Rando Vtt Gourgé 2017 172.21 2017-01-22T07:38:32.999Z 167.44 2017-01-22T07:40:43.999Z 167.74 2017-01-22T07:41:36.999Z 167.95 2017-01-22T07:41:43.999Z 168.12 2017-01-22T07:41:48.999Z 168.24 2017-01-22T07:41:52.999Z 168.34 2017-01-22T07:41:56.999Z 168.45 2017-01-22T07:42:00.999Z 168.54 2017-01-22T07:42:04.999Z 168.58 2017-01-22T07:42:07.999Z 168.63 2017-01-22T07:42:12.999Z 168.63 2017-01-22T07:42:16.999Z 168.63 2017-01-22T07:42:19.999Z 168.56 2017-01-22T07:42:22.999Z 168.44 2017-01-22T07:42:24.999Z 168.29 2017-01-22T07:42:26.999Z 168.13 2017-01-22T07:42:28.999Z 168.04 2017-01-22T07:42:30.999Z 167.93 2017-01-22T07:42:32.999Z 167.74 2017-01-22T07:42:34.999Z 167.34 2017-01-22T07:42:36.999Z 166.87 2017-01-22T07:42:38.999Z 166.35 2017-01-22T07:42:40.999Z 165.89 2017-01-22T07:42:42.999Z 165.54 2017-01-22T07:42:44.999Z 165.26 2017-01-22T07:42:46.999Z 165.07 2017-01-22T07:42:48.999Z 164.89 2017-01-22T07:42:50.999Z 164.74 2017-01-22T07:42:52.999Z 164.63 2017-01-22T07:42:54.999Z 164.5 2017-01-22T07:42:56.999Z 164.38 2017-01-22T07:42:58.999Z 164.24 2017-01-22T07:43:00.999Z 164.2 2017-01-22T07:43:02.999Z 164.22 2017-01-22T07:43:04.999Z 164.17 2017-01-22T07:43:06.999Z 164.02 2017-01-22T07:43:08.999Z 163.88 2017-01-22T07:43:10.999Z 163.8 2017-01-22T07:43:12.999Z 163.71 2017-01-22T07:43:14.999Z 163.54 2017-01-22T07:43:16.999Z 163.39 2017-01-22T07:43:18.999Z 163.16 2017-01-22T07:43:20.999Z 162.9 2017-01-22T07:43:22.999Z 162.69 2017-01-22T07:43:24.999Z 162.57 2017-01-22T07:43:26.999Z 162.43 2017-01-22T07:43:28.999Z 162.33 2017-01-22T07:43:30.999Z 162.16 2017-01-22T07:43:32.999Z 161.98 2017-01-22T07:43:34.999Z 161.75 2017-01-22T07:43:36.999Z 161.45 2017-01-22T07:43:38.999Z 161.11 2017-01-22T07:43:40.999Z 160.68 2017-01-22T07:43:42.999Z 160.07 2017-01-22T07:43:44.999Z 159.36 2017-01-22T07:43:46.999Z 158.67 2017-01-22T07:43:48.999Z 158 2017-01-22T07:43:50.999Z 157.43 2017-01-22T07:43:52.999Z 156.91 2017-01-22T07:43:54.999Z 156.48 2017-01-22T07:43:56.999Z 156.05 2017-01-22T07:43:58.999Z 155.64 2017-01-22T07:44:00.999Z 155.43 2017-01-22T07:44:02.999Z 155.26 2017-01-22T07:44:04.999Z 155.08 2017-01-22T07:44:06.999Z 154.77 2017-01-22T07:44:08.999Z 154.4 2017-01-22T07:44:10.999Z 154.12 2017-01-22T07:44:12.999Z 153.72 2017-01-22T07:44:15.999Z 153.48 2017-01-22T07:44:18.999Z 153.08 2017-01-22T07:44:20.999Z 152.66 2017-01-22T07:44:22.999Z 152.26 2017-01-22T07:44:24.999Z 151.85 2017-01-22T07:44:26.999Z 151.48 2017-01-22T07:44:28.999Z 151.22 2017-01-22T07:44:30.999Z 151.02 2017-01-22T07:44:32.999Z 150.79 2017-01-22T07:44:34.999Z 150.57 2017-01-22T07:44:36.999Z 150.31 2017-01-22T07:44:38.999Z 149.94 2017-01-22T07:44:40.999Z 149.58 2017-01-22T07:44:42.999Z 149.3 2017-01-22T07:44:44.999Z 