Boucle Chanteloube Col Lebrault
796.59
2016-01-28T08:33:31Z
796.59
2016-01-28T08:33:47Z
796.11
2016-01-28T08:33:56Z
795.63
2016-01-28T08:34:09Z
796.59
2016-01-28T08:34:28Z
796.59
2016-01-28T08:34:43Z
797.07
2016-01-28T08:35:03Z
796.59
2016-01-28T08:35:05Z
796.59
2016-01-28T08:35:07Z
796.59
2016-01-28T08:35:09Z
796.59
2016-01-28T08:35:19Z
797.07
2016-01-28T08:35:33Z
797.07
2016-01-28T08:35:35Z
796.59
2016-01-28T08:35:42Z
796.59
2016-01-28T08:35:58Z
796.59
2016-01-28T08:35:59Z
796.59
2016-01-28T08:36:07Z
796.11
2016-01-28T08:36:14Z
795.63
2016-01-28T08:36:16Z
795.63
2016-01-28T08:36:21Z
795.63
2016-01-28T08:36:23Z
795.63
2016-01-28T08:36:25Z
795.15
2016-01-28T08:36:29Z
794.67
2016-01-28T08:36:34Z
794.67
2016-01-28T08:36:52Z
794.67
2016-01-28T08:37:06Z
793.71
2016-01-28T08:37:18Z
793.71
2016-01-28T08:37:22Z
793.71
2016-01-28T08:37:33Z
795.63
2016-01-28T08:37:46Z
795.63
2016-01-28T08:37:56Z
795.15
2016-01-28T08:38:13Z
794.67
2016-01-28T08:38:19Z
794.67
2016-01-28T08:38:26Z
793.71
2016-01-28T08:38:44Z
793.71
2016-01-28T08:38:55Z
793.71
2016-01-28T08:38:58Z
793.22
2016-01-28T08:39:15Z
792.74
2016-01-28T08:39:32Z
792.26
2016-01-28T08:39:50Z
791.78
2016-01-28T08:40:08Z
791.3
2016-01-28T08:40:25Z
791.3
2016-01-28T08:40:41Z
790.34
2016-01-28T08:41:00Z
789.86
2016-01-28T08:41:17Z
789.38
2016-01-28T08:41:34Z
788.9
2016-01-28T08:41:51Z
788.42
2016-01-28T08:42:10Z
787.94
2016-01-28T08:42:27Z
787.46
2016-01-28T08:42:45Z
786.98
2016-01-28T08:43:00Z
786.5
2016-01-28T08:43:04Z
786.5
2016-01-28T08:43:21Z
785.53
2016-01-28T08:43:37Z
786.02
2016-01-28T08:43:40Z
785.05
2016-01-28T08:43:50Z
785.53
2016-01-28T08:44:07Z
785.53
2016-01-28T08:44:08Z
786.5
2016-01-28T08:44:22Z
787.94
2016-01-28T08:44:33Z
788.9
2016-01-28T08:44:42Z
790.34
2016-01-28T08:44:56Z
791.3
2016-01-28T08:45:09Z
792.26
2016-01-28T08:45:21Z
792.74
2016-01-28T08:45:38Z
793.22
2016-01-28T08:45:53Z
794.19
2016-01-28T08:46:08Z
795.63
2016-01-28T08:46:23Z
798.03
2016-01-28T08:46:40Z
799.95
2016-01-28T08:46:58Z
801.88
2016-01-28T08:47:16Z
804.28
2016-01-28T08:47:30Z
806.2
2016-01-28T08:47:46Z
808.61
2016-01-28T08:48:04Z
810.05
2016-01-28T08:48:19Z
811.97
2016-01-28T08:48:34Z
813.41
2016-01-28T08:48:48Z
815.34
2016-01-28T08:49:01Z
817.26
2016-01-28T08:49:18Z
818.22
2016-01-28T08:49:33Z
819.66
2016-01-28T08:49:49Z
821.1
2016-01-28T08:50:06Z
823.03
2016-01-28T08:50:20Z
824.95
2016-01-28T08:50:33Z
825.91
2016-01-28T08:50:47Z
827.35
2016-01-28T08:51:00Z
828.79
2016-01-28T08:51:14Z
829.76
2016-01-28T08:51:30Z
831.68
2016-01-28T08:51:47Z
833.6
2016-01-28T08:52:01Z
835.52
2016-01-28T08:52:16Z
837.45
2016-01-28T08:52:31Z
840.33
2016-01-28T08:52:45Z
841.29
2016-01-28T08:53:03Z
840.81
2016-01-28T08:53:16Z
841.77
2016-01-28T08:53:27Z
840.81
2016-01-28T08:53:41Z
842.25
2016-01-28T08:53:57Z
842.73
2016-01-28T08:54:12Z
844.18
2016-01-28T08:54:25Z
846.1
2016-01-28T08:54:39Z
847.54
2016-01-28T08:54:47Z
849.46
2016-01-28T08:54:59Z
851.38
2016-01-28T08:55:14Z
851.87
2016-01-28T08:55:19Z
853.79
2016-01-28T08:55:35Z
855.23
2016-01-28T08:55:48Z
855.71
2016-01-28T08:55:56Z
856.67
2016-01-28T08:56:11Z
857.15
2016-01-28T08:56:26Z
857.63
2016-01-28T08:56:39Z
856.67
2016-01-28T08:56:57Z
856.19
2016-01-28T08:57:20Z
856.67
2016-01-28T08:57:42Z
856.67
2016-01-28T08:58:05Z
856.67
2016-01-28T08:58:28Z
857.15
2016-01-28T08:58:57Z
857.63
2016-01-28T08:59:17Z
857.63
2016-01-28T08:59:29Z
857.63
2016-01-28T08:59:41Z
857.63
2016-01-28T09:00:00Z
857.63
2016-01-28T09:00:18Z
857.63
2016-01-28T09:00:38Z
857.63
2016-01-28T09:00:50Z
857.63
2016-01-28T09:00:57Z
857.63
2016-01-28T09:01:11Z
857.15
2016-01-28T09:01:29Z
857.15
2016-01-28T09:01:33Z
858.11
2016-01-28T09:01:48Z
858.11
2016-01-28T09:02:02Z
858.59
2016-01-28T09:02:14Z
859.08
2016-01-28T09:02:26Z
859.08
2016-01-28T09:02:37Z
859.56
2016-01-28T09:02:46Z
860.04
2016-01-28T09:02:54Z
861
2016-01-28T09:03:08Z
861.48
2016-01-28T09:03:17Z
861.48
2016-01-28T09:03:21Z
861.96
2016-01-28T09:03:25Z
862.92
2016-01-28T09:03:42Z
863.4
2016-01-28T09:03:52Z
864.36
2016-01-28T09:04:06Z
864.84
2016-01-28T09:04:19Z
864.84
2016-01-28T09:04:21Z
865.8
2016-01-28T09:04:31Z
866.29
2016-01-28T09:04:36Z
866.77
2016-01-28T09:04:48Z
868.21
2016-01-28T09:04:50Z
867.25
2016-01-28T09:04:55Z
868.69
2016-01-28T09:05:07Z
869.65
2016-01-28T09:05:21Z
870.13
2016-01-28T09:05:34Z
871.57
2016-01-28T09:05:47Z
872.05
2016-01-28T09:05:56Z
873.5
2016-01-28T09:06:10Z
873.98
2016-01-28T09:06:13Z
874.94
2016-01-28T09:06:28Z
875.9
2016-01-28T09:06:41Z
877.34
2016-01-28T09:06:54Z
876.86
2016-01-28T09:06:55Z
878.3
2016-01-28T09:07:09Z
879.26
2016-01-28T09:07:23Z
880.71
2016-01-28T09:07:37Z
880.71
2016-01-28T09:07:38Z
880.71
2016-01-28T09:07:40Z
882.15
2016-01-28T09:07:54Z
883.59
2016-01-28T09:08:09Z
884.07
2016-01-28T09:08:17Z
885.51
2016-01-28T09:08:33Z
885.99
2016-01-28T09:08:44Z
885.99
2016-01-28T09:08:46Z
886.95
2016-01-28T09:08:53Z
887.91
2016-01-28T09:09:11Z
888.88
2016-01-28T09:09:22Z
889.84
2016-01-28T09:09:39Z
890.32
2016-01-28T09:09:53Z
890.8
2016-01-28T09:10:08Z
890.8
2016-01-28T09:10:10Z
890.8
2016-01-28T09:10:12Z
890.8
2016-01-28T09:10:14Z
890.8
2016-01-28T09:10:29Z
891.28
2016-01-28T09:10:46Z
891.28
2016-01-28T09:10:54Z
891.28
2016-01-28T09:11:08Z
891.28
2016-01-28T09:11:22Z
891.76
2016-01-28T09:11:37Z
892.24
2016-01-28T09:11:47Z
892.72
2016-01-28T09:11:53Z
892.72
2016-01-28T09:11:56Z
893.68
2016-01-28T09:12:06Z
894.16
2016-01-28T09:12:15Z
894.16
2016-01-28T09:12:23Z
895.12
2016-01-28T09:12:40Z
895.61
2016-01-28T09:12:41Z
895.61
2016-01-28T09:12:47Z
896.09
2016-01-28T09:12:51Z
896.09
2016-01-28T09:13:00Z
896.57
2016-01-28T09:13:08Z
897.05
2016-01-28T09:13:21Z
897.53
2016-01-28T09:13:27Z
897.53
2016-01-28T09:13:29Z
898.01
2016-01-28T09:13:31Z
898.01
2016-01-28T09:13:42Z
898.49
2016-01-28T09:13:47Z
898.97
2016-01-28T09:14:01Z
898.97
2016-01-28T09:14:02Z
898.97
2016-01-28T09:14:08Z
898.97
2016-01-28T09:14:10Z
899.45
2016-01-28T09:14:17Z
899.45
2016-01-28T09:14:33Z
899.45
2016-01-28T09:14:48Z
898.97
2016-01-28T09:15:01Z
898.49
2016-01-28T09:15:14Z
898.49
2016-01-28T09:15:31Z
898.01
2016-01-28T09:15:41Z
897.53
2016-01-28T09:15:57Z
897.05
2016-01-28T09:16:02Z
897.05
2016-01-28T09:16:08Z
896.57
2016-01-28T09:16:12Z
896.57
2016-01-28T09:16:14Z
895.61
2016-01-28T09:16:32Z
895.61
2016-01-28T09:16:48Z
895.61
2016-01-28T09:16:51Z
895.12
