05-Abries telesiège 1513.25 2012-07-31T09:53:18Z 1512.77 2012-07-31T09:53:19Z 1512.77 2012-07-31T09:53:20Z 1513.25 2012-07-31T09:53:27Z 1512.77 2012-07-31T09:53:44Z 1513.25 2012-07-31T09:53:59Z 1517.58 2012-07-31T09:54:02Z 1520.94 2012-07-31T09:54:05Z 1523.83 2012-07-31T09:54:08Z 1527.19 2012-07-31T09:54:12Z 1530.56 2012-07-31T09:54:17Z 1533.44 2012-07-31T09:54:22Z 1534.4 2012-07-31T09:54:24Z 1538.25 2012-07-31T09:54:27Z 1536.8 2012-07-31T09:54:28Z 1540.17 2012-07-31T09:54:38Z 1542.57 2012-07-31T09:54:48Z 1544.01 2012-07-31T09:54:57Z 1544.98 2012-07-31T09:55:09Z 1544.98 2012-07-31T09:55:27Z 1544.01 2012-07-31T09:55:47Z 1543.53 2012-07-31T09:56:10Z 1543.05 2012-07-31T09:56:13Z 1543.05 2012-07-31T09:56:29Z 1543.05 2012-07-31T09:56:45Z 1543.53 2012-07-31T09:57:04Z 1544.01 2012-07-31T09:57:21Z 1543.05 2012-07-31T09:57:43Z 1542.57 2012-07-31T09:57:49Z 1543.05 2012-07-31T09:58:11Z 1544.01 2012-07-31T09:58:21Z 1543.53 2012-07-31T09:58:25Z 1544.01 2012-07-31T09:58:35Z 1544.98 2012-07-31T09:58:40Z 1544.01 2012-07-31T09:58:48Z 1544.5 2012-07-31T09:58:51Z 1544.01 2012-07-31T09:58:58Z 1545.46 2012-07-31T09:59:09Z 1544.5 2012-07-31T09:59:11Z 1544.5 2012-07-31T09:59:30Z 1544.01 2012-07-31T09:59:53Z 1544.98 2012-07-31T10:00:11Z 1545.46 2012-07-31T10:00:30Z 1546.42 2012-07-31T10:00:40Z 1546.42 2012-07-31T10:00:44Z 1546.42 2012-07-31T10:01:03Z 1547.38 2012-07-31T10:01:31Z 1547.86 2012-07-31T10:02:05Z 1547.86 2012-07-31T10:02:34Z 1547.86 2012-07-31T10:03:03Z 1547.86 2012-07-31T10:03:31Z 1547.86 2012-07-31T10:03:35Z 1547.38 2012-07-31T10:04:03Z 1548.82 2012-07-31T10:04:25Z 1548.34 2012-07-31T10:04:42Z 1542.57 2012-07-31T10:04:44Z 1547.86 2012-07-31T10:04:45Z 1552.67 2012-07-31T10:04:46Z 1548.34 2012-07-31T10:04:47Z 1543.53 2012-07-31T10:04:51Z 1549.78 2012-07-31T10:04:52Z 1550.26 2012-07-31T10:04:53Z 1545.46 2012-07-31T10:04:54Z 1547.38 2012-07-31T10:04:58Z 1549.3 2012-07-31T10:05:02Z 1554.11 2012-07-31T10:05:05Z 1553.15 2012-07-31T10:05:06Z 1556.03 2012-07-31T10:05:09Z 1557.47 2012-07-31T10:05:11Z 1558.43 2012-07-31T10:05:13Z 1562.28 2012-07-31T10:05:17Z 1561.8 2012-07-31T10:05:18Z 1565.16 2012-07-31T10:05:22Z 1567.57 2012-07-31T10:05:26Z 1569.01 2012-07-31T10:05:28Z 1571.89 2012-07-31T10:05:31Z 1571.89 2012-07-31T10:05:32Z 1576.22 2012-07-31T10:05:36Z 1576.7 2012-07-31T10:05:37Z 1580.06 2012-07-31T10:05:41Z 1583.91 2012-07-31T10:05:45Z 1585.35 2012-07-31T10:05:47Z 1588.72 2012-07-31T10:05:50Z 1591.12 2012-07-31T10:05:53Z 1594.48 2012-07-31T10:05:56Z 1597.85 2012-07-31T10:05:59Z 1601.21 2012-07-31T10:06:01Z 1605.06 2012-07-31T10:06:04Z 1608.42 2012-07-31T10:06:07Z 1611.79 2012-07-31T10:06:09Z 1615.15 2012-07-31T10:06:12Z 1618.04 2012-07-31T10:06:14Z 1621.88 2012-07-31T10:06:17Z 1621.88 2012-07-31T10:06:18Z 1626.21 2012-07-31T10:06:21Z 1630.05 2012-07-31T10:06:24Z 1633.42 2012-07-31T10:06:26Z 1636.3 2012-07-31T10:06:28Z 1640.63 2012-07-31T10:06:31Z 1644.47 2012-07-31T10:06:35Z 1647.84 2012-07-31T10:06:38Z 1651.68 2012-07-31T10:06:41Z 1655.05 2012-07-31T10:06:44Z 1655.05 2012-07-31T10:06:45Z 1658.41 2012-07-31T10:06:47Z 1662.26 2012-07-31T10:06:50Z 1665.62 2012-07-31T10:06:53Z 1669.95 2012-07-31T10:06:56Z 1673.79 2012-07-31T10:06:59Z 1676.68 2012-07-31T10:07:01Z 1680.52 2012-07-31T10:07:04Z 1680.52 2012-07-31T10:07:05Z 1684.85 2012-07-31T10:07:08Z 1688.21 2012-07-31T10:07:10Z 1692.06 2012-07-31T10:07:13Z 1693.5 2012-07-31T10:07:15Z 1696.86 2012-07-31T10:07:18Z 1697.34 2012-07-31T10:07:19Z 1701.19 2012-07-31T10:07:23Z 1705.04 2012-07-31T10:07:27Z 1707.44 2012-07-31T10:07:31Z 1711.28 2012-07-31T10:07:34Z 1714.17 2012-07-31T10:07:37Z 1717.53 2012-07-31T10:07:40Z 1719.94 2012-07-31T10:07:43Z 1722.82 2012-07-31T10:07:48Z 1726.67 2012-07-31T10:07:52Z 1730.03 2012-07-31T10:07:56Z 1733.39 2012-07-31T10:08:00Z 1733.39 2012-07-31T10:08:01Z 1736.28 2012-07-31T10:08:05Z 1740.12 2012-07-31T10:08:08Z 1740.12 2012-07-31T10:08:09Z 1743.49 2012-07-31T10:08:12Z 1746.85 2012-07-31T10:08:15Z 1749.74 2012-07-31T10:08:18Z 1752.62 2012-07-31T10:08:22Z 1756.47 2012-07-31T10:08:25Z 1759.83 2012-07-31T10:08:28Z 1762.71 2012-07-31T10:08:31Z 1767.04 2012-07-31T10:08:34Z 1770.41 2012-07-31T10:08:37Z 1774.25 2012-07-31T10:08:40Z 1778.58 2012-07-31T10:08:43Z 1778.58 2012-07-31T10:08:44Z 1782.9 2012-07-31T10:08:46Z 1783.86 2012-07-31T10:08:48Z 1787.71 2012-07-31T10:08:51Z 1791.07 2012-07-31T10:08:53Z 1795.4 2012-07-31T10:08:56Z 1799.24 2012-07-31T10:08:59Z 1803.57 2012-07-31T10:09:02Z 1806.94 2012-07-31T10:09:04Z 1806.94 2012-07-31T10:09:05Z 1809.82 2012-07-31T10:09:07Z 1811.26 2012-07-31T10:09:09Z 1813.66 2012-07-31T10:09:13Z 1817.03 2012-07-31T10:09:17Z 1820.87 2012-07-31T10:09:22Z 1821.84 2012-07-31T10:09:24Z 1824.72 2012-07-31T10:09:28Z 1828.08 2012-07-31T10:09:32Z 1829.53 2012-07-31T10:09:35Z 1833.85 2012-07-31T10:09:40Z 1836.74 2012-07-31T10:09:43Z 1840.58 2012-07-31T10:09:46Z 1842.5 2012-07-31T10:09:48Z 1844.91 2012-07-31T10:09:50Z 1848.75 2012-07-31T10:09:53Z 1852.6 2012-07-31T10:09:56Z 1855 2012-07-31T10:09:59Z 1858.37 2012-07-31T10:10:01Z 1858.37 2012-07-31T10:10:02Z 1861.73 2012-07-31T10:10:04Z 1866.06 2012-07-31T10:10:07Z 1869.9 2012-07-31T10:10:10Z 1873.27 2012-07-31T10:10:13Z 1873.75 2012-07-31T10:10:14Z 1877.11 2012-07-31T10:10:17Z 1880 2012-07-31T10:10:21Z 1883.36 2012-07-31T10:10:27Z 1886.72 2012-07-31T10:10:31Z 1889.61 2012-07-31T10:10:35Z 1892.97 2012-07-31T10:10:40Z 1894.9 2012-07-31T10:10:43Z 1898.26 2012-07-31T10:10:44Z 1896.82 2012-07-31T10:10:45Z 1898.74 2012-07-31T10:10:48Z 1902.11 2012-07-31T10:10:52Z 1905.95 2012-07-31T10:10:56Z 1909.32 2012-07-31T10:10:59Z 1911.24 2012-07-31T10:11:02Z 1914.6 2012-07-31T10:11:07Z 1918.45 2012-07-31T10:11:12Z 1921.81 2012-07-31T10:11:16Z 1924.22 2012-07-31T10:11:19Z 1928.06 2012-07-31T10:11:23Z 1931.91 2012-07-31T10:11:27Z 1935.75 2012-07-31T10:11:31Z 1939.6 2012-07-31T10:11:35Z 1940.56 2012-07-31T10:11:37Z 1943.44 2012-07-31T10:11:40Z 1946.81 2012-07-31T10:11:43Z 1951.13 2012-07-31T10:11:47Z 1954.5 2012-07-31T10:11:50Z 1958.82 2012-07-31T10:11:54Z 1962.19 2012-07-31T10:11:58Z 1965.07 2012-07-31T10:12:02Z 1968.92 2012-07-31T10:12:05Z 1973.24 2012-07-31T10:12:09Z 1977.09 2012-07-31T10:12:13Z 1980.45 2012-07-31T10:12:16Z 1983.82 2012-07-31T10:12:19Z 1987.18 2012-07-31T10:12:23Z 1987.18 2012-07-31T10:12:24Z 1988.62 2012-07-31T10:12:26Z 1990.55 2012-07-31T10:12:44Z 1992.47 2012-07-31T10:13:30Z 1996.32 2012-07-31T10:13:38Z 