149.1 2017-01-22T07:44:46.999Z 148.91 2017-01-22T07:44:48.999Z 148.73 2017-01-22T07:44:50.999Z 148.54 2017-01-22T07:44:52.999Z 148.34 2017-01-22T07:44:54.999Z 148.17 2017-01-22T07:44:56.999Z 147.98 2017-01-22T07:44:58.999Z 147.91 2017-01-22T07:45:00.999Z 147.79 2017-01-22T07:45:02.999Z 147.65 2017-01-22T07:45:04.999Z 147.58 2017-01-22T07:45:06.999Z 147.5 2017-01-22T07:45:08.999Z 147.28 2017-01-22T07:45:10.999Z 147.02 2017-01-22T07:45:12.999Z 146.77 2017-01-22T07:45:14.999Z 146.54 2017-01-22T07:45:16.999Z 146.36 2017-01-22T07:45:18.999Z 146.2 2017-01-22T07:45:20.999Z 146.08 2017-01-22T07:45:22.999Z 145.95 2017-01-22T07:45:24.999Z 145.8 2017-01-22T07:45:26.999Z 145.64 2017-01-22T07:45:28.999Z 145.54 2017-01-22T07:45:30.999Z 145.43 2017-01-22T07:45:32.999Z 145.34 2017-01-22T07:45:34.999Z 145.28 2017-01-22T07:45:36.999Z 145.26 2017-01-22T07:45:38.999Z 145.19 2017-01-22T07:45:40.999Z 145.09 2017-01-22T07:45:42.999Z 145 2017-01-22T07:45:44.999Z 144.96 2017-01-22T07:45:46.999Z 144.9 2017-01-22T07:45:48.999Z 144.81 2017-01-22T07:45:50.999Z 144.68 2017-01-22T07:45:52.999Z 144.54 2017-01-22T07:45:54.999Z 144.42 2017-01-22T07:45:56.999Z 144.33 2017-01-22T07:45:58.999Z 144.27 2017-01-22T07:46:00.999Z 144.26 2017-01-22T07:46:02.999Z 144.23 2017-01-22T07:46:04.999Z 144.22 2017-01-22T07:46:06.999Z 144.21 2017-01-22T07:46:08.999Z 144.21 2017-01-22T07:46:10.999Z 144.19 2017-01-22T07:46:12.999Z 144.16 2017-01-22T07:46:14.999Z 144.13 2017-01-22T07:46:16.999Z 144.09 2017-01-22T07:46:18.999Z 144.06 2017-01-22T07:46:20.999Z 144.01 2017-01-22T07:46:22.999Z 143.98 2017-01-22T07:46:24.999Z 143.95 2017-01-22T07:46:26.999Z 143.85 2017-01-22T07:46:28.999Z 143.77 2017-01-22T07:46:30.999Z 143.68 2017-01-22T07:46:32.999Z 143.59 2017-01-22T07:46:34.999Z 143.48 2017-01-22T07:46:36.999Z 143.41 2017-01-22T07:46:38.999Z 143.39 2017-01-22T07:46:40.999Z 143.43 2017-01-22T07:46:42.999Z 143.45 2017-01-22T07:46:44.999Z 143.5 2017-01-22T07:46:46.999Z 143.53 2017-01-22T07:46:48.999Z 143.53 2017-01-22T07:46:50.999Z 143.53 2017-01-22T07:46:52.999Z 143.53 2017-01-22T07:46:54.999Z 143.53 2017-01-22T07:46:56.999Z 143.54 2017-01-22T07:46:58.999Z 143.55 2017-01-22T07:47:01.999Z 143.55 2017-01-22T07:47:05.999Z 143.51 2017-01-22T07:47:08.999Z 143.39 2017-01-22T07:47:11.999Z 143.25 2017-01-22T07:47:14.999Z 143.17 2017-01-22T07:47:16.999Z 143.13 2017-01-22T07:47:18.999Z 143.1 2017-01-22T07:47:20.999Z 143.1 2017-01-22T07:47:22.999Z 142.91 2017-01-22T07:47:51.999Z 142.78 2017-01-22T07:47:56.999Z 142.69 2017-01-22T07:48:00.999Z 142.62 2017-01-22T07:48:03.999Z 141.78 2017-01-22T07:48:06.999Z 141.31 2017-01-22T07:48:08.999Z 140.75 2017-01-22T07:48:11.999Z 140.48 2017-01-22T07:48:13.999Z 140.13 