2016-01-28T09:16:53Z
896.57
2016-01-28T09:16:56Z
895.12
2016-01-28T09:16:58Z
894.64
2016-01-28T09:17:12Z
893.68
2016-01-28T09:17:31Z
892.72
2016-01-28T09:17:48Z
893.2
2016-01-28T09:17:49Z
893.2
2016-01-28T09:17:56Z
892.72
2016-01-28T09:18:00Z
892.24
2016-01-28T09:18:16Z
892.24
2016-01-28T09:18:26Z
891.28
2016-01-28T09:18:39Z
891.28
2016-01-28T09:18:45Z
891.28
2016-01-28T09:18:47Z
891.28
2016-01-28T09:19:02Z
890.32
2016-01-28T09:19:12Z
889.36
2016-01-28T09:19:29Z
888.88
2016-01-28T09:19:47Z
888.88
2016-01-28T09:19:48Z
888.4
2016-01-28T09:19:52Z
887.91
2016-01-28T09:19:57Z
887.91
2016-01-28T09:20:00Z
887.43
2016-01-28T09:20:09Z
887.43
2016-01-28T09:20:15Z
886.95
2016-01-28T09:20:31Z
886.47
2016-01-28T09:20:44Z
886.47
2016-01-28T09:20:52Z
885.99
2016-01-28T09:21:09Z
885.99
2016-01-28T09:21:26Z
885.99
2016-01-28T09:21:39Z
885.99
2016-01-28T09:21:54Z
885.03
2016-01-28T09:22:10Z
884.55
2016-01-28T09:22:21Z
884.55
2016-01-28T09:22:39Z
884.07
2016-01-28T09:22:56Z
884.07
2016-01-28T09:23:15Z
883.59
2016-01-28T09:23:30Z
883.59
2016-01-28T09:23:32Z
883.11
2016-01-28T09:23:36Z
882.15
2016-01-28T09:23:53Z
882.15
2016-01-28T09:24:07Z
882.15
2016-01-28T09:24:10Z
881.67
2016-01-28T09:24:27Z
881.67
2016-01-28T09:24:32Z
881.67
2016-01-28T09:24:39Z
880.71
2016-01-28T09:24:53Z
880.71
2016-01-28T09:24:56Z
880.71
2016-01-28T09:24:59Z
880.71
2016-01-28T09:25:04Z
880.22
2016-01-28T09:25:07Z
880.22
2016-01-28T09:25:26Z
880.22
2016-01-28T09:25:29Z
879.74
2016-01-28T09:25:35Z
879.74
2016-01-28T09:25:53Z
879.26
2016-01-28T09:25:58Z
879.26
2016-01-28T09:26:06Z
878.78
2016-01-28T09:26:11Z
879.26
2016-01-28T09:26:15Z
878.78
2016-01-28T09:26:25Z
878.3
2016-01-28T09:26:40Z
878.3
2016-01-28T09:26:54Z
878.3
2016-01-28T09:27:15Z
878.3
2016-01-28T09:27:32Z
877.82
2016-01-28T09:27:43Z
879.26
2016-01-28T09:27:54Z
881.67
2016-01-28T09:28:07Z
882.63
2016-01-28T09:28:20Z
884.55
2016-01-28T09:28:32Z
886.95
2016-01-28T09:28:47Z
888.4
2016-01-28T09:29:02Z
890.32
2016-01-28T09:29:14Z
891.28
2016-01-28T09:29:19Z
891.76
2016-01-28T09:29:27Z
892.72
2016-01-28T09:29:39Z
895.12
2016-01-28T09:29:53Z
896.57
2016-01-28T09:30:06Z
898.49
2016-01-28T09:30:18Z
899.93
2016-01-28T09:30:29Z
901.37
2016-01-28T09:30:42Z
903.3
2016-01-28T09:30:55Z
904.26
2016-01-28T09:31:08Z
906.18
2016-01-28T09:31:21Z
907.62
2016-01-28T09:31:32Z
909.54
2016-01-28T09:31:42Z
910.51
2016-01-28T09:31:56Z
911.47
2016-01-28T09:32:02Z
912.91
2016-01-28T09:32:17Z
915.31
2016-01-28T09:32:32Z
916.75
2016-01-28T09:32:44Z
918.68
2016-01-28T09:32:57Z
921.08
2016-01-28T09:33:12Z
922.04
2016-01-28T09:33:24Z
923.48
2016-01-28T09:33:36Z
924.93
2016-01-28T09:33:48Z
925.89
2016-01-28T09:34:00Z
927.33
2016-01-28T09:34:11Z
927.33
2016-01-28T09:34:12Z
929.25
2016-01-28T09:34:27Z
930.69
2016-01-28T09:34:38Z
932.14
2016-01-28T09:34:51Z
932.62
2016-01-28T09:34:53Z
934.06
2016-01-28T09:35:08Z
935.98
2016-01-28T09:35:22Z
936.46
2016-01-28T09:35:33Z
937.42
2016-01-28T09:35:42Z
938.86
2016-01-28T09:35:56Z
940.31
2016-01-28T09:36:08Z
941.75
2016-01-28T09:36:22Z
943.67
2016-01-28T09:36:37Z
945.11
2016-01-28T09:36:51Z
947.04
2016-01-28T09:37:04Z
948.96
2016-01-28T09:37:18Z
950.4
2016-01-28T09:37:35Z
951.84
2016-01-28T09:37:49Z
953.28
2016-01-28T09:38:01Z
954.25
2016-01-28T09:38:13Z
956.17
2016-01-28T09:38:26Z
958.09
2016-01-28T09:38:40Z
959.53
2016-01-28T09:38:52Z
961.46
2016-01-28T09:39:06Z
962.9
2016-01-28T09:39:18Z
964.34
2016-01-28T09:39:31Z
965.78
2016-01-28T09:39:45Z
967.7
2016-01-28T09:40:01Z
969.15
2016-01-28T09:40:12Z
970.11
2016-01-28T09:40:26Z
971.07
2016-01-28T09:40:41Z
972.99
2016-01-28T09:40:56Z
973.95
2016-01-28T09:41:09Z
975.39
2016-01-28T09:41:21Z
976.84
2016-01-28T09:41:36Z
978.76
2016-01-28T09:41:51Z
980.68
2016-01-28T09:42:06Z
982.12
2016-01-28T09:42:18Z
983.57
2016-01-28T09:42:30Z
985.01
2016-01-28T09:42:44Z
986.45
2016-01-28T09:42:57Z
987.89
2016-01-28T09:43:08Z
988.85
2016-01-28T09:43:21Z
988.85
2016-01-28T09:43:37Z
987.41
2016-01-28T09:43:59Z
987.41
2016-01-28T09:44:37Z
987.41
2016-01-28T09:45:16Z
987.41
2016-01-28T09:45:51Z
987.41
2016-01-28T09:46:17Z
986.93
2016-01-28T09:46:34Z
987.89
2016-01-28T09:46:46Z
987.89
2016-01-28T09:47:03Z
987.89
2016-01-28T09:47:23Z
987.89
2016-01-28T09:47:40Z
987.89
2016-01-28T09:48:04Z
987.89
2016-01-28T09:48:22Z
987.41
2016-01-28T09:48:43Z
987.89
2016-01-28T09:49:08Z
987.41
2016-01-28T09:49:32Z
987.41
2016-01-28T09:49:56Z
987.41
2016-01-28T09:50:18Z
986.93
2016-01-28T09:50:37Z
986.93
2016-01-28T09:50:58Z
986.93
2016-01-28T09:51:23Z
986.93
2016-01-28T09:51:48Z
986.93
2016-01-28T09:52:10Z
986.45
2016-01-28T09:52:29Z
986.45
2016-01-28T09:52:50Z
986.45
2016-01-28T09:53:15Z
986.45
2016-01-28T09:53:52Z
985.97
2016-01-28T09:54:11Z
985.97
2016-01-28T09:54:34Z
985.97
2016-01-28T09:54:58Z
985.97
2016-01-28T09:55:16Z
986.93
2016-01-28T09:55:34Z
988.37
2016-01-28T09:55:48Z
988.85
2016-01-28T09:55:59Z
989.81
2016-01-28T09:56:14Z
989.81
2016-01-28T09:56:31Z
990.3
2016-01-28T09:56:48Z
990.3
2016-01-28T09:56:58Z
990.3
2016-01-28T09:57:13Z
991.26
2016-01-28T09:57:29Z
991.74
2016-01-28T09:57:40Z
992.22
2016-01-28T09:57:55Z
993.66
2016-01-28T09:58:10Z
994.62
2016-01-28T09:58:24Z
996.06
2016-01-28T09:58:35Z
996.06
2016-01-28T09:58:37Z
996.54
2016-01-28T09:58:42Z
997.02
2016-01-28T09:58:57Z
997.99
2016-01-28T09:59:01Z
997.99
2016-01-28T09:59:03Z
998.47
2016-01-28T09:59:11Z
998.47
2016-01-28T09:59:15Z
999.91
2016-01-28T09:59:30Z
1000.39
2016-01-28T09:59:41Z
1000.87
2016-01-28T10:00:03Z
1002.31
2016-01-28T10:00:17Z
1003.27
2016-01-28T10:00:30Z
1003.75
2016-01-28T10:00:41Z
1004.23
2016-01-28T10:00:52Z
1005.2
2016-01-28T10:01:04Z
1005.68
2016-01-28T10:01:12Z
1006.64
2016-01-28T10:01:27Z
1007.6
2016-01-28T10:01:40Z
1008.56
2016-01-28T10:01:46Z
1010
2016-01-28T10:01:57Z
1011.93
2016-01-28T10:02:10Z
1012.41
2016-01-28T10:02:23Z
1012.89
2016-01-28T10:02:30Z
1015.29
2016-01-28T10:02:43Z
1017.21
2016-01-28T10:02:55Z
1018.65
2016-01-28T10:03:09Z
1019.13
2016-01-28T10:03:22Z
1020.58
2016-01-28T10:03:33Z
1022.02
2016-01-28T10:03:46Z
1022.98
2016-01-28T10:03:53Z
1023.94
2016-01-28T10:04:06Z
1024.42
2016-01-28T10:04:12Z
1025.38
2016-01-28T10:04:25Z
1025.38
2016-01-28T10:04:27Z
1026.83
2016-01-28T10:04:41Z
1028.75
2016-01-28T10:04:53Z
1030.67
2016-01-28T10:05:05Z
1032.11
2016-01-28T10:05:17Z
1034.04
2016-01-28T10:05:31Z
1035.48
2016-01-28T10:05:43Z