2000.16 2012-07-31T10:13:43Z 1999.2 2012-07-31T10:13:44Z 1993.91 2012-07-31T10:14:01Z 2010.25 2012-07-31T10:14:02Z 2003.52 2012-07-31T10:14:03Z 2001.6 2012-07-31T10:14:04Z 2000.16 2012-07-31T10:14:08Z 2000.16 2012-07-31T10:14:30Z 2000.64 2012-07-31T10:14:53Z 2002.08 2012-07-31T10:15:17Z 2000.64 2012-07-31T10:15:20Z 2002.08 2012-07-31T10:15:46Z 2002.08 2012-07-31T10:16:15Z 2002.56 2012-07-31T10:16:37Z 2003.52 2012-07-31T10:16:57Z 2003.52 2012-07-31T10:17:11Z 2003.04 2012-07-31T10:17:30Z 2001.12 2012-07-31T10:17:46Z 2001.6 2012-07-31T10:18:08Z 2000.64 2012-07-31T10:18:13Z 2001.12 2012-07-31T10:18:31Z 2001.6 2012-07-31T10:18:58Z 2001.6 2012-07-31T10:19:23Z 2000.16 2012-07-31T10:19:33Z 1994.39 2012-07-31T10:19:35Z 2008.81 2012-07-31T10:19:36Z 1999.2 2012-07-31T10:19:37Z 2004.49 2012-07-31T10:19:38Z 2001.12 2012-07-31T10:19:40Z 2001.6 2012-07-31T10:19:45Z 2000.16 2012-07-31T10:20:03Z 2002.08 2012-07-31T10:20:06Z 2001.12 2012-07-31T10:20:34Z 2002.56 2012-07-31T10:21:06Z 2003.04 2012-07-31T10:21:38Z 2004.49 2012-07-31T10:21:46Z 2003.04 2012-07-31T10:21:47Z 2004.49 2012-07-31T10:21:52Z 2002.08 2012-07-31T10:21:53Z 2003.52 2012-07-31T10:21:54Z 2000.16 2012-07-31T10:22:05Z 2004.49 2012-07-31T10:22:06Z 2003.04 2012-07-31T10:22:42Z 2002.08 2012-07-31T10:22:58Z 2002.56 2012-07-31T10:23:07Z 2004.01 2012-07-31T10:23:44Z 2004.01 2012-07-31T10:24:17Z 2004.97 2012-07-31T10:24:47Z 2004.49 2012-07-31T10:25:24Z 2001.12 2012-07-31T10:25:53Z 2009.77 2012-07-31T10:25:54Z 2004.97 2012-07-31T10:25:55Z 2004.01 2012-07-31T10:26:32Z 2000.16 2012-07-31T10:27:08Z 2009.77 2012-07-31T10:27:09Z 2008.33 2012-07-31T10:27:10Z 2004.97 2012-07-31T10:27:12Z 2004.49 2012-07-31T10:27:14Z 2012.18 2012-07-31T10:27:21Z 2005.93 2012-07-31T10:27:22Z 2005.45 2012-07-31T10:27:50Z 2000.16 2012-07-31T10:27:51Z 2010.25 2012-07-31T10:27:52Z 2006.41 2012-07-31T10:27:53Z 2003.04 2012-07-31T10:28:07Z 2003.04 2012-07-31T10:28:08Z 2006.41 2012-07-31T10:28:13Z 2003.04 2012-07-31T10:28:21Z 2004.97 2012-07-31T10:28:22Z 2005.45 2012-07-31T10:28:24Z 2005.45 2012-07-31T10:28:33Z 2004.01 2012-07-31T10:28:55Z 2003.52 2012-07-31T10:29:18Z 2007.37 2012-07-31T10:29:19Z 2005.45 2012-07-31T10:29:20Z 2006.41 2012-07-31T10:29:49Z 2010.25 2012-07-31T10:30:05Z 2006.41 2012-07-31T10:30:06Z 2006.41 2012-07-31T10:30:29Z 2006.41 2012-07-31T10:30:51Z 2004.97 2012-07-31T10:30:56Z 2006.41 2012-07-31T10:30:58Z 2002.56 2012-07-31T10:31:01Z 2008.81 2012-07-31T10:31:02Z 2004.97 2012-07-31T10:31:03Z 2007.85 2012-07-31T10:31:04Z 1998.24 2012-07-31T10:31:05Z 2013.62 2012-07-31T10:31:06Z 2005.93 2012-07-31T10:31:07Z 2006.41 2012-07-31T10:31:39Z 2009.77 2012-07-31T10:31:50Z 2007.37 2012-07-31T10:31:51Z 2006.89 2012-07-31T10:32:23Z 2006.89 2012-07-31T10:32:56Z 2006.89 2012-07-31T10:33:39Z 2007.37 2012-07-31T10:34:10Z 2007.37 2012-07-31T10:34:35Z 2009.77 2012-07-31T10:35:06Z 2004.97 2012-07-31T10:35:21Z 2012.18 2012-07-31T10:35:22Z 2009.29 2012-07-31T10:35:23Z 2008.33 2012-07-31T10:35:41Z 2008.33 2012-07-31T10:35:53Z 2006.89 2012-07-31T10:36:15Z 2009.29 2012-07-31T10:36:17Z 2005.93 2012-07-31T10:36:18Z 2010.25 2012-07-31T10:36:19Z 2008.33 2012-07-31T10:36:21Z 2008.33 2012-07-31T10:37:37Z 2008.33 2012-07-31T10:37:38Z 2012.66 2012-07-31T10:37:52Z 2004.49 2012-07-31T10:37:53Z 2010.25 2012-07-31T10:37:54Z 1997.76 2012-07-31T10:37:55Z 2016.5 2012-07-31T10:37:56Z 2007.85 2012-07-31T10:37:57Z 2007.85 2012-07-31T10:38:24Z 2008.33 2012-07-31T10:38:26Z 2008.81 2012-07-31T10:38:51Z 2008.81 2012-07-31T10:39:19Z 2011.22 2012-07-31T10:39:46Z 2008.81 2012-07-31T10:39:47Z 2008.33 2012-07-31T10:40:27Z 2008.81 2012-07-31T10:40:57Z 2008.81 2012-07-31T10:41:29Z 2008.81 2012-07-31T10:41:58Z 2008.33 2012-07-31T10:42:28Z 2008.81 2012-07-31T10:43:04Z 2009.77 2012-07-31T10:43:39Z 2009.29 2012-07-31T10:44:18Z 2009.77 2012-07-31T10:44:52Z 2010.73 2012-07-31T10:45:34Z 2004.49 2012-07-31T10:46:01Z 2010.25 2012-07-31T10:46:02Z 2012.18 2012-07-31T10:46:03Z 2010.73 2012-07-31T10:46:05Z 2010.73 2012-07-31T10:46:08Z 2014.58 2012-07-31T10:46:19Z 2013.62 2012-07-31T10:46:20Z 2010.73 2012-07-31T10:46:22Z 2006.89 2012-07-31T10:46:29Z 2008.33 2012-07-31T10:46:30Z 2012.18 2012-07-31T10:46:31Z 2011.7 2012-07-31T10:46:32Z 2011.22 2012-07-31T10:46:34Z 2012.18 2012-07-31T10:46:55Z 2011.22 2012-07-31T10:46:57Z 2012.18 2012-07-31T10:47:21Z 2014.58 2012-07-31T10:47:32Z 2011.7 2012-07-31T10:47:34Z 2012.18 2012-07-31T10:47:59Z 2008.81 2012-07-31T10:48:00Z 2013.62 2012-07-31T10:48:01Z 2013.62 2012-07-31T10:48:02Z 2011.7 2012-07-31T10:48:34Z 2013.14 2012-07-31T10:48:56Z 2006.89 2012-07-31T10:48:58Z 2014.58 2012-07-31T10:48:59Z 2011.22 2012-07-31T10:49:00Z 2012.66 2012-07-31T10:49:01Z 2010.73 2012-07-31T10:49:02Z 2014.1 2012-07-31T10:49:03Z 2012.66 2012-07-31T10:49:04Z 2008.81 2012-07-31T10:49:11Z 2014.58 2012-07-31T10:49:12Z 2014.58 2012-07-31T10:49:13Z 2012.18 2012-07-31T10:49:15Z 2012.66 2012-07-31T10:49:49Z 2013.14 2012-07-31T10:49:53Z 2013.62 2012-07-31T10:50:09Z 2014.1 2012-07-31T10:50:20Z 2012.66 2012-07-31T10:50:22Z 2011.7 2012-07-31T10:50:32Z 2008.81 2012-07-31T10:50:35Z 2015.54 2012-07-31T10:50:36Z 2013.62 2012-07-31T10:50:37Z 2009.29 2012-07-31T10:50:39Z 2016.02 2012-07-31T10:50:40Z 2013.62 2012-07-31T10:50:41Z 2012.18 2012-07-31T10:50:42Z 2009.29 2012-07-31T10:50:46Z 2015.54 2012-07-31T10:50:47Z 2012.66 2012-07-31T10:50:50Z 2015.54 2012-07-31T10:50:55Z 2012.18 2012-07-31T10:50:56Z 2010.25 2012-07-31T10:51:00Z 2012.66 2012-07-31T10:51:01Z 2015.06 2012-07-31T10:51:02Z 2012.66 2012-07-31T10:51:05Z 2008.81 2012-07-31T10:51:06Z 2015.06 2012-07-31T10:51:07Z 2015.06 2012-07-31T10:51:08Z 2012.66 2012-07-31T10:51:10Z 2008.81 2012-07-31T10:51:12Z 2015.54 2012-07-31T10:51:13Z 2014.1 2012-07-31T10:51:14Z 2012.66 2012-07-31T10:51:15Z 2007.37 2012-07-31T10:51:17Z 2007.37 2012-07-31T10:51:18Z 2018.43 2012-07-31T10:51:19Z 2014.1 2012-07-31T10:51:20Z 2011.22 2012-07-31T10:51:21Z 2014.1 2012-07-31T10:51:25Z 2011.22 2012-07-31T10:51:31Z 2014.1 2012-07-31T10:51:34Z 2011.22 2012-07-31T10:51:40Z 2014.1 2012-07-31T10:51:44Z 2013.62 2012-07-31T10:51:52Z 2013.14 2012-07-31T10:51:54Z 2013.14 2012-07-31T10:52:21Z 2012.18 2012-07-31T10:52:51Z 1999.2 2012-07-31T10:53:00Z 2021.31 2012-07-31T10:53:01Z 2019.39 2012-07-31T10:53:02Z 2010.73 2012-07-31T10:53:03Z 2026.6 2012-07-31T10:53:06Z 2014.58 2012-07-31T10:53:07Z 2013.14 2012-07-31T10:53:09Z 2005.45 2012-07-31T10:53:14Z 2005.45 2012-07-31T10:53:15Z 