2017-01-22T07:48:16.999Z 139.88 2017-01-22T07:48:18.999Z 139.65 2017-01-22T07:48:20.999Z 139.48 2017-01-22T07:48:22.999Z 139.28 2017-01-22T07:48:24.999Z 139.1 2017-01-22T07:48:26.999Z 138.91 2017-01-22T07:48:29.999Z 138.7 2017-01-22T07:48:32.999Z 138.63 2017-01-22T07:48:34.999Z 138.65 2017-01-22T07:48:36.999Z 138.71 2017-01-22T07:48:38.999Z 138.79 2017-01-22T07:48:40.999Z 138.84 2017-01-22T07:48:42.999Z 138.88 2017-01-22T07:48:44.999Z 138.9 2017-01-22T07:48:46.999Z 138.92 2017-01-22T07:48:48.999Z 138.95 2017-01-22T07:48:50.999Z 138.98 2017-01-22T07:48:52.999Z 139.02 2017-01-22T07:48:54.999Z 139.07 2017-01-22T07:48:56.999Z 139.12 2017-01-22T07:48:59.999Z 139.24 2017-01-22T07:49:02.999Z 139.27 2017-01-22T07:49:05.999Z 139.3 2017-01-22T07:49:08.999Z 139.33 2017-01-22T07:49:11.999Z 139.34 2017-01-22T07:49:15.999Z 139.34 2017-01-22T07:49:18.999Z 139.3 2017-01-22T07:49:22.999Z 139.19 2017-01-22T07:49:26.999Z 139.08 2017-01-22T07:49:30.999Z 139 2017-01-22T07:49:33.999Z 138.92 2017-01-22T07:49:37.999Z 138.88 2017-01-22T07:49:41.999Z 138.88 2017-01-22T07:49:45.999Z 138.93 2017-01-22T07:49:49.999Z 139.04 2017-01-22T07:49:54.999Z 139.21 2017-01-22T07:49:59.999Z 139.5 2017-01-22T07:50:05.999Z 139.81 2017-01-22T07:50:10.999Z 140.08 2017-01-22T07:50:14.999Z 140.35 2017-01-22T07:50:18.999Z 140.62 2017-01-22T07:50:22.999Z 140.96 2017-01-22T07:50:27.999Z 142.2 2017-01-22T07:51:10.999Z 144.39 2017-01-22T07:51:35.999Z 145.08 2017-01-22T07:51:38.999Z 145.72 2017-01-22T07:51:41.999Z 146.31 2017-01-22T07:51:44.999Z 146.87 2017-01-22T07:51:47.999Z 147.39 2017-01-22T07:51:50.999Z 148.2 2017-01-22T07:51:55.999Z 148.83 2017-01-22T07:51:59.999Z 149.44 2017-01-22T07:52:03.999Z 149.88 2017-01-22T07:52:06.999Z 150.43 2017-01-22T07:52:10.999Z 150.82 2017-01-22T07:52:13.999Z 151.2 2017-01-22T07:52:16.999Z 151.57 2017-01-22T07:52:19.999Z 152.06 2017-01-22T07:52:23.999Z 152.55 2017-01-22T07:52:27.999Z 153.03 2017-01-22T07:52:31.999Z 153.54 2017-01-22T07:52:35.999Z 153.94 2017-01-22T07:52:38.999Z 154.49 2017-01-22T07:52:42.999Z 155.04 2017-01-22T07:52:46.999Z 155.46 2017-01-22T07:52:49.999Z 156.03 2017-01-22T07:52:53.999Z 156.47 2017-01-22T07:52:56.999Z 156.91 2017-01-22T07:52:59.999Z 157.36 2017-01-22T07:53:02.999Z 157.82 2017-01-22T07:53:05.999Z 158.3 2017-01-22T07:53:08.999Z 158.95 2017-01-22T07:53:12.999Z 159.63 2017-01-22T07:53:16.999Z 160.14 2017-01-22T07:53:19.999Z 160.83 2017-01-22T07:53:23.999Z 161.36 2017-01-22T07:53:26.999Z 162.08 2017-01-22T07:53:30.999Z 162.63 2017-01-22T07:53:33.999Z 163.2 2017-01-22T07:53:36.999Z 163.77 2017-01-22T07:53:39.999Z 167.37 2017-01-22T07:53:42.999Z 170.57 2017-01-22T07:53:45.999Z 171.9 2017-01-22T07:53:47.999Z 173.18 2017-01-22T07:53:50.999Z 