1036.92
2016-01-28T10:05:54Z
1038.36
2016-01-28T10:06:04Z
1039.8
2016-01-28T10:06:16Z
1041.73
2016-01-28T10:06:30Z
1041.73
2016-01-28T10:06:36Z
1041.25
2016-01-28T10:06:46Z
1043.17
2016-01-28T10:07:02Z
1044.13
2016-01-28T10:07:14Z
1046.05
2016-01-28T10:07:24Z
1046.53
2016-01-28T10:07:36Z
1044.61
2016-01-28T10:07:49Z
1043.17
2016-01-28T10:07:56Z
1042.69
2016-01-28T10:07:58Z
1042.69
2016-01-28T10:08:13Z
1044.61
2016-01-28T10:08:27Z
1045.09
2016-01-28T10:08:30Z
1046.05
2016-01-28T10:08:45Z
1046.53
2016-01-28T10:09:16Z
1047.49
2016-01-28T10:09:33Z
1047.97
2016-01-28T10:09:42Z
1048.94
2016-01-28T10:09:55Z
1049.9
2016-01-28T10:10:04Z
1049.9
2016-01-28T10:10:06Z
1049.9
2016-01-28T10:10:08Z
1050.86
2016-01-28T10:10:15Z
1050.86
2016-01-28T10:10:17Z
1051.34
2016-01-28T10:10:19Z
1051.34
2016-01-28T10:10:30Z
1052.78
2016-01-28T10:10:45Z
1054.22
2016-01-28T10:10:59Z
1056.15
2016-01-28T10:11:10Z
1057.59
2016-01-28T10:11:22Z
1059.51
2016-01-28T10:11:36Z
1060.47
2016-01-28T10:11:47Z
1061.43
2016-01-28T10:11:59Z
1062.87
2016-01-28T10:12:12Z
1064.32
2016-01-28T10:12:24Z
1065.28
2016-01-28T10:12:35Z
1066.72
2016-01-28T10:12:47Z
1068.16
2016-01-28T10:12:59Z
1069.6
2016-01-28T10:13:08Z
1071.05
2016-01-28T10:13:21Z
1072.01
2016-01-28T10:13:27Z
1072.97
2016-01-28T10:13:40Z
1074.89
2016-01-28T10:13:54Z
1076.81
2016-01-28T10:14:06Z
1078.26
2016-01-28T10:14:18Z
1080.66
2016-01-28T10:14:31Z
1082.1
2016-01-28T10:14:45Z
1084.02
2016-01-28T10:14:57Z
1085.95
2016-01-28T10:15:09Z
1087.87
2016-01-28T10:15:22Z
1089.79
2016-01-28T10:15:34Z
1091.71
2016-01-28T10:15:46Z
1092.68
2016-01-28T10:16:00Z
1094.12
2016-01-28T10:16:13Z
1094.12
2016-01-28T10:16:28Z
1094.12
2016-01-28T10:16:50Z
1094.12
2016-01-28T10:17:06Z
1094.12
2016-01-28T10:17:24Z
1094.12
2016-01-28T10:17:39Z
1095.56
2016-01-28T10:17:51Z
1097
2016-01-28T10:18:04Z
1097.96
2016-01-28T10:18:16Z
1100.37
2016-01-28T10:18:29Z
1102.29
2016-01-28T10:18:43Z
1103.25
2016-01-28T10:18:50Z
1105.17
2016-01-28T10:19:02Z
1106.61
2016-01-28T10:19:15Z
1108.06
2016-01-28T10:19:23Z
1109.98
2016-01-28T10:19:39Z
1111.42
2016-01-28T10:19:54Z
1112.38
2016-01-28T10:20:06Z
1114.31
2016-01-28T10:20:20Z
1115.75
2016-01-28T10:20:33Z
1117.19
2016-01-28T10:20:41Z
1117.67
2016-01-28T10:20:55Z
1118.15
2016-01-28T10:20:56Z
1118.63
2016-01-28T10:21:11Z
1119.59
2016-01-28T10:21:23Z
1121.52
2016-01-28T10:21:36Z
1123.44
2016-01-28T10:21:48Z
1125.36
2016-01-28T10:22:02Z
1127.28
2016-01-28T10:22:15Z
1129.69
2016-01-28T10:22:30Z
1131.61
2016-01-28T10:22:45Z
1133.53
2016-01-28T10:22:59Z
1134.97
2016-01-28T10:23:12Z
1137.38
2016-01-28T10:23:27Z
1138.34
2016-01-28T10:23:40Z
1138.34
2016-01-28T10:23:50Z
1138.82
2016-01-28T10:23:54Z
1140.26
2016-01-28T10:24:08Z
1141.22
2016-01-28T10:24:22Z
1143.14
2016-01-28T10:24:32Z
1142.66
2016-01-28T10:24:46Z
1142.18
2016-01-28T10:24:59Z
1142.18
2016-01-28T10:25:19Z
1142.18
2016-01-28T10:25:31Z
1142.18
2016-01-28T10:25:52Z
1142.18
2016-01-28T10:26:07Z
1142.18
2016-01-28T10:26:19Z
1142.18
2016-01-28T10:26:42Z
1142.18
2016-01-28T10:27:07Z
1142.18
2016-01-28T10:27:28Z
1142.18
2016-01-28T10:27:54Z
1142.18
2016-01-28T10:28:14Z
1141.22
2016-01-28T10:28:25Z
1140.26
2016-01-28T10:28:41Z
1139.78
2016-01-28T10:28:45Z
1138.82
2016-01-28T10:29:00Z
1138.34
2016-01-28T10:29:16Z
1138.34
2016-01-28T10:29:29Z
1139.3
2016-01-28T10:29:42Z
1140.26
2016-01-28T10:29:54Z
1139.3
2016-01-28T10:30:06Z
1138.82
2016-01-28T10:30:08Z
1137.86
2016-01-28T10:30:22Z
1136.42
2016-01-28T10:30:34Z
1136.9
2016-01-28T10:30:48Z
1137.86
2016-01-28T10:30:59Z
1139.3
2016-01-28T10:31:13Z
1140.74
2016-01-28T10:31:20Z
1141.7
2016-01-28T10:31:25Z
1142.18
2016-01-28T10:31:39Z
1142.66
2016-01-28T10:31:41Z
1143.14
2016-01-28T10:31:50Z
1144.11
2016-01-28T10:31:56Z
1144.59
2016-01-28T10:32:04Z
1146.03
2016-01-28T10:32:18Z
1145.55
2016-01-28T10:32:32Z
1144.11
2016-01-28T10:32:45Z
1143.63
2016-01-28T10:33:05Z
1144.11
2016-01-28T10:33:26Z
1142.18
2016-01-28T10:33:38Z
1139.78
2016-01-28T10:33:51Z
1137.38
2016-01-28T10:34:03Z
1135.94
2016-01-28T10:34:16Z
1134.01
2016-01-28T10:34:29Z
1132.09
2016-01-28T10:34:40Z
1131.61
2016-01-28T10:34:42Z
1130.17
2016-01-28T10:34:55Z
1127.76
2016-01-28T10:35:08Z
1125.84
2016-01-28T10:35:20Z
1123.92
2016-01-28T10:35:33Z
1122
2016-01-28T10:35:47Z
1120.07
2016-01-28T10:36:01Z
1119.59
2016-01-28T10:36:12Z
1119.11
2016-01-28T10:36:17Z
1119.11
2016-01-28T10:36:21Z
1119.11
2016-01-28T10:36:32Z
1118.63
2016-01-28T10:36:33Z
1119.11
2016-01-28T10:36:37Z
1119.11
2016-01-28T10:36:42Z
1118.63
2016-01-28T10:36:44Z
1118.63
2016-01-28T10:36:51Z
1118.15
2016-01-28T10:37:02Z
1117.19
2016-01-28T10:37:14Z
1115.75
2016-01-28T10:37:24Z
1114.79
2016-01-28T10:37:34Z
1115.75
2016-01-28T10:37:49Z
1115.75
2016-01-28T10:38:00Z
1115.27
2016-01-28T10:38:20Z
1115.27
2016-01-28T10:38:31Z
1115.75
2016-01-28T10:38:46Z
1115.75
2016-01-28T10:38:58Z
1116.23
2016-01-28T10:39:26Z
1115.75
2016-01-28T10:39:42Z
1115.75
2016-01-28T10:39:56Z
1116.23
2016-01-28T10:40:20Z
1116.23
2016-01-28T10:40:37Z
1115.75
2016-01-28T10:40:49Z
1116.23
2016-01-28T10:41:02Z
1117.19
2016-01-28T10:41:14Z
1119.59
2016-01-28T10:41:24Z
1121.03
2016-01-28T10:41:28Z
1122
2016-01-28T10:41:42Z
1122
2016-01-28T10:41:45Z
1122.96
2016-01-28T10:41:55Z
1123.92
2016-01-28T10:42:08Z
1124.4
2016-01-28T10:42:16Z
1125.36
2016-01-28T10:42:30Z
1126.32
2016-01-28T10:42:42Z
1126.8
2016-01-28T10:42:50Z
1127.28
2016-01-28T10:42:55Z
1128.24
2016-01-28T10:43:08Z
1129.69
2016-01-28T10:43:21Z
1131.13
2016-01-28T10:43:33Z
1132.09
2016-01-28T10:43:45Z
1133.05
2016-01-28T10:43:56Z
1134.97
2016-01-28T10:44:11Z
1135.45
2016-01-28T10:44:23Z
1136.9
2016-01-28T10:44:36Z
1138.34
2016-01-28T10:44:50Z
1139.3
2016-01-28T10:45:03Z
1140.26
2016-01-28T10:45:16Z
1141.22
2016-01-28T10:45:28Z
1142.18
2016-01-28T10:45:41Z
1143.14
2016-01-28T10:45:52Z
1144.59
2016-01-28T10:46:05Z
1145.07
2016-01-28T10:46:17Z
1143.63
2016-01-28T10:46:35Z
1142.18
2016-01-28T10:46:43Z
1140.26
2016-01-28T10:46:58Z
1138.82
2016-01-28T10:47:10Z
1137.86
2016-01-28T10:47:16Z
1137.38
2016-01-28T10:47:18Z
1136.42
2016-01-28T10:47:32Z
1134.97
2016-01-28T10:47:45Z
1134.01
2016-01-28T10:47:55Z
1133.05
2016-01-28T10:48:08Z
1131.13
2016-01-28T10:48:23Z
1129.69
2016-01-28T10:48:37Z
1129.69
2016-01-28T10:48:39Z
1128.73
2016-01-28T10:48:53Z
1127.28
2016-01-28T10:49:06Z
1126.8
2016-01-28T10:49:19Z