2019.87 2012-07-31T10:53:16Z 2012.18 2012-07-31T10:53:17Z 2014.1 2012-07-31T10:53:18Z 2013.14 2012-07-31T10:53:44Z 2010.73 2012-07-31T10:53:45Z 2015.54 2012-07-31T10:53:46Z 2014.1 2012-07-31T10:53:47Z 2014.58 2012-07-31T10:53:51Z 2013.14 2012-07-31T10:53:52Z 2015.06 2012-07-31T10:53:57Z 2015.06 2012-07-31T10:54:09Z 2010.25 2012-07-31T10:54:10Z 2015.54 2012-07-31T10:54:11Z 2012.18 2012-07-31T10:54:13Z 2012.18 2012-07-31T10:54:14Z 2014.58 2012-07-31T10:54:15Z 2016.02 2012-07-31T10:54:16Z 2013.62 2012-07-31T10:54:17Z 2011.7 2012-07-31T10:54:21Z 2014.58 2012-07-31T10:54:23Z 2016.5 2012-07-31T10:54:38Z 2014.1 2012-07-31T10:54:39Z 2013.62 2012-07-31T10:55:04Z 2008.33 2012-07-31T10:55:12Z 2016.5 2012-07-31T10:55:13Z 2015.54 2012-07-31T10:55:14Z 2014.1 2012-07-31T10:55:15Z 2015.54 2012-07-31T10:55:39Z 2014.1 2012-07-31T10:55:41Z 2012.18 2012-07-31T10:56:05Z 2015.54 2012-07-31T10:56:06Z 2013.62 2012-07-31T10:56:09Z 2015.06 2012-07-31T10:56:25Z 2012.18 2012-07-31T10:56:39Z 2015.06 2012-07-31T10:56:41Z 2014.58 2012-07-31T10:56:42Z 2014.58 2012-07-31T10:56:47Z 2014.1 2012-07-31T10:56:56Z 2015.06 2012-07-31T10:57:04Z 2013.14 2012-07-31T10:57:10Z 2015.06 2012-07-31T10:57:13Z 2014.1 2012-07-31T10:57:15Z 2015.54 2012-07-31T10:57:20Z 2013.62 2012-07-31T10:57:21Z 2016.02 2012-07-31T10:57:30Z 2014.58 2012-07-31T10:57:31Z 2013.14 2012-07-31T10:57:32Z 2011.7 2012-07-31T10:57:34Z 2015.54 2012-07-31T10:57:35Z 2012.66 2012-07-31T10:57:36Z 2016.5 2012-07-31T10:57:37Z 2014.58 2012-07-31T10:57:38Z 2013.14 2012-07-31T10:57:39Z 2009.77 2012-07-31T10:57:43Z 2016.02 2012-07-31T10:57:44Z 2012.18 2012-07-31T10:57:49Z 2012.18 2012-07-31T10:57:50Z 2014.1 2012-07-31T10:57:51Z 2015.06 2012-07-31T10:57:57Z 2013.62 2012-07-31T10:58:05Z 2010.25 2012-07-31T10:58:08Z 2015.54 2012-07-31T10:58:09Z 2015.54 2012-07-31T10:58:10Z 2014.1 2012-07-31T10:58:12Z 2012.18 2012-07-31T10:58:18Z 2016.98 2012-07-31T10:58:19Z 2016.98 2012-07-31T10:58:20Z 2014.1 2012-07-31T10:58:21Z 2017.46 2012-07-31T10:58:43Z 2014.1 2012-07-31T10:58:45Z 2015.54 2012-07-31T10:58:53Z 2014.58 2012-07-31T10:58:54Z 2015.54 2012-07-31T10:59:00Z 2012.18 2012-07-31T10:59:04Z 2012.18 2012-07-31T10:59:05Z 2017.46 2012-07-31T10:59:06Z 2014.58 2012-07-31T10:59:07Z 2007.85 2012-07-31T10:59:11Z 2007.85 2012-07-31T10:59:12Z 2018.91 2012-07-31T10:59:13Z 2016.98 2012-07-31T10:59:14Z 2014.1 2012-07-31T10:59:16Z 2014.58 2012-07-31T10:59:31Z 2013.14 2012-07-31T10:59:48Z 2016.02 2012-07-31T10:59:49Z 2013.14 2012-07-31T10:59:57Z 2015.54 2012-07-31T11:00:00Z 2013.62 2012-07-31T11:00:02Z 2011.7 2012-07-31T11:00:15Z 2016.02 2012-07-31T11:00:16Z 2014.1 2012-07-31T11:00:19Z 2012.18 2012-07-31T11:00:26Z 2013.62 2012-07-31T11:00:27Z 2014.1 2012-07-31T11:00:31Z 2017.46 2012-07-31T11:00:34Z 2014.1 2012-07-31T11:00:35Z 2015.54 2012-07-31T11:00:39Z 2016.98 2012-07-31T11:00:46Z 2014.58 2012-07-31T11:00:47Z 2011.7 2012-07-31T11:01:05Z 2013.14 2012-07-31T11:01:07Z 2015.06 2012-07-31T11:01:08Z 2013.14 2012-07-31T11:01:14Z 2015.06 2012-07-31T11:01:15Z 2014.58 2012-07-31T11:01:46Z 2014.1 2012-07-31T11:02:20Z 2013.14 2012-07-31T11:02:37Z 2016.5 2012-07-31T11:02:38Z 2015.54 2012-07-31T11:02:39Z 2015.06 2012-07-31T11:03:12Z 2015.06 2012-07-31T11:03:47Z 2014.58 2012-07-31T11:04:22Z 2010.25 2012-07-31T11:04:32Z 2014.1 2012-07-31T11:04:33Z 2017.94 2012-07-31T11:04:41Z 2014.58 2012-07-31T11:04:42Z 2014.58 2012-07-31T11:05:14Z 2015.54 2012-07-31T11:05:49Z 2015.06 2012-07-31T11:06:20Z 2015.54 2012-07-31T11:06:54Z 2015.06 2012-07-31T11:07:29Z 2015.54 2012-07-31T11:08:02Z 2016.02 2012-07-31T11:08:35Z 2016.5 2012-07-31T11:09:08Z 2016.98 2012-07-31T11:09:44Z 2013.62 2012-07-31T11:10:00Z 2015.06 2012-07-31T11:10:01Z 2016.98 2012-07-31T11:10:03Z 2011.22 2012-07-31T11:10:05Z 2019.39 2012-07-31T11:10:06Z 2017.46 2012-07-31T11:10:08Z 2015.06 2012-07-31T11:10:09Z 2016.98 2012-07-31T11:10:10Z 2017.46 2012-07-31T11:10:52Z 2017.46 2012-07-31T11:11:29Z 2016.98 2012-07-31T11:12:13Z 2018.43 2012-07-31T11:12:30Z 2015.06 2012-07-31T11:12:50Z 2015.06 2012-07-31T11:12:51Z 2016.02 2012-07-31T11:12:52Z 2017.94 2012-07-31T11:12:53Z 2017.46 2012-07-31T11:13:16Z 2017.94 2012-07-31T11:13:31Z 2017.94 2012-07-31T11:14:06Z 2019.39 2012-07-31T11:14:30Z 2020.35 2012-07-31T11:15:00Z 2018.91 2012-07-31T11:15:36Z 2018.91 2012-07-31T11:15:59Z 2020.35 2012-07-31T11:16:26Z 2018.91 2012-07-31T11:16:59Z 2021.79 2012-07-31T11:17:01Z 2020.35 2012-07-31T11:17:02Z 2019.39 2012-07-31T11:17:03Z 2020.35 2012-07-31T11:17:32Z 2021.31 2012-07-31T11:18:05Z 2011.22 2012-07-31T11:18:23Z 2028.52 2012-07-31T11:18:24Z 2022.27 2012-07-31T11:18:25Z 2021.31 2012-07-31T11:18:27Z 2020.83 2012-07-31T11:19:03Z 2020.83 2012-07-31T11:19:36Z 2021.31 2012-07-31T11:20:11Z 2021.31 2012-07-31T11:20:56Z 2022.75 2012-07-31T11:21:11Z 2021.31 2012-07-31T11:21:12Z 2022.27 2012-07-31T11:21:42Z 2022.27 2012-07-31T11:21:46Z 2023.23 2012-07-31T11:22:13Z 2021.31 2012-07-31T11:22:49Z 2023.71 2012-07-31T11:23:26Z 2023.71 2012-07-31T11:23:55Z 2024.19 2012-07-31T11:24:25Z 2023.71 2012-07-31T11:24:55Z 2024.19 2012-07-31T11:25:25Z 2025.15 2012-07-31T11:25:55Z 2024.67 2012-07-31T11:26:17Z 2024.19 2012-07-31T11:26:51Z 2025.64 2012-07-31T11:27:25Z 2026.12 2012-07-31T11:28:01Z 2025.64 2012-07-31T11:28:39Z 2027.08 2012-07-31T11:29:13Z 2026.6 2012-07-31T11:29:44Z 2027.56 2012-07-31T11:30:00Z 2027.08 2012-07-31T11:30:21Z 2027.08 2012-07-31T11:30:54Z 2027.08 2012-07-31T11:31:17Z 2027.56 2012-07-31T11:31:53Z 2027.56 2012-07-31T11:32:22Z 2028.52 2012-07-31T11:32:53Z 2028.52 2012-07-31T11:33:25Z 2028.04 2012-07-31T11:34:00Z 2029 2012-07-31T11:34:34Z 2024.67 2012-07-31T11:34:39Z 2029.48 2012-07-31T11:34:40Z 2029.48 2012-07-31T11:34:41Z 2026.6 2012-07-31T11:34:42Z 2023.23 2012-07-31T11:34:43Z 2029.96 2012-07-31T11:34:45Z 2028.04 2012-07-31T11:34:46Z 2029.48 2012-07-31T11:34:54Z 2028.04 2012-07-31T11:35:12Z 2028.04 2012-07-31T11:35:38Z 2028.52 2012-07-31T11:36:06Z 2028.04 2012-07-31T11:36:51Z 2028.52 2012-07-31T11:37:16Z 2028.52 2012-07-31T11:37:40Z 2028.52 2012-07-31T11:37:56Z 2029 2012-07-31T11:38:00Z 2028.52 2012-07-31T11:38:19Z 2029 2012-07-31T11:38:46Z 2024.19 2012-07-31T11:39:02Z 2027.56 2012-07-31T11:39:03Z 2029 2012-07-31T11:39:06Z 2029 2012-07-31T11:39:42Z 2025.64 2012-07-31T11:39:50Z 2034.77 2012-07-31T11:39:51Z 2034.77 2012-07-31T11:39:52Z 2029.96 2012-07-31T11:39:53Z 2026.6 2012-07-31T11:39:54Z 2029.96 2012-07-31T11:39:55Z 2029 