173.74 2017-01-22T07:53:52.999Z 174.15 2017-01-22T07:53:54.999Z 174.47 2017-01-22T07:53:56.999Z 174.68 2017-01-22T07:53:58.999Z 174.87 2017-01-22T07:54:00.999Z 175.05 2017-01-22T07:54:02.999Z 175.22 2017-01-22T07:54:04.999Z 175.37 2017-01-22T07:54:06.999Z 175.56 2017-01-22T07:54:08.999Z 175.75 2017-01-22T07:54:10.999Z 175.87 2017-01-22T07:54:13.999Z 175.91 2017-01-22T07:54:17.999Z 175.98 2017-01-22T07:54:23.999Z 176.04 2017-01-22T07:54:29.999Z 176.09 2017-01-22T07:54:33.999Z 176.2 2017-01-22T07:54:37.999Z 176.41 2017-01-22T07:54:42.999Z 176.77 2017-01-22T07:54:48.999Z 177.26 2017-01-22T07:54:55.999Z 181.72 2017-01-22T07:57:18.999Z 186.41 2017-01-22T07:57:21.999Z 188.14 2017-01-22T07:57:23.999Z 188.9 2017-01-22T07:57:25.999Z 188.99 2017-01-22T07:57:27.999Z 188.76 2017-01-22T07:57:29.999Z 188.39 2017-01-22T07:57:31.999Z 188.04 2017-01-22T07:57:33.999Z 187.75 2017-01-22T07:57:35.999Z 187.44 2017-01-22T07:57:37.999Z 187.15 2017-01-22T07:57:39.999Z 186.85 2017-01-22T07:57:41.999Z 186.55 2017-01-22T07:57:43.999Z 186.28 2017-01-22T07:57:45.999Z 186.06 2017-01-22T07:57:47.999Z 185.86 2017-01-22T07:57:49.999Z 185.62 2017-01-22T07:57:51.999Z 185.35 2017-01-22T07:57:53.999Z 185.1 2017-01-22T07:57:55.999Z 184.86 2017-01-22T07:57:57.999Z 184.58 2017-01-22T07:57:59.999Z 184.34 2017-01-22T07:58:01.999Z 184.07 2017-01-22T07:58:03.999Z 183.79 2017-01-22T07:58:05.999Z 183.49 2017-01-22T07:58:07.999Z 183.27 2017-01-22T07:58:09.999Z 183.05 2017-01-22T07:58:11.999Z 182.72 2017-01-22T07:58:13.999Z 182.51 2017-01-22T07:58:15.999Z 182.46 2017-01-22T07:58:17.999Z 182.53 2017-01-22T07:58:19.999Z 182.75 2017-01-22T07:58:21.999Z 183.02 2017-01-22T07:58:23.999Z 183.28 2017-01-22T07:58:25.999Z 183.45 2017-01-22T07:58:28.999Z 183.5 2017-01-22T07:58:31.999Z 183.63 2017-01-22T07:58:35.999Z 183.74 2017-01-22T07:58:38.999Z 183.86 2017-01-22T07:58:41.999Z 183.98 2017-01-22T07:58:44.999Z 184.52 2017-01-22T07:58:47.999Z 185.46 2017-01-22T07:58:50.999Z 186.01 2017-01-22T07:58:53.999Z 186.05 2017-01-22T07:58:56.999Z 186.08 2017-01-22T07:58:58.999Z 186.43 2017-01-22T07:59:01.999Z 186.65 2017-01-22T07:59:03.999Z 186.81 2017-01-22T07:59:05.999Z 186.98 2017-01-22T07:59:07.999Z 187.02 2017-01-22T07:59:09.999Z 186.88 2017-01-22T07:59:11.999Z 186.16 2017-01-22T07:59:13.999Z 185.53 2017-01-22T07:59:15.999Z 184.92 2017-01-22T07:59:17.999Z 184.48 2017-01-22T07:59:19.999Z 184.3 2017-01-22T07:59:21.999Z 184.33 2017-01-22T07:59:23.999Z 184.3 2017-01-22T07:59:25.999Z 183.85 2017-01-22T07:59:27.999Z 183.31 2017-01-22T07:59:29.999Z 182.5 2017-01-22T07:59:31.999Z 181.22 2017-01-22T07:59:33.999Z 179.68 2017-01-22T07:59:35.999Z 178.97 2017-01-22T07:59:36.999Z 177.4 2017-01-22T07:59:38.999Z 176.06 