1124.88
2016-01-28T10:49:31Z
1122.96
2016-01-28T10:49:45Z
1122
2016-01-28T10:49:58Z
1122.48
2016-01-28T10:50:10Z
1122.48
2016-01-28T10:50:25Z
1121.03
2016-01-28T10:50:40Z
1120.55
2016-01-28T10:50:52Z
1118.63
2016-01-28T10:51:08Z
1118.63
2016-01-28T10:51:09Z
1117.67
2016-01-28T10:51:23Z
1117.19
2016-01-28T10:51:24Z
1116.71
2016-01-28T10:51:30Z
1116.23
2016-01-28T10:51:32Z
1117.19
2016-01-28T10:51:34Z
1113.82
2016-01-28T10:51:48Z
1112.86
2016-01-28T10:52:03Z
1112.38
2016-01-28T10:52:05Z
1112.38
2016-01-28T10:52:07Z
1111.9
2016-01-28T10:52:11Z
1111.9
2016-01-28T10:52:14Z
1110.94
2016-01-28T10:52:28Z
1109.98
2016-01-28T10:52:33Z
1109.02
2016-01-28T10:52:46Z
1110.94
2016-01-28T10:52:56Z
1110.46
2016-01-28T10:52:59Z
1109.02
2016-01-28T10:53:10Z
1108.06
2016-01-28T10:53:21Z
1107.58
2016-01-28T10:53:29Z
1107.58
2016-01-28T10:53:33Z
1106.13
2016-01-28T10:53:48Z
1107.1
2016-01-28T10:54:00Z
1106.61
2016-01-28T10:54:11Z
1106.13
2016-01-28T10:54:14Z
1105.17
2016-01-28T10:54:19Z
1103.73
2016-01-28T10:54:29Z
1102.29
2016-01-28T10:54:44Z
1100.85
2016-01-28T10:54:58Z
1100.37
2016-01-28T10:55:11Z
1100.37
2016-01-28T10:55:24Z
1099.89
2016-01-28T10:55:37Z
1098.92
2016-01-28T10:55:52Z
1098.44
2016-01-28T10:55:57Z
1097.96
2016-01-28T10:56:03Z
1097
2016-01-28T10:56:11Z
1096.04
2016-01-28T10:56:27Z
1096.04
2016-01-28T10:56:35Z
1096.04
2016-01-28T10:56:47Z
1094.12
2016-01-28T10:56:57Z
1094.12
2016-01-28T10:57:06Z
1093.16
2016-01-28T10:57:22Z
1093.16
2016-01-28T10:57:28Z
1093.16
2016-01-28T10:57:42Z
1092.2
2016-01-28T10:57:58Z
1092.2
2016-01-28T10:58:07Z
1091.23
2016-01-28T10:58:14Z
1091.23
2016-01-28T10:58:26Z
1091.23
2016-01-28T10:58:31Z
1091.23
2016-01-28T10:58:41Z
1089.79
2016-01-28T10:58:55Z
1089.79
2016-01-28T10:58:57Z
1089.31
2016-01-28T10:59:10Z
1088.83
2016-01-28T10:59:12Z
1088.35
2016-01-28T10:59:14Z
1087.87
2016-01-28T10:59:19Z
1086.91
2016-01-28T10:59:25Z
1085.47
2016-01-28T10:59:35Z
1084.02
2016-01-28T10:59:43Z
1084.02
2016-01-28T10:59:49Z
1083.54
2016-01-28T10:59:54Z
1083.06
2016-01-28T11:00:01Z
1082.58
2016-01-28T11:00:03Z
1082.1
2016-01-28T11:00:08Z
1080.66
2016-01-28T11:00:22Z
1079.22
2016-01-28T11:00:35Z
1077.78
2016-01-28T11:00:47Z
1077.78
2016-01-28T11:00:48Z
1074.89
2016-01-28T11:01:02Z
1072.97
2016-01-28T11:01:11Z
1072.01
2016-01-28T11:01:27Z
1071.05
2016-01-28T11:01:41Z
1069.6
2016-01-28T11:01:51Z
1067.68
2016-01-28T11:02:05Z
1066.72
2016-01-28T11:02:18Z
1064.8
2016-01-28T11:02:34Z
1062.87
2016-01-28T11:02:45Z
1062.39
2016-01-28T11:02:48Z
1061.91
2016-01-28T11:02:50Z
1060.95
2016-01-28T11:02:55Z
1059.51
2016-01-28T11:03:01Z
1057.59
2016-01-28T11:03:14Z
1055.67
2016-01-28T11:03:28Z
1052.78
2016-01-28T11:03:42Z
1050.86
2016-01-28T11:03:54Z
1050.38
2016-01-28T11:03:56Z
1049.42
2016-01-28T11:04:02Z
1048.94
2016-01-28T11:04:05Z
1047.97
2016-01-28T11:04:19Z
1046.05
2016-01-28T11:04:35Z
1044.61
2016-01-28T11:04:48Z
1043.65
2016-01-28T11:05:02Z
1044.61
2016-01-28T11:05:16Z
1045.09
2016-01-28T11:05:20Z
1044.61
2016-01-28T11:05:34Z
1044.13
2016-01-28T11:05:47Z
1043.65
2016-01-28T11:05:52Z
1042.69
2016-01-28T11:05:58Z
1041.25
2016-01-28T11:06:13Z
1040.76
2016-01-28T11:06:24Z
1039.32
2016-01-28T11:06:37Z
1038.84
2016-01-28T11:06:52Z
1038.84
2016-01-28T11:07:15Z
1038.84
2016-01-28T11:07:28Z
1039.32
2016-01-28T11:07:47Z
1039.32
2016-01-28T11:08:00Z
1039.32
2016-01-28T11:08:15Z
1039.32
2016-01-28T11:08:36Z
1039.32
2016-01-28T11:08:59Z
1039.32
2016-01-28T11:09:14Z
1037.4
2016-01-28T11:09:26Z
1036.92
2016-01-28T11:09:29Z
1036.92
2016-01-28T11:09:45Z
1036.92
2016-01-28T11:09:54Z
1036.44
2016-01-28T11:09:59Z
1035.96
2016-01-28T11:10:12Z
1035.48
2016-01-28T11:10:24Z
1034.52
2016-01-28T11:10:35Z
1034.04
2016-01-28T11:10:42Z
1034.04
2016-01-28T11:10:45Z
1032.59
2016-01-28T11:11:02Z
1031.15
2016-01-28T11:11:15Z
1029.71
2016-01-28T11:11:31Z
1028.75
2016-01-28T11:11:42Z
1027.79
2016-01-28T11:11:52Z
1027.79
2016-01-28T11:11:55Z
1027.79
2016-01-28T11:11:58Z
1027.79
2016-01-28T11:12:05Z
1027.79
2016-01-28T11:12:07Z
1027.79
2016-01-28T11:12:11Z
1027.79
2016-01-28T11:12:13Z
1027.79
2016-01-28T11:12:18Z
1027.79
2016-01-28T11:12:23Z
1027.31
2016-01-28T11:12:39Z
1027.31
2016-01-28T11:12:55Z
1027.31
2016-01-28T11:13:10Z
1030.19
2016-01-28T11:13:22Z
1030.67
2016-01-28T11:13:33Z
1030.67
2016-01-28T11:13:34Z
1030.19
2016-01-28T11:13:48Z
1030.19
2016-01-28T11:13:56Z
1028.75
2016-01-28T11:14:05Z
1027.79
2016-01-28T11:14:10Z
1027.31
2016-01-28T11:14:15Z
1026.34
2016-01-28T11:14:27Z
1026.34
2016-01-28T11:14:39Z
1025.86
2016-01-28T11:14:52Z
1025.86
2016-01-28T11:15:04Z
1025.38
2016-01-28T11:15:23Z
1024.9
2016-01-28T11:15:52Z
1024.9
2016-01-28T11:16:27Z
1024.9
2016-01-28T11:16:41Z
1024.9
2016-01-28T11:17:01Z
1024.9
2016-01-28T11:17:25Z
1024.9
2016-01-28T11:17:41Z
1024.9
2016-01-28T11:18:12Z
1024.9
2016-01-28T11:18:48Z
1024.9
2016-01-28T11:19:17Z
1024.9
2016-01-28T11:20:00Z
1024.9
2016-01-28T11:20:34Z
1024.9
2016-01-28T11:21:02Z
1024.42
2016-01-28T11:21:32Z
1024.42
2016-01-28T11:21:47Z
1024.42
2016-01-28T11:22:29Z
1024.42
2016-01-28T11:23:06Z
1024.9
2016-01-28T11:23:52Z
1024.9
2016-01-28T11:24:33Z
1024.9
2016-01-28T11:25:13Z
1026.34
2016-01-28T11:25:51Z
1024.9
2016-01-28T11:26:38Z
1024.9
2016-01-28T11:27:19Z
1024.9
2016-01-28T11:28:05Z
1024.9
2016-01-28T11:28:43Z
1024.42
2016-01-28T11:29:28Z
1024.9
2016-01-28T11:30:05Z
1025.38
2016-01-28T11:30:45Z
1025.38
2016-01-28T11:31:29Z
1024.9
2016-01-28T11:32:08Z
1024.9
2016-01-28T11:32:52Z
1025.38
2016-01-28T11:33:29Z
1025.38
2016-01-28T11:34:11Z
1024.9
2016-01-28T11:34:41Z
1025.38
2016-01-28T11:35:28Z
1025.38
2016-01-28T11:35:54Z
1025.86
2016-01-28T11:36:27Z
1025.86
2016-01-28T11:37:08Z
1025.38
2016-01-28T11:37:55Z
1025.86
2016-01-28T11:38:31Z
1025.38
2016-01-28T11:38:59Z
1025.38
2016-01-28T11:39:21Z
1025.38
2016-01-28T11:39:49Z
1025.38
2016-01-28T11:40:16Z
1025.38
2016-01-28T11:40:52Z
1025.38
2016-01-28T11:41:22Z
1025.38
2016-01-28T11:41:50Z
1025.38
2016-01-28T11:42:22Z
1025.38
2016-01-28T11:42:52Z
1025.38
2016-01-28T11:43:14Z
1025.38
2016-01-28T11:43:41Z
1025.38
2016-01-28T11:44:14Z
1024.9
2016-01-28T11:44:44Z
1024.9
2016-01-28T11:45:12Z
1024.9
2016-01-28T11:45:38Z
1024.9
2016-01-28T11:46:10Z
1024.9
2016-01-28T11:46:44Z
1024.9
2016-01-28T11:47:10Z
1024.9
2016-01-28T11:47:47Z
1025.38
2016-01-28T11:48:17Z
1025.38
2016-01-28T11:48:47Z
1025.38