2012-07-31T11:39:59Z 2029 2012-07-31T11:40:37Z 2029 2012-07-31T11:40:38Z 2028.52 2012-07-31T11:41:21Z 2031.4 2012-07-31T11:41:30Z 2029.48 2012-07-31T11:41:34Z 2029.48 2012-07-31T11:42:03Z 2030.44 2012-07-31T11:42:40Z 2029 2012-07-31T11:43:11Z 2029 2012-07-31T11:43:40Z 2029.48 2012-07-31T11:44:09Z 2029.48 2012-07-31T11:44:39Z 2029 2012-07-31T11:45:14Z 2029 2012-07-31T11:45:48Z 2029.48 2012-07-31T11:46:16Z 2029 2012-07-31T11:46:51Z 2029 2012-07-31T11:47:23Z 2029.96 2012-07-31T11:47:53Z 2023.23 2012-07-31T11:48:06Z 2026.6 2012-07-31T11:48:07Z 2030.44 2012-07-31T11:48:10Z 2029.48 2012-07-31T11:48:11Z 2025.64 2012-07-31T11:48:50Z 2028.52 2012-07-31T11:48:51Z 2026.6 2012-07-31T11:49:18Z 2031.4 2012-07-31T11:49:19Z 2029 2012-07-31T11:49:20Z 2022.75 2012-07-31T11:49:56Z 2035.25 2012-07-31T11:49:57Z 2029.48 2012-07-31T11:49:58Z 2028.52 2012-07-31T11:50:17Z 2028.52 2012-07-31T11:50:44Z 2028.04 2012-07-31T11:51:06Z 2024.19 2012-07-31T11:51:25Z 2026.12 2012-07-31T11:51:26Z 2028.04 2012-07-31T11:51:30Z 2027.08 2012-07-31T11:51:47Z 2028.04 2012-07-31T11:51:50Z 2024.19 2012-07-31T11:52:05Z 2030.44 2012-07-31T11:52:06Z 2026.12 2012-07-31T11:52:10Z 2028.04 2012-07-31T11:52:28Z 2027.56 2012-07-31T11:52:56Z 2026.12 2012-07-31T11:53:01Z 2026.12 2012-07-31T11:53:19Z 2029.48 2012-07-31T11:53:41Z 2027.56 2012-07-31T11:54:13Z 2027.56 2012-07-31T11:54:45Z 2027.56 2012-07-31T11:54:49Z 2031.88 2012-07-31T11:54:52Z 2024.67 2012-07-31T11:54:53Z 2034.29 2012-07-31T11:54:57Z 2028.04 2012-07-31T11:54:58Z 2025.15 2012-07-31T11:55:09Z 2029.48 2012-07-31T11:55:11Z 2028.52 2012-07-31T11:55:12Z 2024.67 2012-07-31T11:55:14Z 2028.04 2012-07-31T11:55:16Z 2031.4 2012-07-31T11:55:24Z 2027.56 2012-07-31T11:55:25Z 2027.56 2012-07-31T11:55:47Z 2027.56 2012-07-31T11:55:52Z 2027.56 2012-07-31T11:56:13Z 2029.48 2012-07-31T11:56:27Z 2028.52 2012-07-31T11:56:43Z 2029 2012-07-31T11:56:47Z 2029 2012-07-31T11:56:52Z 2030.44 2012-07-31T11:56:58Z 2030.92 2012-07-31T11:57:07Z 2027.56 2012-07-31T11:57:09Z 2030.92 2012-07-31T11:57:10Z 2027.08 2012-07-31T11:57:12Z 2031.4 2012-07-31T11:57:13Z 2028.04 2012-07-31T11:57:15Z 2032.84 2012-07-31T11:57:16Z 2029.48 2012-07-31T11:57:17Z 2032.84 2012-07-31T11:57:19Z 2029.48 2012-07-31T11:57:20Z 2032.84 2012-07-31T11:57:24Z 2029.48 2012-07-31T11:57:26Z 2032.36 2012-07-31T11:57:27Z 2027.56 2012-07-31T11:57:29Z 2030.44 2012-07-31T11:57:31Z 2035.73 2012-07-31T11:57:34Z 2030.44 2012-07-31T11:57:35Z 2033.81 2012-07-31T11:57:37Z 2030.44 2012-07-31T11:57:38Z 2034.29 2012-07-31T11:57:39Z 2030.92 2012-07-31T11:57:41Z 2034.77 2012-07-31T11:57:42Z 2030.44 2012-07-31T11:57:44Z 2035.73 2012-07-31T11:57:45Z 2031.88 2012-07-31T11:57:46Z 2033.81 2012-07-31T11:58:05Z 2030.44 2012-07-31T11:58:14Z 2035.25 2012-07-31T11:58:15Z 2031.88 2012-07-31T11:58:17Z 2034.29 2012-07-31T11:58:18Z 2033.33 2012-07-31T11:58:20Z 2030.44 2012-07-31T11:58:21Z 2036.21 2012-07-31T11:58:23Z 2031.4 2012-07-31T11:58:26Z 2038.61 2012-07-31T11:58:27Z 2035.73 2012-07-31T11:58:28Z 2033.81 2012-07-31T11:58:30Z 2040.05 2012-07-31T11:58:31Z 2035.25 2012-07-31T11:58:32Z 2039.57 2012-07-31T11:58:35Z 2036.21 2012-07-31T11:58:36Z 2037.17 2012-07-31T11:58:40Z 2038.13 2012-07-31T11:58:49Z 2036.69 2012-07-31T11:58:53Z 2040.05 2012-07-31T11:58:54Z 2038.13 2012-07-31T11:58:55Z 2036.69 2012-07-31T11:59:14Z 2038.61 2012-07-31T11:59:16Z 2039.09 2012-07-31T11:59:21Z 2038.61 2012-07-31T11:59:31Z 2038.61 2012-07-31T11:59:32Z 2036.69 2012-07-31T11:59:47Z 2032.36 2012-07-31T12:00:20Z 2043.9 2012-07-31T12:00:21Z 2039.57 2012-07-31T12:00:22Z 2038.13 2012-07-31T12:00:23Z 2037.17 2012-07-31T12:00:27Z 2038.61 2012-07-31T12:00:36Z 2038.61 2012-07-31T12:00:58Z 2038.61 2012-07-31T12:01:12Z 2040.05 2012-07-31T12:01:30Z 2041.02 2012-07-31T12:01:52Z 2039.57 2012-07-31T12:02:08Z 2039.57 2012-07-31T12:02:25Z 2039.57 2012-07-31T12:02:42Z 2039.09 2012-07-31T12:02:59Z 2040.05 2012-07-31T12:03:19Z 2040.05 2012-07-31T12:03:26Z 2040.05 2012-07-31T12:03:29Z 2039.09 2012-07-31T12:03:46Z 2039.09 2012-07-31T12:03:47Z 2041.5 2012-07-31T12:04:06Z 2040.54 2012-07-31T12:04:13Z 2041.5 2012-07-31T12:04:31Z 2041.98 2012-07-31T12:04:41Z 2041.5 2012-07-31T12:04:56Z 2040.54 2012-07-31T12:05:15Z 2041.98 2012-07-31T12:05:34Z 2040.05 2012-07-31T12:05:51Z 2036.69 2012-07-31T12:06:06Z 2035.25 2012-07-31T12:06:20Z 2035.25 2012-07-31T12:06:21Z 2033.81 2012-07-31T12:06:27Z 2031.4 2012-07-31T12:06:43Z 2029.96 2012-07-31T12:07:00Z 2030.44 2012-07-31T12:07:01Z 2029.48 2012-07-31T12:07:08Z 2027.08 2012-07-31T12:07:24Z 2026.6 2012-07-31T12:07:26Z 2025.64 2012-07-31T12:07:41Z 2024.19 2012-07-31T12:07:49Z 2022.75 2012-07-31T12:08:09Z 2022.75 2012-07-31T12:08:13Z 2022.75 2012-07-31T12:08:18Z 2023.71 2012-07-31T12:08:36Z 2021.79 2012-07-31T12:08:38Z 2020.83 2012-07-31T12:08:53Z 2019.87 2012-07-31T12:08:55Z 2021.31 2012-07-31T12:09:07Z 2019.39 2012-07-31T12:09:24Z 2018.43 2012-07-31T12:09:36Z 2017.94 2012-07-31T12:09:53Z 2016.5 2012-07-31T12:10:10Z 2017.46 2012-07-31T12:10:12Z 2016.02 2012-07-31T12:10:16Z 2014.58 2012-07-31T12:10:23Z 2010.73 2012-07-31T12:10:33Z 2014.1 2012-07-31T12:10:34Z 2011.7 2012-07-31T12:10:51Z 2008.81 2012-07-31T12:11:02Z 2005.45 2012-07-31T12:11:15Z 2009.77 2012-07-31T12:11:16Z 2006.41 2012-07-31T12:11:24Z 2005.93 2012-07-31T12:11:42Z 2004.49 2012-07-31T12:12:00Z 2002.08 2012-07-31T12:12:11Z 2000.16 2012-07-31T12:12:30Z 2000.16 2012-07-31T12:12:55Z 2000.64 2012-07-31T12:13:22Z 1999.2 2012-07-31T12:13:52Z 1999.68 2012-07-31T12:13:56Z 1999.2 2012-07-31T12:14:15Z 1997.76 2012-07-31T12:14:35Z 1994.39 2012-07-31T12:14:48Z 1995.35 2012-07-31T12:14:54Z 1994.87 2012-07-31T12:14:56Z 1995.35 2012-07-31T12:15:07Z 1994.87 2012-07-31T12:15:23Z 1993.43 2012-07-31T12:15:39Z 1992.95 2012-07-31T12:15:52Z 1990.07 2012-07-31T12:16:04Z 1988.62 2012-07-31T12:16:18Z 1989.1 2012-07-31T12:16:19Z 1987.66 2012-07-31T12:16:27Z 1986.7 2012-07-31T12:16:51Z 1984.78 2012-07-31T12:17:11Z 1983.82 2012-07-31T12:17:29Z 1981.41 2012-07-31T12:17:47Z 1978.53 2012-07-31T12:18:03Z 1977.09 2012-07-31T12:18:14Z 1978.53 2012-07-31T12:18:43Z 1977.09 2012-07-31T12:19:06Z 1976.61 2012-07-31T12:19:12Z 1975.17 2012-07-31T12:19:28Z 1973.24 2012-07-31T12:19:42Z 1971.32 2012-07-31T12:20:00Z 1968.92 2012-07-31T12:20:17Z 1966.99 2012-07-31T12:20:29Z 1966.99 2012-07-31T12:20:31Z 1965.07 2012-07-31T12:20:44Z 1963.63 2012-07-31T12:20:56Z 1962.67 2012-07-31T12:20:58Z 1962.67 2012-07-31T12:21:01Z 1961.23 