2017-01-22T07:59:40.999Z 174.69 2017-01-22T07:59:42.999Z 172.93 2017-01-22T07:59:44.999Z 171.47 2017-01-22T07:59:46.999Z 170.09 2017-01-22T07:59:48.999Z 168.73 2017-01-22T07:59:50.999Z 167.52 2017-01-22T07:59:52.999Z 166.41 2017-01-22T07:59:54.999Z 165.33 2017-01-22T07:59:56.999Z 164.65 2017-01-22T07:59:58.999Z 163.92 2017-01-22T08:00:00.999Z 163.63 2017-01-22T08:00:02.999Z 163.59 2017-01-22T08:00:04.999Z 163.6 2017-01-22T08:00:06.999Z 163.5 2017-01-22T08:00:08.999Z 163.59 2017-01-22T08:00:10.999Z 164.07 2017-01-22T08:00:12.999Z 164.45 2017-01-22T08:00:14.999Z 164.77 2017-01-22T08:00:17.999Z 164.68 2017-01-22T08:00:19.999Z 164.58 2017-01-22T08:00:21.999Z 164.63 2017-01-22T08:00:24.999Z 164.66 2017-01-22T08:00:27.999Z 164.69 2017-01-22T08:00:30.999Z 164.72 2017-01-22T08:00:33.999Z 164.99 2017-01-22T08:00:36.999Z 165.07 2017-01-22T08:00:39.999Z 164.99 2017-01-22T08:00:42.999Z 164.96 2017-01-22T08:00:45.999Z 164.63 2017-01-22T08:00:48.999Z 164.61 2017-01-22T08:00:50.999Z 164.69 2017-01-22T08:00:52.999Z 164.8 2017-01-22T08:00:54.999Z 164.92 2017-01-22T08:00:56.999Z 165.02 2017-01-22T08:00:58.999Z 165.11 2017-01-22T08:01:00.999Z 165.32 2017-01-22T08:01:03.999Z 165.62 2017-01-22T08:01:05.999Z 165.93 2017-01-22T08:01:07.999Z 166.18 2017-01-22T08:01:09.999Z 166.37 2017-01-22T08:01:11.999Z 166.57 2017-01-22T08:01:13.999Z 166.8 2017-01-22T08:01:16.999Z 166.87 2017-01-22T08:01:18.999Z 166.92 2017-01-22T08:01:20.999Z 166.94 2017-01-22T08:01:22.999Z 167.04 2017-01-22T08:01:24.999Z 167.12 2017-01-22T08:01:26.999Z 167.14 2017-01-22T08:01:28.999Z 167.31 2017-01-22T08:01:30.999Z 167.83 2017-01-22T08:01:33.999Z 168.09 2017-01-22T08:01:36.999Z 168.34 2017-01-22T08:01:39.999Z 168.42 2017-01-22T08:01:42.999Z 168.47 2017-01-22T08:01:45.999Z 168.31 2017-01-22T08:01:48.999Z 168.15 2017-01-22T08:01:50.999Z 168.06 2017-01-22T08:01:52.999Z 168.02 2017-01-22T08:01:55.999Z 167.88 2017-01-22T08:02:05.999Z 167.77 2017-01-22T08:02:08.999Z 166.63 2017-01-22T08:02:11.999Z 166.09 2017-01-22T08:02:13.999Z 165.68 2017-01-22T08:02:15.999Z 165.34 2017-01-22T08:02:17.999Z 165.05 2017-01-22T08:02:19.999Z 164.6 2017-01-22T08:02:22.999Z 164.26 2017-01-22T08:02:24.999Z 164 2017-01-22T08:02:26.999Z 163.77 2017-01-22T08:02:28.999Z 163.59 2017-01-22T08:02:30.999Z 163.34 2017-01-22T08:02:33.999Z 163.14 2017-01-22T08:02:35.999Z 162.97 2017-01-22T08:02:37.999Z 162.79 2017-01-22T08:02:40.999Z 162.63 2017-01-22T08:02:43.999Z 162.38 2017-01-22T08:02:46.999Z 162.18 2017-01-22T08:02:49.999Z 162.17 2017-01-22T08:02:52.999Z 162.1 2017-01-22T08:02:55.999Z 162.1 2017-01-22T08:02:57.999Z 162.09 2017-01-22T08:03:00.999Z 162.06 2017-01-22T08:03:03.999Z 162.03 2017-01-22T08:03:06.999Z 162.01 2017-01-22T08:03:09.999Z 