2016-01-28T11:49:21Z
1025.38
2016-01-28T11:49:49Z
1025.38
2016-01-28T11:50:25Z
1025.38
2016-01-28T11:50:55Z
1025.86
2016-01-28T11:51:35Z
1025.86
2016-01-28T11:52:13Z
1025.38
2016-01-28T11:52:53Z
1025.38
2016-01-28T11:53:21Z
1025.38
2016-01-28T11:53:59Z
1025.38
2016-01-28T11:54:31Z
1025.38
2016-01-28T11:55:08Z
1025.38
2016-01-28T11:55:49Z
1025.38
2016-01-28T11:56:19Z
1025.38
2016-01-28T11:56:59Z
1025.38
2016-01-28T11:57:37Z
1025.38
2016-01-28T11:58:13Z
1025.38
2016-01-28T11:58:44Z
1024.9
2016-01-28T11:59:35Z
1024.9
2016-01-28T12:00:29Z
1024.9
2016-01-28T12:01:02Z
1024.9
2016-01-28T12:01:43Z
1025.38
2016-01-28T12:02:24Z
1024.9
2016-01-28T12:03:02Z
1024.9
2016-01-28T12:03:42Z
1025.38
2016-01-28T12:04:14Z
1024.9
2016-01-28T12:04:47Z
1024.9
2016-01-28T12:05:39Z
1025.86
2016-01-28T12:06:14Z
1024.9
2016-01-28T12:06:49Z
1024.9
2016-01-28T12:07:27Z
1024.9
2016-01-28T12:08:05Z
1024.9
2016-01-28T12:08:37Z
1024.9
2016-01-28T12:09:07Z
1024.9
2016-01-28T12:09:38Z
1025.38
2016-01-28T12:10:13Z
1025.38
2016-01-28T12:10:46Z
1025.38
2016-01-28T12:11:23Z
1025.38
2016-01-28T12:12:01Z
1025.38
2016-01-28T12:12:27Z
1025.38
2016-01-28T12:12:50Z
1025.38
2016-01-28T12:13:11Z
1025.38
2016-01-28T12:13:30Z
1025.38
2016-01-28T12:14:09Z
1025.38
2016-01-28T12:14:31Z
1025.38
2016-01-28T12:14:59Z
1025.38
2016-01-28T12:15:35Z
1025.38
2016-01-28T12:16:01Z
1025.86
2016-01-28T12:16:22Z
1026.83
2016-01-28T12:16:34Z
1026.83
2016-01-28T12:16:53Z
1027.79
2016-01-28T12:17:05Z
1028.27
2016-01-28T12:17:19Z
1029.23
2016-01-28T12:17:30Z
1029.71
2016-01-28T12:17:39Z
1029.23
2016-01-28T12:17:44Z
1029.23
2016-01-28T12:18:00Z
1027.79
2016-01-28T12:18:12Z
1027.79
2016-01-28T12:18:27Z
1028.27
2016-01-28T12:18:29Z
1027.31
2016-01-28T12:18:37Z
1027.31
2016-01-28T12:18:50Z
1026.83
2016-01-28T12:18:57Z
1026.83
2016-01-28T12:19:01Z
1026.34
2016-01-28T12:19:08Z
1026.34
2016-01-28T12:19:10Z
1025.38
2016-01-28T12:19:26Z
1024.9
2016-01-28T12:19:36Z
1023.94
2016-01-28T12:19:49Z
1023.46
2016-01-28T12:20:02Z
1023.46
2016-01-28T12:20:05Z
1022.98
2016-01-28T12:20:11Z
1022.5
2016-01-28T12:20:17Z
1021.06
2016-01-28T12:20:32Z
1019.62
2016-01-28T12:20:48Z
1018.65
2016-01-28T12:21:03Z
1017.21
2016-01-28T12:21:18Z
1016.73
2016-01-28T12:21:31Z
1016.25
2016-01-28T12:21:35Z
1014.33
2016-01-28T12:21:49Z
1013.85
2016-01-28T12:21:56Z
1011.93
2016-01-28T12:22:11Z
1011.93
2016-01-28T12:22:12Z
1011.44
2016-01-28T12:22:17Z
1010
2016-01-28T12:22:28Z
1008.56
2016-01-28T12:22:45Z
1008.56
2016-01-28T12:22:56Z
1008.56
2016-01-28T12:23:12Z
1008.08
2016-01-28T12:23:32Z
1006.64
2016-01-28T12:23:48Z
1005.2
2016-01-28T12:24:06Z
1004.72
2016-01-28T12:24:19Z
1004.23
2016-01-28T12:24:23Z
1003.75
2016-01-28T12:24:36Z
1003.27
2016-01-28T12:24:44Z
1002.31
2016-01-28T12:24:51Z
1001.35
2016-01-28T12:25:08Z
999.91
2016-01-28T12:25:24Z
998.95
2016-01-28T12:25:38Z
997.99
2016-01-28T12:25:53Z
997.51
2016-01-28T12:25:58Z
997.51
2016-01-28T12:26:01Z
997.02
2016-01-28T12:26:06Z
996.54
2016-01-28T12:26:08Z
995.1
2016-01-28T12:26:23Z
994.14
2016-01-28T12:26:28Z
992.7
2016-01-28T12:26:44Z
991.74
2016-01-28T12:26:52Z
989.81
2016-01-28T12:27:09Z
988.85
2016-01-28T12:27:26Z
988.37
2016-01-28T12:27:32Z
987.89
2016-01-28T12:27:35Z
986.45
2016-01-28T12:27:51Z
985.49
2016-01-28T12:28:07Z
984.05
2016-01-28T12:28:22Z
982.6
2016-01-28T12:28:35Z
981.16
2016-01-28T12:28:52Z
980.2
2016-01-28T12:29:04Z
978.76
2016-01-28T12:29:20Z
978.76
2016-01-28T12:29:23Z
978.28
2016-01-28T12:29:25Z
978.76
2016-01-28T12:29:31Z
977.32
2016-01-28T12:29:35Z
976.84
2016-01-28T12:29:47Z
976.36
2016-01-28T12:29:53Z
974.91
2016-01-28T12:30:06Z
974.43
2016-01-28T12:30:13Z
974.43
2016-01-28T12:30:17Z
973.95
2016-01-28T12:30:21Z
971.55
2016-01-28T12:30:40Z
971.55
2016-01-28T12:30:44Z
971.55
2016-01-28T12:30:48Z
971.07
2016-01-28T12:30:56Z
971.07
2016-01-28T12:30:59Z
969.63
2016-01-28T12:31:15Z
968.67
2016-01-28T12:31:20Z
968.67
2016-01-28T12:31:22Z
967.7
2016-01-28T12:31:38Z
967.22
2016-01-28T12:31:53Z
967.7
2016-01-28T12:32:02Z
967.22
2016-01-28T12:32:08Z
965.78
2016-01-28T12:32:26Z
965.3
2016-01-28T12:32:31Z
964.34
2016-01-28T12:32:43Z
962.42
2016-01-28T12:32:58Z
961.94
2016-01-28T12:33:07Z
961.46
2016-01-28T12:33:10Z
960.98
2016-01-28T12:33:14Z
960.49
2016-01-28T12:33:19Z
958.09
2016-01-28T12:33:36Z
958.09
2016-01-28T12:33:37Z
957.13
2016-01-28T12:33:44Z
954.73
2016-01-28T12:34:02Z
954.25
2016-01-28T12:34:16Z
953.28
2016-01-28T12:34:25Z
952.32
2016-01-28T12:34:38Z
950.4
2016-01-28T12:34:55Z
949.44
2016-01-28T12:35:04Z
948.96
2016-01-28T12:35:07Z
948
2016-01-28T12:35:16Z
946.56
2016-01-28T12:35:32Z
945.11
2016-01-28T12:35:47Z
944.63
2016-01-28T12:35:52Z
943.67
2016-01-28T12:36:09Z
941.27
2016-01-28T12:36:26Z
940.31
2016-01-28T12:36:37Z
939.83
2016-01-28T12:36:51Z
939.83
2016-01-28T12:37:12Z
939.83
2016-01-28T12:37:31Z
938.86
2016-01-28T12:37:43Z
937.9
2016-01-28T12:37:55Z
936.94
2016-01-28T12:37:59Z
936.46
2016-01-28T12:38:09Z
935.5
2016-01-28T12:38:18Z
935.02
2016-01-28T12:38:20Z
933.1
2016-01-28T12:38:35Z
933.1
2016-01-28T12:38:38Z
931.65
2016-01-28T12:38:54Z
931.17
2016-01-28T12:39:05Z
930.69
2016-01-28T12:39:06Z
930.21
2016-01-28T12:39:09Z
929.73
2016-01-28T12:39:24Z
928.29
2016-01-28T12:39:40Z
927.33
2016-01-28T12:39:54Z
927.33
2016-01-28T12:39:56Z
926.85
2016-01-28T12:40:02Z
924.93
2016-01-28T12:40:20Z
923.48
2016-01-28T12:40:35Z
922.04
2016-01-28T12:40:46Z
921.56
2016-01-28T12:40:53Z
921.08
2016-01-28T12:40:58Z
920.6
2016-01-28T12:41:13Z
921.08
2016-01-28T12:41:26Z
921.08
2016-01-28T12:41:38Z
920.6
2016-01-28T12:41:53Z
920.12
2016-01-28T12:42:08Z
918.68
2016-01-28T12:42:24Z
917.24
2016-01-28T12:42:38Z
915.79
2016-01-28T12:42:52Z
913.87
2016-01-28T12:43:05Z
913.39
2016-01-28T12:43:20Z
912.43
2016-01-28T12:43:37Z
909.06
2016-01-28T12:43:51Z
905.7
2016-01-28T12:44:07Z
904.26
2016-01-28T12:44:22Z
902.33
2016-01-28T12:44:35Z
899.93
2016-01-28T12:44:48Z
898.01
2016-01-28T12:45:02Z
896.09
2016-01-28T12:45:17Z
895.12
2016-01-28T12:45:24Z
891.76
2016-01-28T12:45:43Z
889.36
2016-01-28T12:45:57Z
887.91
2016-01-28T12:46:11Z
887.91
2016-01-28T12:46:16Z
886.95
2016-01-28T12:46:21Z
886.47
2016-01-28T12:46:25Z
884.07
2016-01-28T12:46:40Z
883.11
2016-01-28T12:46:54Z
883.59
2016-01-28T12:46:55Z
883.11
2016-01-28T12:47:09Z
882.15
2016-01-28T12:47:27Z
881.67
2016-01-28T12:47:29Z
879.74
2016-01-28T12:47:42Z
879.26