2012-07-31T12:21:17Z 1961.71 2012-07-31T12:21:39Z 1962.19 2012-07-31T12:22:03Z 1961.71 2012-07-31T12:22:23Z 1960.27 2012-07-31T12:22:34Z 1958.34 2012-07-31T12:22:48Z 1958.34 2012-07-31T12:22:59Z 1959.3 2012-07-31T12:23:10Z 1959.78 2012-07-31T12:23:29Z 1959.78 2012-07-31T12:23:44Z 1960.27 2012-07-31T12:24:01Z 1956.42 2012-07-31T12:24:11Z 1960.75 2012-07-31T12:24:12Z 1960.27 2012-07-31T12:24:13Z 1959.3 2012-07-31T12:24:15Z 1958.34 2012-07-31T12:24:32Z 1956.9 2012-07-31T12:24:38Z 1957.38 2012-07-31T12:24:53Z 1956.42 2012-07-31T12:25:08Z 1955.46 2012-07-31T12:25:24Z 1954.98 2012-07-31T12:25:35Z 1955.46 2012-07-31T12:25:50Z 1954.98 2012-07-31T12:26:05Z 1954.5 2012-07-31T12:26:19Z 1954.02 2012-07-31T12:26:35Z 1954.5 2012-07-31T12:26:43Z 1954.02 2012-07-31T12:26:59Z 1953.54 2012-07-31T12:27:01Z 1953.06 2012-07-31T12:27:20Z 1953.54 2012-07-31T12:27:25Z 1953.06 2012-07-31T12:27:43Z 1952.57 2012-07-31T12:28:01Z 1953.54 2012-07-31T12:28:05Z 1953.54 2012-07-31T12:28:21Z 1952.57 2012-07-31T12:28:28Z 1953.06 2012-07-31T12:28:46Z 1953.54 2012-07-31T12:29:03Z 1954.02 2012-07-31T12:29:16Z 1954.02 2012-07-31T12:29:34Z 1954.98 2012-07-31T12:29:51Z 1955.46 2012-07-31T12:30:07Z 1955.94 2012-07-31T12:30:12Z 1954.98 2012-07-31T12:30:29Z 1954.02 2012-07-31T12:30:38Z 1954.02 2012-07-31T12:30:40Z 1954.5 2012-07-31T12:30:56Z 1955.94 2012-07-31T12:30:59Z 1955.94 2012-07-31T12:31:16Z 1955.46 2012-07-31T12:31:26Z 1956.42 2012-07-31T12:31:30Z 1955.46 2012-07-31T12:31:47Z 1956.9 2012-07-31T12:31:51Z 1956.9 2012-07-31T12:31:58Z 1956.42 2012-07-31T12:32:14Z 1957.38 2012-07-31T12:32:16Z 1956.42 2012-07-31T12:32:17Z 1956.9 2012-07-31T12:32:36Z 1956.9 2012-07-31T12:32:57Z 1955.94 2012-07-31T12:32:58Z 1956.9 2012-07-31T12:33:01Z 1957.86 2012-07-31T12:33:17Z 1957.86 2012-07-31T12:33:24Z 1957.86 2012-07-31T12:33:32Z 1957.86 2012-07-31T12:33:38Z 1958.34 2012-07-31T12:33:52Z 1957.86 2012-07-31T12:34:12Z 1959.3 2012-07-31T12:34:16Z 1959.3 2012-07-31T12:34:26Z 1959.3 2012-07-31T12:34:34Z 1957.86 2012-07-31T12:34:49Z 1959.78 2012-07-31T12:35:00Z 1960.27 2012-07-31T12:35:09Z 1959.78 2012-07-31T12:35:26Z 1959.3 2012-07-31T12:35:30Z 1955.94 2012-07-31T12:35:36Z 1960.27 2012-07-31T12:35:38Z 1961.71 2012-07-31T12:35:41Z 1955.94 2012-07-31T12:36:12Z 1960.75 2012-07-31T12:36:13Z 1956.9 2012-07-31T12:36:16Z 1950.65 2012-07-31T12:36:17Z 1961.71 2012-07-31T12:36:18Z 1959.78 2012-07-31T12:36:26Z 1959.3 2012-07-31T12:36:28Z 1959.78 2012-07-31T12:36:44Z 1959.3 2012-07-31T12:36:48Z 1960.75 2012-07-31T12:36:50Z 1959.78 2012-07-31T12:36:56Z 1958.82 2012-07-31T12:37:10Z 1960.27 2012-07-31T12:37:12Z 1961.23 2012-07-31T12:37:24Z 1959.78 2012-07-31T12:37:27Z 1959.78 2012-07-31T12:37:31Z 1960.27 2012-07-31T12:37:37Z 1960.27 2012-07-31T12:37:43Z 1962.19 2012-07-31T12:37:47Z 1960.27 2012-07-31T12:37:50Z 1960.27 2012-07-31T12:38:09Z 1959.78 2012-07-31T12:38:23Z 1960.27 2012-07-31T12:38:27Z 1960.27 2012-07-31T12:38:36Z 1959.3 2012-07-31T12:38:50Z 1959.78 2012-07-31T12:38:58Z 1959.3 2012-07-31T12:39:10Z 1961.23 2012-07-31T12:39:12Z 1960.75 2012-07-31T12:39:22Z 1960.75 2012-07-31T12:39:27Z 1962.19 2012-07-31T12:39:44Z 1962.19 2012-07-31T12:39:45Z 1962.19 2012-07-31T12:39:52Z 1961.71 2012-07-31T12:40:00Z 1962.19 2012-07-31T12:40:08Z 1961.71 2012-07-31T12:40:23Z 1962.67 2012-07-31T12:40:27Z 1963.15 2012-07-31T12:40:28Z 1961.71 2012-07-31T12:40:32Z 1962.19 2012-07-31T12:40:35Z 1962.67 2012-07-31T12:40:45Z 1962.67 2012-07-31T12:41:01Z 1962.19 2012-07-31T12:41:12Z 1961.23 2012-07-31T12:41:30Z 1963.63 2012-07-31T12:41:36Z 1961.23 2012-07-31T12:41:55Z 1962.19 2012-07-31T12:42:12Z 1962.67 2012-07-31T12:42:19Z 1958.82 2012-07-31T12:42:30Z 1964.59 2012-07-31T12:42:31Z 1960.75 2012-07-31T12:42:32Z 1961.23 2012-07-31T12:42:33Z 1960.75 2012-07-31T12:42:51Z 1960.27 2012-07-31T12:43:04Z 1963.63 2012-07-31T12:43:13Z 1960.27 2012-07-31T12:43:14Z 1959.78 2012-07-31T12:43:45Z 1961.71 2012-07-31T12:43:47Z 1961.23 2012-07-31T12:44:21Z 1961.23 2012-07-31T12:44:46Z 1960.75 2012-07-31T12:45:08Z 1961.23 2012-07-31T12:45:31Z 1960.75 2012-07-31T12:45:54Z 1960.75 2012-07-31T12:46:17Z 1960.75 2012-07-31T12:46:34Z 1962.67 2012-07-31T12:46:40Z 1962.67 2012-07-31T12:47:02Z 1962.67 2012-07-31T12:47:26Z 1962.19 2012-07-31T12:47:56Z 1961.23 2012-07-31T12:48:26Z 1963.15 2012-07-31T12:48:44Z 1961.23 2012-07-31T12:49:08Z 1964.11 2012-07-31T12:49:12Z 1962.19 2012-07-31T12:49:27Z 1963.63 2012-07-31T12:49:29Z 1962.67 2012-07-31T12:49:30Z 1962.67 2012-07-31T12:49:44Z 1962.67 2012-07-31T12:49:45Z 1962.19 2012-07-31T12:49:56Z 1963.15 2012-07-31T12:50:00Z 1964.11 2012-07-31T12:50:03Z 1963.63 2012-07-31T12:50:17Z 1963.63 2012-07-31T12:50:37Z 1963.15 2012-07-31T12:50:52Z 1963.63 2012-07-31T12:51:11Z 1963.63 2012-07-31T12:51:32Z 1964.11 2012-07-31T12:51:54Z 1963.63 2012-07-31T12:52:24Z 1963.63 2012-07-31T12:52:50Z 1963.15 2012-07-31T12:53:16Z 1964.11 2012-07-31T12:53:42Z 1964.59 2012-07-31T12:54:05Z 1963.63 2012-07-31T12:54:32Z 1963.63 2012-07-31T12:54:55Z 1964.59 2012-07-31T12:55:17Z 1964.59 2012-07-31T12:55:38Z 1965.55 2012-07-31T12:55:57Z 1964.59 2012-07-31T12:55:59Z 1964.59 2012-07-31T12:56:10Z 1964.11 2012-07-31T12:56:27Z 1964.11 2012-07-31T12:56:32Z 1963.63 2012-07-31T12:56:48Z 1964.11 2012-07-31T12:56:50Z 1962.67 2012-07-31T12:57:06Z 1962.67 2012-07-31T12:57:12Z 1961.71 2012-07-31T12:57:24Z 1960.75 2012-07-31T12:57:41Z 1961.71 2012-07-31T12:58:02Z 1960.75 2012-07-31T12:58:08Z 1961.23 2012-07-31T12:58:18Z 1959.3 2012-07-31T12:58:36Z 1956.9 2012-07-31T12:58:43Z 1957.86 2012-07-31T12:58:53Z 1957.86 2012-07-31T12:59:04Z 1959.78 2012-07-31T12:59:08Z 1956.42 2012-07-31T12:59:26Z 1956.9 2012-07-31T12:59:30Z 1955.94 2012-07-31T12:59:48Z 1955.46 2012-07-31T12:59:53Z 1954.98 2012-07-31T13:00:15Z 1955.46 2012-07-31T13:00:41Z 1956.42 2012-07-31T13:00:43Z 1955.94 2012-07-31T13:01:01Z 1955.46 2012-07-31T13:01:18Z 1955.94 2012-07-31T13:01:23Z 1955.46 2012-07-31T13:01:25Z 1954.98 2012-07-31T13:01:31Z 1953.06 2012-07-31T13:01:54Z 1952.09 2012-07-31T13:01:59Z 1952.09 2012-07-31T13:02:03Z 1951.61 2012-07-31T13:02:07Z 1950.65 2012-07-31T13:02:20Z 1949.69 2012-07-31T13:02:36Z 1948.25 2012-07-31T13:02:58Z 1948.73 2012-07-31T13:03:12Z 1947.77 2012-07-31T13:03:35Z 1948.25 2012-07-31T13:03:38Z 1948.73 2012-07-31T13:03:55Z 1947.29 2012-07-31T13:03:58Z 1943.44 2012-07-31T13:04:15Z 1939.6 2012-07-31T13:04:29Z 1936.23 2012-07-31T13:04:42Z 1935.75 2012-07-31T13:04:43Z 