T15:35:08Z