2016-01-28T12:47:44Z
876.38
2016-01-28T12:47:57Z
875.42
2016-01-28T12:48:10Z
873.01
2016-01-28T12:48:21Z
872.53
2016-01-28T12:48:33Z
872.53
2016-01-28T12:48:44Z
870.61
2016-01-28T12:48:57Z
867.73
2016-01-28T12:49:11Z
864.36
2016-01-28T12:49:25Z
863.88
2016-01-28T12:49:27Z
861.96
2016-01-28T12:49:39Z
860.04
2016-01-28T12:49:55Z
857.63
2016-01-28T12:50:07Z
855.23
2016-01-28T12:50:22Z
853.79
2016-01-28T12:50:35Z
852.83
2016-01-28T12:50:47Z
851.87
2016-01-28T12:51:02Z
850.42
2016-01-28T12:51:17Z
848.5
2016-01-28T12:51:34Z
848.5
2016-01-28T12:51:46Z
848.98
2016-01-28T12:52:00Z
849.46
2016-01-28T12:52:15Z
849.46
2016-01-28T12:52:36Z
849.94
2016-01-28T12:52:55Z
851.38
2016-01-28T12:53:11Z
852.83
2016-01-28T12:53:21Z
853.79
2016-01-28T12:53:36Z
855.23
2016-01-28T12:53:49Z
857.63
2016-01-28T12:54:01Z
860.04
2016-01-28T12:54:14Z
861.96
2016-01-28T12:54:27Z
862.44
2016-01-28T12:54:32Z
864.36
2016-01-28T12:54:46Z
865.32
2016-01-28T12:55:00Z
865.32
2016-01-28T12:55:01Z
866.77
2016-01-28T12:55:12Z
868.21
2016-01-28T12:55:23Z
870.13
2016-01-28T12:55:34Z
872.05
2016-01-28T12:55:47Z
874.46
2016-01-28T12:56:01Z
876.38
2016-01-28T12:56:13Z
877.82
2016-01-28T12:56:22Z
878.78
2016-01-28T12:56:34Z
878.78
2016-01-28T12:56:47Z
878.3
2016-01-28T12:57:01Z
878.3
2016-01-28T12:57:30Z
878.3
2016-01-28T12:57:48Z
878.78
2016-01-28T12:58:11Z
878.3
2016-01-28T12:58:29Z
878.3
2016-01-28T12:58:56Z
878.3
2016-01-28T12:59:25Z
878.78
2016-01-28T12:59:59Z
880.71
2016-01-28T13:00:15Z
882.63
2016-01-28T13:00:28Z
883.11
2016-01-28T13:00:40Z
884.55
2016-01-28T13:00:55Z
885.99
2016-01-28T13:01:06Z
886.47
2016-01-28T13:01:17Z
888.4
2016-01-28T13:01:32Z
888.88
2016-01-28T13:01:47Z
887.91
2016-01-28T13:01:53Z
887.91
2016-01-28T13:01:59Z
889.36
2016-01-28T13:02:12Z
889.84
2016-01-28T13:02:14Z
892.24
2016-01-28T13:02:29Z
893.68
2016-01-28T13:02:42Z
894.16
2016-01-28T13:02:43Z
895.61
2016-01-28T13:02:56Z
898.01
2016-01-28T13:03:11Z
898.01
2016-01-28T13:03:24Z
898.01
2016-01-28T13:03:37Z
898.01
2016-01-28T13:03:38Z
898.49
2016-01-28T13:03:47Z
898.49
2016-01-28T13:03:50Z
899.93
2016-01-28T13:04:04Z
898.49
2016-01-28T13:04:21Z
898.49
2016-01-28T13:04:23Z
897.05
2016-01-28T13:04:38Z
896.09
2016-01-28T13:04:42Z
895.12
2016-01-28T13:04:50Z
895.12
2016-01-28T13:05:03Z
894.64
2016-01-28T13:05:08Z
893.2
2016-01-28T13:05:24Z
893.2
2016-01-28T13:05:43Z
893.2
2016-01-28T13:05:55Z
892.72
2016-01-28T13:06:09Z
892.72
2016-01-28T13:06:22Z
891.76
2016-01-28T13:06:34Z
890.8
2016-01-28T13:06:39Z
889.84
2016-01-28T13:06:46Z
887.91
2016-01-28T13:07:00Z
886.47
2016-01-28T13:07:11Z
885.99
2016-01-28T13:07:15Z
885.03
2016-01-28T13:07:20Z
882.63
2016-01-28T13:07:36Z
881.19
2016-01-28T13:07:50Z
878.3
2016-01-28T13:08:05Z
875.42
2016-01-28T13:08:18Z
873.01
2016-01-28T13:08:32Z
871.57
2016-01-28T13:08:43Z
871.09
2016-01-28T13:08:44Z
870.13
2016-01-28T13:08:57Z
868.21
2016-01-28T13:09:11Z
866.29
2016-01-28T13:09:25Z
864.36
2016-01-28T13:09:38Z
861.96
2016-01-28T13:09:51Z
859.56
2016-01-28T13:10:04Z
857.15
2016-01-28T13:10:18Z
853.79
2016-01-28T13:10:31Z
853.79
2016-01-28T13:10:45Z
852.83
2016-01-28T13:10:55Z
851.38
2016-01-28T13:11:08Z
850.9
2016-01-28T13:11:12Z
849.94
2016-01-28T13:11:18Z
848.98
2016-01-28T13:11:33Z
848.98
2016-01-28T13:11:34Z
849.46
2016-01-28T13:11:44Z
848.98
2016-01-28T13:11:58Z
848.98
2016-01-28T13:12:10Z
848.5
2016-01-28T13:12:21Z
848.5
2016-01-28T13:12:24Z
848.02
2016-01-28T13:12:35Z
847.06
2016-01-28T13:12:39Z
847.06
2016-01-28T13:12:45Z
845.62
2016-01-28T13:12:57Z
845.14
2016-01-28T13:13:13Z
843.69
2016-01-28T13:13:27Z
843.21
2016-01-28T13:13:38Z
843.69
2016-01-28T13:13:51Z
842.25
2016-01-28T13:14:05Z
841.29
2016-01-28T13:14:09Z
840.33
2016-01-28T13:14:22Z
840.33
2016-01-28T13:14:42Z
838.41
2016-01-28T13:14:54Z
837.45
2016-01-28T13:15:00Z
836.96
2016-01-28T13:15:04Z
835.52
2016-01-28T13:15:16Z
835.04
2016-01-28T13:15:17Z
835.04
2016-01-28T13:15:33Z
835.04
2016-01-28T13:15:44Z
834.08
2016-01-28T13:15:57Z
833.12
2016-01-28T13:16:12Z
832.16
2016-01-28T13:16:20Z
832.64
2016-01-28T13:16:34Z
831.68
2016-01-28T13:16:44Z
831.2
2016-01-28T13:16:56Z
830.72
2016-01-28T13:16:57Z
831.2
2016-01-28T13:16:59Z
830.24
2016-01-28T13:17:06Z
829.27
2016-01-28T13:17:17Z
829.27
2016-01-28T13:17:20Z
830.72
2016-01-28T13:17:33Z
831.2
2016-01-28T13:17:50Z
831.2
2016-01-28T13:17:55Z
829.27
2016-01-28T13:18:09Z
829.76
2016-01-28T13:18:21Z
827.83
2016-01-28T13:18:36Z
825.91
2016-01-28T13:18:47Z
823.51
2016-01-28T13:18:59Z
821.1
2016-01-28T13:19:12Z
819.66
2016-01-28T13:19:19Z
817.74
2016-01-28T13:19:32Z
815.82
2016-01-28T13:19:46Z
813.41
2016-01-28T13:19:58Z
811.49
2016-01-28T13:20:10Z
811.49
2016-01-28T13:20:14Z
811.01
2016-01-28T13:20:17Z
810.53
2016-01-28T13:20:24Z
809.09
2016-01-28T13:20:40Z
808.61
2016-01-28T13:20:58Z
808.13
2016-01-28T13:21:10Z
807.64
2016-01-28T13:21:25Z
807.16
2016-01-28T13:21:37Z
806.68
2016-01-28T13:21:45Z
803.8
2016-01-28T13:21:56Z
803.8
2016-01-28T13:22:08Z
802.84
2016-01-28T13:22:17Z
801.4
2016-01-28T13:22:30Z
799.95
2016-01-28T13:22:42Z
799.95
2016-01-28T13:22:58Z
798.03
2016-01-28T13:23:14Z
798.03
2016-01-28T13:23:26Z
796.59
2016-01-28T13:23:32Z
795.15
2016-01-28T13:23:46Z
796.11
2016-01-28T13:23:49Z
794.67
2016-01-28T13:23:55Z
792.26
2016-01-28T13:24:11Z
792.26
2016-01-28T13:24:14Z
790.34
2016-01-28T13:24:21Z
789.86
2016-01-28T13:24:23Z
789.38
2016-01-28T13:24:32Z
788.9
2016-01-28T13:24:36Z
788.42
2016-01-28T13:24:53Z
787.46
2016-01-28T13:25:04Z
786.5
2016-01-28T13:25:10Z
785.53
2016-01-28T13:25:25Z
785.53
2016-01-28T13:25:41Z
785.05
2016-01-28T13:25:52Z
785.53
2016-01-28T13:26:07Z
786.98
2016-01-28T13:26:18Z
786.5
2016-01-28T13:26:35Z
786.5
2016-01-28T13:26:39Z
786.02
2016-01-28T13:26:45Z
784.09
2016-01-28T13:26:58Z
783.13
2016-01-28T13:27:12Z
783.13
2016-01-28T13:27:40Z
783.13
2016-01-28T13:27:57Z
782.65
2016-01-28T13:28:11Z
782.65
2016-01-28T13:28:22Z
783.13
2016-01-28T13:28:35Z
783.61
2016-01-28T13:28:46Z
783.61
2016-01-28T13:29:02Z
784.09
2016-01-28T13:29:17Z
785.05
2016-01-28T13:29:28Z
785.53
2016-01-28T13:29:32Z
785.53
2016-01-28T13:29:44Z
785.53
2016-01-28T13:29:54Z
785.53
2016-01-28T13:30:06Z
785.53
2016-01-28T13:30:20Z
785.05
2016-01-28T13:30:33Z
785.53
2016-01-28T13:30:35Z
785.53
2016-01-28T13:30:40Z
785.53
2016-01-28T13:30:53Z
785.53
2016-01-28T13:30:56Z
785.05
2016-01-28T13:31:00Z
785.05