1939.6 2012-07-31T13:04:44Z 1934.79 2012-07-31T13:04:46Z 1941.52 2012-07-31T13:04:47Z 1937.67 2012-07-31T13:04:48Z 1939.12 2012-07-31T13:04:51Z 1937.67 2012-07-31T13:05:12Z 1934.31 2012-07-31T13:05:28Z 1932.39 2012-07-31T13:05:46Z 1932.87 2012-07-31T13:05:50Z 1930.95 2012-07-31T13:06:11Z 1927.58 2012-07-31T13:06:25Z 1924.7 2012-07-31T13:06:40Z 1921.33 2012-07-31T13:06:51Z 1918.45 2012-07-31T13:07:05Z 1914.6 2012-07-31T13:07:19Z 1915.08 2012-07-31T13:07:40Z 1914.6 2012-07-31T13:08:03Z 1914.12 2012-07-31T13:08:29Z 1914.6 2012-07-31T13:08:58Z 1913.16 2012-07-31T13:09:23Z 1914.12 2012-07-31T13:09:44Z 1914.12 2012-07-31T13:09:46Z 1914.12 2012-07-31T13:09:48Z 1913.64 2012-07-31T13:10:00Z 1914.12 2012-07-31T13:10:02Z 1913.64 2012-07-31T13:10:09Z 1913.64 2012-07-31T13:10:29Z 1913.16 2012-07-31T13:10:41Z 1912.68 2012-07-31T13:11:01Z 1909.32 2012-07-31T13:11:17Z 1909.8 2012-07-31T13:11:39Z 1906.91 2012-07-31T13:11:54Z 1909.32 2012-07-31T13:11:55Z 1911.72 2012-07-31T13:12:22Z 1908.35 2012-07-31T13:12:52Z 1907.39 2012-07-31T13:12:59Z 1906.91 2012-07-31T13:13:02Z 1903.07 2012-07-31T13:13:21Z 1902.59 2012-07-31T13:13:26Z 1899.22 2012-07-31T13:13:43Z 1897.78 2012-07-31T13:13:52Z 1894.42 2012-07-31T13:14:09Z 1892.97 2012-07-31T13:14:16Z 1889.61 2012-07-31T13:14:31Z 1886.24 2012-07-31T13:14:40Z 1884.32 2012-07-31T13:14:46Z 1888.65 2012-07-31T13:14:47Z 1885.76 2012-07-31T13:14:48Z 1884.32 2012-07-31T13:14:52Z 1882.4 2012-07-31T13:15:16Z 1879.03 2012-07-31T13:15:31Z 1875.19 2012-07-31T13:15:50Z 1874.71 2012-07-31T13:15:52Z 1870.86 2012-07-31T13:16:06Z 1867.98 2012-07-31T13:16:10Z 1871.34 2012-07-31T13:16:11Z 1868.46 2012-07-31T13:16:20Z 1864.61 2012-07-31T13:16:32Z 1863.65 2012-07-31T13:16:35Z 1860.29 2012-07-31T13:16:47Z 1855.96 2012-07-31T13:17:06Z 1855.48 2012-07-31T13:17:20Z 1854.04 2012-07-31T13:17:23Z 1854.04 2012-07-31T13:17:28Z 1849.71 2012-07-31T13:17:45Z 1848.75 2012-07-31T13:17:47Z 1845.87 2012-07-31T13:18:00Z 1842.5 2012-07-31T13:18:11Z 1838.18 2012-07-31T13:18:31Z 1836.74 2012-07-31T13:18:44Z 1833.85 2012-07-31T13:18:57Z 1832.41 2012-07-31T13:19:02Z 1832.41 2012-07-31T13:19:03Z 1830.97 2012-07-31T13:19:05Z 1829.05 2012-07-31T13:19:21Z 1828.08 2012-07-31T13:19:25Z 1825.2 2012-07-31T13:19:40Z 1822.32 2012-07-31T13:19:58Z 1821.84 2012-07-31T13:19:59Z 1820.39 2012-07-31T13:20:10Z 1816.55 2012-07-31T13:20:27Z 1814.63 2012-07-31T13:20:46Z 1811.74 2012-07-31T13:20:58Z 1808.38 2012-07-31T13:21:12Z 1805.49 2012-07-31T13:21:23Z 1802.13 2012-07-31T13:21:36Z 1800.69 2012-07-31T13:21:41Z 1803.09 2012-07-31T13:21:56Z 1807.42 2012-07-31T13:22:06Z 1801.65 2012-07-31T13:22:07Z 1805.01 2012-07-31T13:22:08Z 1801.65 2012-07-31T13:22:16Z 1806.45 2012-07-31T13:22:17Z 1800.69 2012-07-31T13:22:18Z 1806.45 2012-07-31T13:22:19Z 1803.09 2012-07-31T13:22:32Z 1803.09 2012-07-31T13:22:36Z 1804.05 2012-07-31T13:22:38Z 1804.05 2012-07-31T13:22:42Z 1804.05 2012-07-31T13:23:01Z 1806.45 2012-07-31T13:23:24Z 1801.65 2012-07-31T13:23:25Z 1805.49 2012-07-31T13:23:26Z 1803.57 2012-07-31T13:23:29Z 1804.05 2012-07-31T13:23:48Z 1804.53 2012-07-31T13:23:49Z 1803.57 2012-07-31T13:24:04Z 1802.61 2012-07-31T13:24:16Z 1803.09 2012-07-31T13:24:22Z 1802.13 2012-07-31T13:24:39Z 1801.65 2012-07-31T13:24:42Z 1802.13 2012-07-31T13:24:53Z 1801.65 2012-07-31T13:24:57Z 1801.17 2012-07-31T13:25:14Z 1801.17 2012-07-31T13:25:21Z 1800.21 2012-07-31T13:25:37Z 1800.21 2012-07-31T13:25:38Z 1800.21 2012-07-31T13:25:42Z 1800.69 2012-07-31T13:25:52Z 1800.69 2012-07-31T13:25:58Z 1801.17 2012-07-31T13:26:06Z 1799.24 2012-07-31T13:26:20Z 1799.24 2012-07-31T13:26:34Z 1799.73 2012-07-31T13:26:36Z 1799.73 2012-07-31T13:26:53Z 1796.36 2012-07-31T13:27:12Z 1796.36 2012-07-31T13:27:13Z 1801.65 2012-07-31T13:27:14Z 1799.24 2012-07-31T13:27:15Z 1799.73 2012-07-31T13:27:33Z 1798.76 2012-07-31T13:27:53Z 1799.73 2012-07-31T13:28:05Z 1798.76 2012-07-31T13:28:14Z 1799.24 2012-07-31T13:28:26Z 1798.76 2012-07-31T13:28:27Z 1798.76 2012-07-31T13:28:40Z 1798.76 2012-07-31T13:28:56Z 1799.24 2012-07-31T13:29:04Z 1798.28 2012-07-31T13:29:09Z 1800.69 2012-07-31T13:29:10Z 1799.73 2012-07-31T13:29:11Z 1800.21 2012-07-31T13:29:31Z 1799.73 2012-07-31T13:30:00Z 1801.17 2012-07-31T13:30:12Z 1797.8 2012-07-31T13:30:18Z 1800.21 2012-07-31T13:30:19Z 1800.69 2012-07-31T13:30:25Z 1799.24 2012-07-31T13:30:45Z 1799.73 2012-07-31T13:31:07Z 1799.24 2012-07-31T13:31:16Z 1799.73 2012-07-31T13:31:39Z 1799.24 2012-07-31T13:32:00Z 1799.24 2012-07-31T13:32:16Z 1799.73 2012-07-31T13:32:34Z 1798.76 2012-07-31T13:32:49Z 1798.28 2012-07-31T13:33:05Z 1799.24 2012-07-31T13:33:20Z 1797.8 2012-07-31T13:33:25Z 1797.32 2012-07-31T13:33:27Z 1799.24 2012-07-31T13:33:28Z 1797.8 2012-07-31T13:33:34Z 1800.21 2012-07-31T13:33:37Z 1796.84 2012-07-31T13:33:53Z 1796.84 2012-07-31T13:33:54Z 1778.58 2012-07-31T13:33:55Z 1801.65 2012-07-31T13:33:56Z 1814.63 2012-07-31T13:33:57Z 1814.63 2012-07-31T13:33:58Z 1802.13 2012-07-31T13:33:59Z 1799.24 2012-07-31T13:34:00Z 1797.8 2012-07-31T13:34:05Z 1799.24 2012-07-31T13:34:06Z 1799.24 2012-07-31T13:34:08Z 1796.84 2012-07-31T13:34:28Z 1799.73 2012-07-31T13:34:29Z 1799.73 2012-07-31T13:34:39Z 1798.28 2012-07-31T13:34:40Z 1798.76 2012-07-31T13:34:56Z 1798.28 2012-07-31T13:35:16Z 1800.21 2012-07-31T13:35:35Z 1797.8 2012-07-31T13:35:51Z 1798.76 2012-07-31T13:35:55Z 1798.76 2012-07-31T13:36:17Z 1799.73 2012-07-31T13:36:23Z 1797.32 2012-07-31T13:36:26Z 1799.24 2012-07-31T13:36:27Z 1797.8 2012-07-31T13:36:30Z 1799.24 2012-07-31T13:36:31Z 1799.24 2012-07-31T13:36:56Z 1798.28 2012-07-31T13:37:17Z 1796.84 2012-07-31T13:37:33Z 1798.28 2012-07-31T13:37:34Z 1796.36 2012-07-31T13:37:35Z 1799.73 2012-07-31T13:37:36Z 1796.84 2012-07-31T13:37:37Z 1798.76 2012-07-31T13:37:38Z 1795.88 2012-07-31T13:37:40Z 1799.73 2012-07-31T13:37:41Z 1797.32 2012-07-31T13:37:42Z 1796.84 2012-07-31T13:37:48Z 1800.21 2012-07-31T13:37:50Z 1796.84 2012-07-31T13:37:51Z 1796.84 2012-07-31T13:37:52Z 1799.24 2012-07-31T13:37:54Z 1796.84 2012-07-31T13:37:55Z 1798.76 2012-07-31T13:37:56Z 1797.32 2012-07-31T13:37:57Z 1795.88 2012-07-31T13:37:58Z 1798.76 2012-07-31T13:37:59Z 1797.32 2012-07-31T13:38:00Z 1799.73 2012-07-31T13:38:01Z 1797.32 2012-07-31T13:38:02Z 1798.76 2012-07-31T13:38:03Z 1797.8 2012-07-31T13:38:08Z 1797.8 2012-07-31T13:38:10Z 1796.36 2012-07-31T13:38:11Z 1797.8 2012-07-31T13:38:12Z 1798.76 2012-07-31T13:38:15Z 1796.84 2012-07-31T13:38:16Z 1796.84 2012-07-31T13:38:36Z 1797.8 2012-07-31T13:38:46Z 1796.36 2012-07-31T13:39:00Z 1796.36 2012-07-31T13:39:03Z 1796.36 2012-07-31T13:39:13Z 1796.36 2012-07-31T13:39:16Z 1796.84 2012-07-31T13:39:30Z 1797.32 2012-07-31T13:39:45Z 1796.36 2012-07-31T13:39:50Z 1795.88 2012-07-31T13:40:05Z 1793 2012-07-31T13:40:13Z 1796.84 2012-07-31T13:40:14Z 1794.92 2012-07-31T13:40:15Z 1795.88 2012-07-31T13:40:35Z 1796.84 2012-07-31T13:40:44Z 1795.88 2012-07-31T13:40:57Z 1795.88 2012-07-31T13:41:17Z 1796.36 2012-07-31T13:41:19Z 1795.4 2012-07-31T13:41:34Z 1794.92 2012-07-31T13:41:52Z 1795.4 2012-07-31T13:42:02Z 1794.92 2012-07-31T13:42:20Z 1794.44 2012-07-31T13:42:31Z 1794.44 2012-07-31T13:42:33Z 1794.44 2012-07-31T13:42:51Z 1794.44 2012-07-31T13:42:57Z 1793.96 2012-07-31T13:43:10Z 1793.48 2012-07-31T13:43:26Z 1793.96 2012-07-31T13:43:49Z 1794.92 2012-07-31T13:43:53Z 1794.92 2012-07-31T13:44:02Z 1793.48 2012-07-31T13:44:04Z 1794.92 2012-07-31T13:44:13Z 1793.48 2012-07-31T13:44:14Z 1794.92 2012-07-31T13:44:20Z 1793.96 2012-07-31T13:44:43Z 1794.92 2012-07-31T13:45:10Z 1794.92 2012-07-31T13:45:23Z 1794.92 2012-07-31T13:45:40Z 1793.48 2012-07-31T13:45:42Z 1791.55 2012-07-31T13:45:51Z 1793.96 2012-07-31T13:45:52Z 1796.36 2012-07-31T13:45:56Z 1793.96 2012-07-31T13:45:57Z 1792.03 2012-07-31T13:46:06Z 1793.96 2012-07-31T13:46:08Z 1793.48 2012-07-31T13:46:13Z 1791.07 2012-07-31T13:46:21Z 1794.92 2012-07-31T13:46:23Z 1799.73 2012-07-31T13:46:24Z 1794.44 2012-07-31T13:46:25Z 1792.03 2012-07-31T13:46:34Z 1793.96 2012-07-31T13:46:37Z 1793.48 2012-07-31T13:46:51Z 1793.96 2012-07-31T13:46:53Z 1790.11 2012-07-31T13:47:04Z 1794.92 2012-07-31T13:47:07Z 1794.44 2012-07-31T13:47:08Z 1802.61 2012-07-31T13:47:20Z 1796.36 2012-07-31T13:47:21Z 1793.96 2012-07-31T13:47:23Z 1793.48 2012-07-31T13:47:46Z 1793.48 2012-07-31T13:48:12Z 1793 2012-07-31T13:48:13Z 1793.48 2012-07-31T13:48:35Z 1793.48 2012-07-31T13:49:01Z 1792.52 2012-07-31T13:49:17Z 1793.48 2012-07-31T13:49:23Z 1792.52 2012-07-31T13:49:47Z 1792.03 2012-07-31T13:50:13Z 1792.03 2012-07-31T13:50:33Z 1792.52 2012-07-31T13:50:55Z 1792.03 2012-07-31T13:51:19Z 1790.59 2012-07-31T13:51:40Z 1792.03 2012-07-31T13:51:42Z 1793.48 2012-07-31T13:51:45Z 1789.15 2012-07-31T13:52:09Z 1794.44 2012-07-31T13:52:10Z 1794.44 2012-07-31T13:52:11Z 1791.55 2012-07-31T13:52:23Z 1788.19 2012-07-31T13:52:33Z 1782.42 2012-07-31T13:52:34Z 1792.03 2012-07-31T13:52:35Z 1787.23 2012-07-31T13:52:36Z 1791.55 2012-07-31T13:52:37Z 1792.52 2012-07-31T13:52:39Z 1795.4 2012-07-31T13:52:40Z 1787.23 2012-07-31T13:52:41Z 1793.96 2012-07-31T13:52:42Z 1789.63 2012-07-31T13:52:43Z 1803.57 2012-07-31T13:52:46Z 1794.92 2012-07-31T13:52:47Z 1791.55 2012-07-31T13:52:48Z 1787.71 2012-07-31T13:52:49Z 1790.11 2012-07-31T13:52:50Z 1782.42 2012-07-31T13:52:51Z 1792.03 2012-07-31T13:52:52Z 1805.97 2012-07-31T13:52:58Z 1793 2012-07-31T13:52:59Z 1791.55 2012-07-31T13:53:01Z 1787.71 2012-07-31T13:53:04Z 1791.55 2012-07-31T13:53:05Z 1792.52 2012-07-31T13:53:11Z 1790.59 2012-07-31T13:53:13Z 1791.07 2012-07-31T13:53:34Z 1771.85 2012-07-31T13:53:46Z 1787.23 2012-07-31T13:53:47Z 1794.44 2012-07-31T13:53:48Z 1791.07 2012-07-31T13:53:49Z 1809.34 2012-07-31T13:53:51Z 1794.44 2012-07-31T13:53:52Z 1791.07 2012-07-31T13:53:53Z 1791.55 2012-07-31T13:53:54Z 1774.73 2012-07-31T13:54:11Z 1778.58 2012-07-31T13:54:12Z 1796.84 2012-07-31T13:54:13Z 1791.07 2012-07-31T13:54:14Z 1783.86 2012-07-31T13:54:16Z 1793.48 2012-07-31T13:54:17Z 1793.48 2012-07-31T13:54:18Z 1795.4 2012-07-31T13:54:23Z 1798.76 2012-07-31T13:54:24Z 1793 2012-07-31T13:54:26Z 1779.06 2012-07-31T13:54:27Z 1793.96 2012-07-31T13:54:28Z 1790.59 2012-07-31T13:54:30Z 1798.28 2012-07-31T13:54:32Z 1805.01 2012-07-31T13:54:33Z 1793.96 2012-07-31T13:54:34Z 1792.52 2012-07-31T13:54:36Z 1786.75 2012-07-31T13:54:38Z 1780.02 2012-07-31T13:54:39Z 1794.92 2012-07-31T13:54:40Z 1791.07 2012-07-31T13:54:41Z 1797.32 2012-07-31T13:54:49Z 1776.65 2012-07-31T13:54:50Z 1796.84 2012-07-31T13:54:51Z 1805.01 2012-07-31T13:54:52Z 1792.52 2012-07-31T13:54:53Z 1793.96 2012-07-31T13:55:09Z 1791.07 2012-07-31T13:55:10Z 1789.63 2012-07-31T13:55:12Z 1801.17 2012-07-31T13:55:14Z 1801.17 2012-07-31T13:55:15Z 1793.48 2012-07-31T13:55:16Z 1788.67 2012-07-31T13:55:18Z 1781.94 2012-07-31T13:55:19Z 1793 2012-07-31T13:55:20Z 1792.03 2012-07-31T13:55:21Z 1793.48 2012-07-31T13:55:24Z 1796.36 2012-07-31T13:55:27Z 1793 2012-07-31T13:55:28Z 1789.63 2012-07-31T13:55:29Z 1793 2012-07-31T13:55:30Z 1798.76 2012-07-31T13:55:31Z 1793.96 2012-07-31T13:55:33Z 1790.59 2012-07-31T13:55:45Z 1791.55 2012-07-31T13:56:07Z 1792.03 2012-07-31T13:56:30Z 1792.03 2012-07-31T13:56:57Z 1791.55 2012-07-31T13:57:20Z 1791.07 2012-07-31T13:57:31Z 1792.52 2012-07-31T13:57:57Z 1791.55 2012-07-31T13:58:21Z 1792.03 2012-07-31T13:58:43Z 1793.48 2012-07-31T13:59:06Z 1792.03 2012-07-31T13:59:13Z 1792.52 2012-07-31T13:59:30Z 1793.48 2012-07-31T13:59:49Z 1792.52 2012-07-31T13:59:50Z 1791.55 2012-07-31T14:00:04Z 1792.03 2012-07-31T14:00:27Z 1789.15 2012-07-31T14:00:37Z 1793.96 2012-07-31T14:00:38Z 1790.11 2012-07-31T14:00:43Z 1793.96 2012-07-31T14:00:45Z 1790.11 2012-07-31T14:00:50Z 1793.48 2012-07-31T14:00:51Z 1790.11 2012-07-31T14:00:55Z 1793.96 2012-07-31T14:00:56Z 1790.59 2012-07-31T14:00:59Z 1793.48 2012-07-31T14:01:00Z 1790.11 2012-07-31T14:01:05Z 1793.48 2012-07-31T14:01:14Z 1790.11 2012-07-31T14:01:15Z 1792.03 2012-07-31T14:01:18Z 1791.55 2012-07-31T14:01:34Z 1791.55 2012-07-31T14:01:51Z 1791.07 2012-07-31T14:02:10Z 1790.59 2012-07-31T14:02:11Z 1790.59 2012-07-31T14:02:32Z 1791.07 2012-07-31T14:02:55Z 1791.07 2012-07-31T14:03:12Z 1790.59 2012-07-31T14:03:13Z 1790.11 2012-07-31T14:03:31Z 1790.59 2012-07-31T14:03:49Z 1790.11 2012-07-31T14:04:05Z 1789.15 2012-07-31T14:04:09Z 1790.59 2012-07-31T14:04:28Z 1790.59 2012-07-31T14:04:50Z 1791.07 2012-07-31T14:04:59Z 1790.59 2012-07-31T14:05:10Z 1790.11 2012-07-31T14:05:18Z 1791.55 2012-07-31T14:05:30Z 1790.11 2012-07-31T14:05:31Z 1789.63 2012-07-31T14:05:37Z 1791.07 2012-07-31T14:05:38Z 1790.11 2012-07-31T14:05:58Z 1790.59 2012-07-31T14:06:19Z 1791.07 2012-07-31T14:06:39Z 1790.11 2012-07-31T14:07:04Z 1790.11 2012-07-31T14:07:29Z 1790.59 2012-07-31T14:07:33Z 1790.11 2012-07-31T14:07:41Z 1790.59 2012-07-31T14:07:58Z 1790.59 2012-07-31T14:08:13Z 1791.07 2012-07-31T14:08:41Z 1790.59 2012-07-31T14:09:11Z 1791.07 2012-07-31T14:09:27Z 1791.07 2012-07-31T14:09:40Z 1790.59 