2016-01-28T13:31:04Z
784.57
2016-01-28T13:31:16Z
784.57
2016-01-28T13:31:24Z
784.57
2016-01-28T13:31:27Z
784.57
2016-01-28T13:31:32Z
785.05
2016-01-28T13:31:45Z
785.05
2016-01-28T13:31:48Z
785.05
2016-01-28T13:32:03Z
785.53
2016-01-28T13:32:10Z
786.02
2016-01-28T13:32:23Z
787.46
2016-01-28T13:32:30Z
787.94
2016-01-28T13:32:33Z
789.86
2016-01-28T13:32:45Z
790.82
2016-01-28T13:32:51Z
791.3
2016-01-28T13:33:06Z
791.3
2016-01-28T13:33:20Z
790.82
2016-01-28T13:33:34Z
790.82
2016-01-28T13:33:44Z
791.3
2016-01-28T13:33:57Z
792.74
2016-01-28T13:34:10Z
794.19
2016-01-28T13:34:25Z
794.67
2016-01-28T13:34:37Z
794.67
2016-01-28T13:34:38Z
795.15
2016-01-28T13:34:40Z
796.11
2016-01-28T13:34:48Z
798.03
2016-01-28T13:34:59Z
798.99
2016-01-28T13:35:10Z
798.99
2016-01-28T13:35:15Z
799.47
2016-01-28T13:35:29Z
799.47
2016-01-28T13:35:43Z
799.95
2016-01-28T13:35:59Z
799.95
2016-01-28T13:36:02Z
799.95
2016-01-28T13:36:12Z
799.95
2016-01-28T13:36:14Z
800.44
2016-01-28T13:36:26Z
800.92
2016-01-28T13:36:32Z
801.4
2016-01-28T13:36:35Z
801.4
2016-01-28T13:36:43Z
801.88
2016-01-28T13:36:48Z
802.36
2016-01-28T13:36:55Z
802.36
2016-01-28T13:36:57Z
802.36
2016-01-28T13:36:59Z
802.84
2016-01-28T13:37:03Z
802.84
2016-01-28T13:37:14Z
802.84
2016-01-28T13:37:18Z
802.36
2016-01-28T13:37:33Z
801.88
2016-01-28T13:37:36Z
800.92
2016-01-28T13:37:49Z
800.44
2016-01-28T13:38:03Z
800.44
2016-01-28T13:38:16Z
799.47
2016-01-28T13:38:30Z
798.03
2016-01-28T13:38:40Z
795.63
2016-01-28T13:38:56Z
795.15
2016-01-28T13:39:01Z
792.74
2016-01-28T13:39:17Z
791.78
2016-01-28T13:39:33Z
791.78
2016-01-28T13:40:00Z
791.78
2016-01-28T13:40:16Z
791.78
2016-01-28T13:40:45Z
791.78
2016-01-28T13:41:14Z
791.78
2016-01-28T13:41:27Z
791.3
2016-01-28T13:41:40Z
791.3
2016-01-28T13:41:50Z
790.82
2016-01-28T13:41:54Z
790.82
2016-01-28T13:42:08Z
793.22
2016-01-28T13:42:20Z
793.71
2016-01-28T13:42:32Z
793.71
2016-01-28T13:42:46Z
792.74
2016-01-28T13:42:59Z
792.26
2016-01-28T13:43:08Z
790.82
2016-01-28T13:43:23Z
789.38
2016-01-28T13:43:33Z
789.38
2016-01-28T13:43:34Z
788.42
2016-01-28T13:43:45Z
787.94
2016-01-28T13:43:47Z
786.98
2016-01-28T13:44:01Z
787.46
2016-01-28T13:44:15Z
786.5
2016-01-28T13:44:27Z
785.05
2016-01-28T13:44:40Z
785.05
2016-01-28T13:44:51Z
786.02
2016-01-28T13:45:06Z
786.5
2016-01-28T13:45:19Z
787.94
2016-01-28T13:45:33Z
787.94
2016-01-28T13:45:44Z
787.94
2016-01-28T13:45:56Z
788.9
2016-01-28T13:46:08Z
790.34
2016-01-28T13:46:22Z
790.82
2016-01-28T13:46:38Z
790.82
2016-01-28T13:46:49Z
790.82
2016-01-28T13:47:12Z
791.3
2016-01-28T13:47:28Z
791.3
2016-01-28T13:47:40Z
791.3
2016-01-28T13:47:41Z
790.82
2016-01-28T13:47:54Z
790.82
2016-01-28T13:48:22Z
790.82
2016-01-28T13:48:50Z
790.82
2016-01-28T13:49:15Z
791.3
2016-01-28T13:49:29Z
791.78
2016-01-28T13:49:44Z
791.78
2016-01-28T13:50:00Z
791.3
2016-01-28T13:50:13Z
791.78
2016-01-28T13:50:26Z
792.26
2016-01-28T13:50:37Z
793.22
2016-01-28T13:50:51Z
792.26
2016-01-28T13:51:04Z
792.26
2016-01-28T13:51:05Z
793.71
2016-01-28T13:51:15Z
796.11
2016-01-28T13:51:28Z
797.07
2016-01-28T13:51:44Z
797.07
2016-01-28T13:51:48Z
798.03
2016-01-28T13:52:01Z
798.99
2016-01-28T13:52:11Z
798.99
2016-01-28T13:52:14Z
796.59
2016-01-28T13:52:29Z
796.11
2016-01-28T13:52:32Z
795.15
2016-01-28T13:52:46Z
795.15
2016-01-28T13:52:47Z
794.67
2016-01-28T13:53:01Z
794.67
2016-01-28T13:53:06Z
793.71
2016-01-28T13:53:13Z
793.22
2016-01-28T13:53:22Z
793.22
2016-01-28T13:53:28Z
793.22
2016-01-28T13:53:31Z
793.71
2016-01-28T13:53:42Z
793.71
2016-01-28T13:53:48Z
793.71
2016-01-28T13:53:50Z
794.67
2016-01-28T13:54:04Z
795.15
2016-01-28T13:54:12Z
795.15
2016-01-28T13:54:27Z
795.15
2016-01-28T13:54:41Z
794.67
2016-01-28T13:54:48Z
793.22
2016-01-28T13:55:01Z
792.74
2016-01-28T13:55:03Z
791.78
2016-01-28T13:55:07Z
790.82
2016-01-28T13:55:22Z
789.86
2016-01-28T13:55:37Z
789.38
2016-01-28T13:55:48Z
789.38
2016-01-28T13:55:50Z
787.94
2016-01-28T13:56:02Z
788.42
2016-01-28T13:56:15Z
788.42
2016-01-28T13:56:22Z
787.94
2016-01-28T13:56:27Z
787.46
2016-01-28T13:56:35Z
787.46
2016-01-28T13:56:48Z
786.98
2016-01-28T13:57:01Z
787.46
2016-01-28T13:57:14Z
787.46
2016-01-28T13:57:19Z
787.46
2016-01-28T13:57:22Z
786.98
2016-01-28T13:57:33Z
786.98
2016-01-28T13:57:47Z
786.5
2016-01-28T13:57:59Z
786.5
2016-01-28T13:58:06Z
786.02
2016-01-28T13:58:20Z
785.05
2016-01-28T13:58:29Z
785.05
2016-01-28T13:58:32Z
785.05
2016-01-28T13:58:34Z
784.57
2016-01-28T13:58:44Z
784.09
2016-01-28T13:58:59Z
784.09
2016-01-28T13:59:06Z
784.09
2016-01-28T13:59:08Z
784.09
2016-01-28T13:59:13Z
784.09
2016-01-28T13:59:16Z
784.57
2016-01-28T13:59:30Z
783.61
2016-01-28T13:59:45Z
782.65
2016-01-28T13:59:57Z
783.61
2016-01-28T14:00:10Z
783.13
2016-01-28T14:00:23Z
785.05
2016-01-28T14:00:35Z
785.05
2016-01-28T14:00:47Z
785.05
2016-01-28T14:00:57Z
785.05
2016-01-28T14:01:08Z
785.05
2016-01-28T14:01:25Z
785.05
2016-01-28T14:01:26Z
785.05
2016-01-28T14:01:37Z
786.5
2016-01-28T14:01:48Z
786.5
2016-01-28T14:01:51Z
786.5
2016-01-28T14:01:53Z
786.98
2016-01-28T14:01:56Z
787.46
2016-01-28T14:02:02Z
787.94
2016-01-28T14:02:14Z
787.94
2016-01-28T14:02:32Z
787.94
2016-01-28T14:02:45Z
787.46
2016-01-28T14:02:57Z
786.98
2016-01-28T14:03:10Z
786.98
2016-01-28T14:03:33Z
785.05
2016-01-28T14:03:47Z
783.61
2016-01-28T14:04:00Z
782.65
2016-01-28T14:04:11Z
781.21
2016-01-28T14:04:24Z
781.21
2016-01-28T14:04:33Z
779.77
2016-01-28T14:04:48Z
779.29
2016-01-28T14:05:00Z
779.29
2016-01-28T14:05:04Z
778.81
2016-01-28T14:05:06Z
778.81
2016-01-28T14:05:08Z
778.32
2016-01-28T14:05:20Z
780.25
2016-01-28T14:05:32Z
780.25
2016-01-28T14:05:33Z
779.77
2016-01-28T14:05:35Z
781.21
2016-01-28T14:05:47Z
782.65
2016-01-28T14:05:58Z
784.09
2016-01-28T14:06:09Z
786.5
2016-01-28T14:06:21Z
787.94
2016-01-28T14:06:34Z
787.94
2016-01-28T14:06:49Z
788.9
2016-01-28T14:07:03Z
789.38
2016-01-28T14:07:18Z
791.3
2016-01-28T14:07:30Z
791.3
2016-01-28T14:07:47Z
790.82
2016-01-28T14:07:59Z
790.34
2016-01-28T14:08:09Z
790.34
2016-01-28T14:08:23Z
790.34
2016-01-28T14:08:24Z
790.34
2016-01-28T14:08:28Z
790.34
2016-01-28T14:08:41Z
790.34
2016-01-28T14:08:55Z
790.34
2016-01-28T14:09:14Z
790.34
2016-01-28T14:09:35Z
790.34
2016-01-28T14:09:41Z
790.34
2016-01-28T14:09:43Z
790.34
2016-01-28T14:09:56Z
790.34
2016-01-28T14:10:10Z
791.78
2016-01-28T14:10:12Z
790.34
2016-01-28T14:10:15Z
790.34
2016-01-28T14:10:28Z
790.34
2016-01-28T14:10:32Z
790.34
2016-01-28T14:10:41Z
790.34
2016-01-28T14:10:56Z
790.34
2016-01-28T14:10:57Z
790.34
2016-01-28T14:11:00Z
790.34
2016-01-28T14:11:06Z
790.34
2016-01-28T14:11:10Z
790.34
2016-01-28T14:11:23Z
790.34
2016-01-28T14:11:36Z
790.34
2016-01-28T14:11:53Z
789.86
2016-01-28T14:12:10Z
790.34
2016-01-28T14:12:26Z
790.34
2016-01-28T14:12:28Z
790.34
2016-01-28T14:12:42Z
790.82
2016-01-28T14:12:59Z
790.82
2016-01-28T14:13:15Z
790.82
2016-01-28T14:13:26Z
790.34
2016-01-28T14:13:43Z
791.3
2016-01-28T14:13:56Z
791.3
2016-01-28T14:14:12Z
792.26
2016-01-28T14:14:25Z
792.74
2016-01-28T14:14:26Z
793.22
2016-01-28T14:14:38Z
794.19
2016-01-28T14:14:44Z
794.19
2016-01-28T14:14:46Z
796.59
2016-01-28T14:14:59Z
798.51
2016-01-28T14:15:11Z
798.99
2016-01-28T14:15:23Z
800.92
2016-01-28T14:15:38Z
802.36
2016-01-28T14:15:47Z
803.32
2016-01-28T14:15:55Z
803.32
2016-01-28T14:15:58Z
803.8
2016-01-28T14:16:05Z
803.32
2016-01-28T14:16:10Z
802.36
2016-01-28T14:16:20Z
801.4
2016-01-28T14:16:35Z
801.4
2016-01-28T14:16:39Z
800.92
2016-01-28T14:16:46Z
800.44
2016-01-28T14:16:56Z
799.95
2016-01-28T14:17:02Z
800.44
2016-01-28T14:17:07Z
799.95
2016-01-28T14:17:23Z
799.47
2016-01-28T14:17:34Z
799.95
2016-01-28T14:17:43Z
799.95
2016-01-28T14:17:47Z
799.47
2016-01-28T14:17:55Z
799.47
2016-01-28T14:17:59Z
799.47
2016-01-28T14:18:07Z
798.99
2016-01-28T14:18:13Z
798.51
2016-01-28T14:18:26Z
798.03
2016-01-28T14:18:35Z
798.03
2016-01-28T14:18:40Z
797.55
2016-01-28T14:18:54Z
797.55
2016-01-28T14:19:26Z
797.55
2016-01-28T14:19:51Z
797.55
2016-01-28T14:19:52Z
798.03
2016-01-28T14:20:05Z
798.51
2016-01-28T14:20:16Z
798.99
2016-01-28T14:20:26Z
799.47
2016-01-28T14:20:32Z
800.92
2016-01-28T14:20:47Z
802.36
2016-01-28T14:20:57Z
803.32
2016-01-28T14:21:04Z
803.8
2016-01-28T14:21:19Z
804.28
2016-01-28T14:21:29Z
805.24
2016-01-28T14:21:43Z
805.72
2016-01-28T14:21:46Z
805.72
2016-01-28T14:21:48Z
806.68
2016-01-28T14:22:00Z
807.16
2016-01-28T14:22:05Z
808.13
2016-01-28T14:22:19Z
808.61
2016-01-28T14:22:28Z
809.57
2016-01-28T14:22:40Z
809.57
2016-01-28T14:22:42Z
811.01
2016-01-28T14:22:57Z
811.49
2016-01-28T14:23:09Z
811.01
2016-01-28T14:23:17Z
812.45
2016-01-28T14:23:28Z
812.45
2016-01-28T14:23:40Z
811.97
2016-01-28T14:24:05Z
811.49
2016-01-28T14:24:17Z
811.01
2016-01-28T14:24:26Z
810.05
2016-01-28T14:24:39Z
809.09
2016-01-28T14:24:52Z
808.13
2016-01-28T14:24:58Z
806.2
2016-01-28T14:25:13Z
805.72
2016-01-28T14:25:24Z
803.8
2016-01-28T14:25:39Z
803.32
2016-01-28T14:25:46Z
801.88
2016-01-28T14:25:56Z
798.99
2016-01-28T14:26:12Z
798.51
2016-01-28T14:26:19Z
796.11
2016-01-28T14:26:33Z
796.11
2016-01-28T14:26:35Z
795.63
2016-01-28T14:26:44Z
795.63
2016-01-28T14:26:47Z
795.63
2016-01-28T14:27:00Z
794.19
2016-01-28T14:27:13Z
793.71
2016-01-28T14:27:26Z
790.82
2016-01-28T14:27:40Z
790.82
2016-01-28T14:27:53Z
789.86
2016-01-28T14:28:04Z
789.38
2016-01-28T14:28:17Z
788.9
2016-01-28T14:28:30Z
788.9
2016-01-28T14:28:56Z
789.38
2016-01-28T14:29:15Z
789.38
2016-01-28T14:29:33Z
789.86
2016-01-28T14:29:46Z
789.86
2016-01-28T14:30:10Z
789.38
2016-01-28T14:30:30Z
788.9
2016-01-28T14:30:44Z
788.9
2016-01-28T14:31:12Z
789.38
2016-01-28T14:31:33Z
789.38
2016-01-28T14:32:01Z
788.9
2016-01-28T14:32:15Z
788.9
2016-01-28T14:32:28Z
788.9
2016-01-28T14:32:42Z
788.9
2016-01-28T14:32:45Z
787.94
2016-01-28T14:32:58Z
786.5
2016-01-28T14:33:10Z
786.5
2016-01-28T14:33:12Z
786.5
2016-01-28T14:33:27Z
786.5
2016-01-28T14:33:37Z
786.5
2016-01-28T14:33:38Z
786.5
2016-01-28T14:33:40Z
786.5
2016-01-28T14:33:44Z
786.02
2016-01-28T14:33:57Z
785.05
2016-01-28T14:34:09Z
784.57
2016-01-28T14:34:15Z
784.09
2016-01-28T14:34:26Z
784.09
2016-01-28T14:34:28Z
784.09
2016-01-28T14:34:34Z
784.09
2016-01-28T14:34:47Z
784.57
2016-01-28T14:35:02Z
784.57
2016-01-28T14:35:15Z
784.57
2016-01-28T14:35:37Z
785.05
2016-01-28T14:35:56Z
785.05
2016-01-28T14:36:12Z
786.02
2016-01-28T14:36:25Z
785.05
2016-01-28T14:36:27Z
785.53
2016-01-28T14:36:42Z
786.02
2016-01-28T14:36:56Z
786.02
2016-01-28T14:37:02Z
786.02
2016-01-28T14:37:04Z
786.5
2016-01-28T14:37:08Z
786.5
2016-01-28T14:37:18Z
786.5
2016-01-28T14:37:20Z
786.98
2016-01-28T14:37:31Z
786.98
2016-01-28T14:37:36Z
787.46
2016-01-28T14:37:51Z
787.46
2016-01-28T14:37:53Z
787.46
2016-01-28T14:38:00Z
787.46
2016-01-28T14:38:02Z
787.46
2016-01-28T14:38:04Z
787.94
2016-01-28T14:38:11Z
787.94
2016-01-28T14:38:17Z
787.94
2016-01-28T14:38:21Z
787.94
2016-01-28T14:38:23Z
787.94
2016-01-28T14:38:30Z
788.42
2016-01-28T14:38:35Z
788.42
2016-01-28T14:38:49Z
789.38
2016-01-28T14:39:05Z
789.38
2016-01-28T14:39:12Z
789.38
2016-01-28T14:39:25Z
789.38
2016-01-28T14:39:38Z
789.86
2016-01-28T14:39:52Z
790.34
2016-01-28T14:39:55Z
790.34
2016-01-28T14:40:04Z
790.34
2016-01-28T14:40:09Z
790.82
2016-01-28T14:40:19Z
790.82
2016-01-28T14:40:23Z
790.34
2016-01-28T14:40:26Z
790.34
2016-01-28T14:40:41Z
790.82
2016-01-28T14:40:52Z
790.82
2016-01-28T14:40:59Z
790.82
2016-01-28T14:41:03Z
790.82
2016-01-28T14:41:16Z
791.3
2016-01-28T14:41:24Z
791.78
2016-01-28T14:41:36Z
792.26
2016-01-28T14:41:51Z
792.74
2016-01-28T14:42:04Z
792.74
2016-01-28T14:42:09Z
793.22
2016-01-28T14:42:16Z
793.71
2016-01-28T14:42:28Z
793.22
2016-01-28T14:42:37Z
793.22
2016-01-28T14:42:41Z
793.71
2016-01-28T14:42:43Z
793.22
2016-01-28T14:42:45Z
793.71
2016-01-28T14:42:59Z
793.71
2016-01-28T14:43:00Z
793.71
2016-01-28T14:43:06Z
794.67
2016-01-28T14:43:19Z
794.19
2016-01-28T14:43:20Z
794.67
2016-01-28T14:43:29Z
795.15
2016-01-28T14:43:43Z
797.55
2016-01-28T14:44:00Z
797.55
2016-01-28T14:44:05Z
796.11
2016-01-28T14:44:19Z
796.59
2016-01-28T14:44:34Z
794.67
2016-01-28T14:44:47Z
793.22
2016-01-28T14:45:01Z
791.3
2016-01-28T14:45:14Z
790.82
2016-01-28T14:45:31Z
791.3
2016-01-28T14:45:35Z
791.3
2016-01-28T14:45:40Z
792.26
2016-01-28T14:45:49Z
792.74
2016-01-28T14:45:53Z
792.74
2016-01-28T14:46:09Z
792.74
2016-01-28T14:46:24Z
792.26
2016-01-28T14:46:39Z
791.78
2016-01-28T14:46:52Z
791.78
2016-01-28T14:47:02Z
791.3
2016-01-28T14:47:16Z
791.3
2016-01-28T14:47:26Z
791.3
2016-01-28T14:47:42Z
791.78
2016-01-28T14:47:44Z
791.3
2016-01-28T14:47:58Z
791.78
2016-01-28T14:47:59Z
791.3
2016-01-28T14:48:11Z
791.3
2016-01-28T14:48:25Z
791.3
2016-01-28T14:48:37Z
791.3
2016-01-28T14:48:53Z
790.82
2016-01-28T14:49:08Z
790.82
2016-01-28T14:49:28Z
791.3
2016-01-28T14:49:46Z