2012-07-31T14:10:02Z 1790.11 2012-07-31T14:10:15Z 1790.11 2012-07-31T14:10:31Z 1790.11 2012-07-31T14:10:49Z 1789.63 2012-07-31T14:10:56Z 1790.11 2012-07-31T14:11:11Z 1790.11 2012-07-31T14:11:26Z 1791.07 2012-07-31T14:11:44Z 1790.59 2012-07-31T14:12:01Z 1790.11 2012-07-31T14:12:26Z 1790.59 2012-07-31T14:12:31Z 1791.07 2012-07-31T14:12:41Z 1790.59 2012-07-31T14:12:46Z 1790.59 2012-07-31T14:12:54Z 1790.59 2012-07-31T14:13:12Z 1790.11 2012-07-31T14:13:32Z 1790.11 2012-07-31T14:13:38Z 1789.63 2012-07-31T14:13:40Z 1790.11 2012-07-31T14:13:46Z 1790.59 2012-07-31T14:14:04Z 1790.11 2012-07-31T14:14:24Z 1789.63 2012-07-31T14:14:37Z 1791.07 2012-07-31T14:14:43Z 1790.59 2012-07-31T14:14:47Z 1790.11 2012-07-31T14:14:53Z 1790.11 2012-07-31T14:15:13Z 1793 2012-07-31T14:15:31Z 1789.63 2012-07-31T14:15:34Z 1790.11 2012-07-31T14:15:43Z 1787.71 2012-07-31T14:15:56Z 1793 2012-07-31T14:15:57Z 1790.59 2012-07-31T14:15:58Z 1790.11 2012-07-31T14:16:12Z 1790.59 2012-07-31T14:16:16Z 1791.07 2012-07-31T14:16:35Z 1788.67 2012-07-31T14:16:42Z 1789.63 2012-07-31T14:16:44Z 1791.07 2012-07-31T14:16:49Z 1790.59 2012-07-31T14:17:06Z 1791.07 2012-07-31T14:17:23Z 1791.07 2012-07-31T14:17:27Z 1790.59 2012-07-31T14:17:35Z 1791.07 2012-07-31T14:17:53Z 1790.11 2012-07-31T14:18:00Z 1790.11 2012-07-31T14:18:09Z 1790.11 2012-07-31T14:18:17Z 1790.11 2012-07-31T14:18:28Z 1790.11 2012-07-31T14:18:44Z 1790.11 2012-07-31T14:18:49Z 1790.11 2012-07-31T14:18:51Z 1790.11 2012-07-31T14:19:07Z 1788.67 2012-07-31T14:19:16Z 1789.63 2012-07-31T14:19:23Z 1790.59 2012-07-31T14:19:39Z 1791.07 2012-07-31T14:19:48Z 1788.19 2012-07-31T14:19:58Z 1789.63 2012-07-31T14:20:00Z 1789.15 2012-07-31T14:20:07Z 1789.63 2012-07-31T14:20:15Z 1790.11 2012-07-31T14:20:19Z 1789.63 2012-07-31T14:20:21Z 1789.15 2012-07-31T14:20:41Z 1789.15 2012-07-31T14:20:48Z 1789.15 2012-07-31T14:20:59Z 1789.63 2012-07-31T14:21:02Z 1789.15 2012-07-31T14:21:22Z 1789.63 2012-07-31T14:21:28Z 1788.67 2012-07-31T14:21:43Z 1788.67 2012-07-31T14:22:00Z 1787.23 2012-07-31T14:22:04Z 1791.07 2012-07-31T14:22:05Z 1789.15 2012-07-31T14:22:06Z 1789.63 2012-07-31T14:22:33Z 1789.63 2012-07-31T14:22:59Z 1790.59 2012-07-31T14:23:17Z 1789.15 2012-07-31T14:23:19Z 1788.67 2012-07-31T14:23:46Z 1788.67 2012-07-31T14:24:16Z 1789.15 2012-07-31T14:24:45Z 1789.15 2012-07-31T14:25:13Z 1789.15 2012-07-31T14:25:44Z 1788.67 2012-07-31T14:26:20Z 1788.67 2012-07-31T14:26:50Z 1788.67 2012-07-31T14:27:19Z 1788.67 2012-07-31T14:27:50Z 1785.79 2012-07-31T14:28:06Z 1781.46 2012-07-31T14:28:19Z 1778.1 2012-07-31T14:28:34Z 1775.21 2012-07-31T14:28:49Z 1771.85 2012-07-31T14:29:09Z 1768.48 2012-07-31T14:29:28Z 1765.12 2012-07-31T14:29:46Z 1761.75 2012-07-31T14:30:07Z 1758.87 2012-07-31T14:30:19Z 1757.43 2012-07-31T14:30:41Z 1754.06 2012-07-31T14:30:58Z 1751.18 2012-07-31T14:31:16Z 1745.41 2012-07-31T14:31:34Z 1752.14 2012-07-31T14:31:35Z 1748.78 2012-07-31T14:31:36Z 1743.49 2012-07-31T14:31:38Z 1750.7 2012-07-31T14:31:39Z 1748.78 2012-07-31T14:31:42Z 1748.29 2012-07-31T14:32:09Z 1745.89 2012-07-31T14:32:37Z 1743.01 2012-07-31T14:32:54Z 1739.64 2012-07-31T14:33:20Z 1737.72 2012-07-31T14:33:45Z 1734.84 2012-07-31T14:34:13Z 1731.47 2012-07-31T14:34:27Z 1729.55 2012-07-31T14:34:39Z 1725.7 2012-07-31T14:34:58Z 1724.74 2012-07-31T14:35:17Z 1723.78 2012-07-31T14:35:25Z 1720.42 2012-07-31T14:35:45Z 1718.49 2012-07-31T14:35:54Z 1715.61 2012-07-31T14:36:07Z 1714.65 2012-07-31T14:36:16Z 1711.76 2012-07-31T14:36:36Z 1709.36 2012-07-31T14:36:59Z 1708.4 2012-07-31T14:37:03Z 1705.52 2012-07-31T14:37:22Z 1703.59 2012-07-31T14:37:31Z 1699.75 2012-07-31T14:37:48Z 1698.79 2012-07-31T14:37:57Z 1697.34 2012-07-31T14:38:18Z 1696.38 2012-07-31T14:38:28Z 1696.38 2012-07-31T14:38:53Z 1693.02 2012-07-31T14:39:10Z 1692.54 2012-07-31T14:39:13Z 1688.69 2012-07-31T14:39:25Z 1685.33 2012-07-31T14:39:38Z 1682.44 2012-07-31T14:39:53Z 1680.52 2012-07-31T14:40:11Z 1679.56 2012-07-31T14:40:19Z 1676.68 2012-07-31T14:40:29Z 1674.75 2012-07-31T14:40:39Z 1672.83 2012-07-31T14:40:47Z 1670.43 2012-07-31T14:40:53Z 1669.47 2012-07-31T14:40:58Z 1669.47 2012-07-31T14:41:08Z 1667.54 2012-07-31T14:41:31Z 1668.02 2012-07-31T14:41:50Z 1667.54 2012-07-31T14:42:07Z 1666.58 2012-07-31T14:42:28Z 1664.18 2012-07-31T14:42:44Z 1662.26 2012-07-31T14:42:55Z 1660.81 2012-07-31T14:43:01Z 1658.89 2012-07-31T14:43:08Z 1656.97 2012-07-31T14:43:13Z 1655.53 2012-07-31T14:43:18Z 1655.05 2012-07-31T14:43:21Z 1653.6 2012-07-31T14:43:30Z 1649.76 2012-07-31T14:43:42Z 1649.76 2012-07-31T14:43:45Z 1647.36 2012-07-31T14:44:03Z 1647.36 2012-07-31T14:44:07Z 1645.91 2012-07-31T14:44:13Z 1646.4 2012-07-31T14:44:17Z 1644.47 2012-07-31T14:44:21Z 1642.07 2012-07-31T14:44:29Z 1640.15 2012-07-31T14:44:38Z 1637.74 2012-07-31T14:44:50Z 1634.86 2012-07-31T14:45:00Z 1633.42 2012-07-31T14:45:09Z 1631.98 2012-07-31T14:45:12Z 1631.49 2012-07-31T14:45:16Z 1629.57 2012-07-31T14:45:25Z 1629.09 2012-07-31T14:45:27Z 1628.13 2012-07-31T14:45:34Z 1627.65 2012-07-31T14:45:36Z 1626.21 2012-07-31T14:45:44Z 1625.73 2012-07-31T14:45:49Z 1624.77 2012-07-31T14:45:56Z 1624.28 2012-07-31T14:46:02Z 1620.92 2012-07-31T14:46:17Z 1619 2012-07-31T14:46:27Z 1616.59 2012-07-31T14:46:35Z 1614.19 2012-07-31T14:46:48Z 1612.27 2012-07-31T14:46:53Z 1610.83 2012-07-31T14:47:10Z 1609.86 2012-07-31T14:47:12Z 1609.86 2012-07-31T14:47:14Z 1606.02 2012-07-31T14:47:24Z 1605.06 2012-07-31T14:47:29Z 1601.69 2012-07-31T14:47:39Z 1598.81 2012-07-31T14:47:51Z 1598.33 2012-07-31T14:48:10Z 1599.77 2012-07-31T14:48:20Z 1596.41 2012-07-31T14:48:36Z 1595.93 2012-07-31T14:48:38Z 1594.48 2012-07-31T14:48:45Z 1593.52 2012-07-31T14:48:47Z 1593.04 2012-07-31T14:48:51Z 1590.64 2012-07-31T14:49:01Z 1590.64 2012-07-31T14:49:04Z 1588.72 2012-07-31T14:49:14Z 1587.75 2012-07-31T14:49:20Z 1587.75 2012-07-31T14:49:22Z 1586.31 2012-07-31T14:49:28Z 1583.91 2012-07-31T14:49:38Z 1582.95 2012-07-31T14:49:44Z 1581.51 2012-07-31T14:49:58Z 1579.58 2012-07-31T14:50:09Z 1578.62 2012-07-31T14:50:13Z 1577.66 2012-07-31T14:50:22Z 1575.74 2012-07-31T14:50:36Z 1575.74 2012-07-31T14:50:41Z 1576.22 2012-07-31T14:50:48Z 1575.74 2012-07-31T14:50:58Z 1574.3 2012-07-31T14:51:13Z 1574.78 2012-07-31T14:51:22Z 1574.3 2012-07-31T14:51:36Z 1572.85 2012-07-31T14:51:44Z 1571.41 2012-07-31T14:52:00Z 1571.41 2012-07-31T14:52:02Z 1571.41 2012-07-31T14:52:17Z 1570.93 2012-07-31T14:52:37Z 1570.45 2012-07-31T14:52:58Z 1570.45 2012-07-31T14:53:08Z