161.97 2017-01-22T08:03:14.999Z 161.96 2017-01-22T08:03:18.999Z 161.95 2017-01-22T08:03:22.999Z 161.96 2017-01-22T08:03:26.999Z 161.97 2017-01-22T08:03:30.999Z 161.99 2017-01-22T08:03:34.999Z 162.03 2017-01-22T08:03:38.999Z 162.1 2017-01-22T08:03:42.999Z 162.18 2017-01-22T08:03:46.999Z 162.27 2017-01-22T08:03:50.999Z 162.4 2017-01-22T08:03:54.999Z 162.57 2017-01-22T08:03:58.999Z 162.75 2017-01-22T08:04:02.999Z 162.92 2017-01-22T08:04:06.999Z 163.09 2017-01-22T08:04:10.999Z 163.26 2017-01-22T08:04:14.999Z 163.44 2017-01-22T08:04:18.999Z 163.67 2017-01-22T08:04:22.999Z 163.94 2017-01-22T08:04:26.999Z 164.31 2017-01-22T08:04:30.999Z 164.68 2017-01-22T08:04:34.999Z 165.02 2017-01-22T08:04:38.999Z 165.33 2017-01-22T08:04:42.999Z 165.63 2017-01-22T08:04:46.999Z 165.84 2017-01-22T08:04:49.999Z 166.08 2017-01-22T08:04:53.999Z 166.23 2017-01-22T08:04:56.999Z 166.37 2017-01-22T08:04:59.999Z 166.49 2017-01-22T08:05:02.999Z 166.59 2017-01-22T08:05:05.999Z 166.68 2017-01-22T08:05:08.999Z 166.79 2017-01-22T08:05:11.999Z 166.89 2017-01-22T08:05:14.999Z 166.98 2017-01-22T08:05:17.999Z 167.08 2017-01-22T08:05:20.999Z 167.46 2017-01-22T08:05:23.999Z 167.53 2017-01-22T08:05:26.999Z 167.6 2017-01-22T08:05:29.999Z 167.69 2017-01-22T08:05:32.999Z 168.62 2017-01-22T08:05:35.999Z 168.71 2017-01-22T08:05:38.999Z 168.79 2017-01-22T08:05:41.999Z 169.12 2017-01-22T08:05:44.999Z 169.72 2017-01-22T08:05:47.999Z 169.89 2017-01-22T08:05:50.999Z 169.92 2017-01-22T08:05:53.999Z 169.95 2017-01-22T08:05:56.999Z 170.51 2017-01-22T08:05:59.999Z 171.09 2017-01-22T08:06:02.999Z 171.6 2017-01-22T08:06:05.999Z 172.19 2017-01-22T08:06:08.999Z 172.91 2017-01-22T08:06:11.999Z 173.64 2017-01-22T08:06:14.999Z 174.14 2017-01-22T08:06:17.999Z 174.74 2017-01-22T08:06:20.999Z 175.44 2017-01-22T08:06:23.999Z 175.98 2017-01-22T08:06:26.999Z 176.33 2017-01-22T08:06:29.999Z 176.54 2017-01-22T08:06:32.999Z 176.82 2017-01-22T08:06:34.999Z 177.1 2017-01-22T08:06:36.999Z 177.53 2017-01-22T08:06:39.999Z 177.85 2017-01-22T08:06:41.999Z 178.14 2017-01-22T08:06:43.999Z 178.38 2017-01-22T08:06:45.999Z 178.63 2017-01-22T08:06:47.999Z 178.81 2017-01-22T08:06:49.999Z 178.92 2017-01-22T08:06:51.999Z 179.03 2017-01-22T08:06:53.999Z 179.13 2017-01-22T08:06:55.999Z 179.28 2017-01-22T08:06:57.999Z 179.45 2017-01-22T08:06:59.999Z 179.61 2017-01-22T08:07:01.999Z 179.72 2017-01-22T08:07:03.999Z 179.78 2017-01-22T08:07:05.999Z 179.8 2017-01-22T08:07:07.999Z 179.86 2017-01-22T08:07:09.999Z 179.94 2017-01-22T08:07:11.999Z 180.03 2017-01-22T08:07:13.999Z 180.02 2017-01-22T08:07:15.999Z 179.72 2017-01-22T08:07:17.999Z 179.13 2017-01-22T08:07:19.999Z 178.65 2017-01-22T08:07:21.999Z 178.1 2017-01-22T08:07:23.999Z 177.6 2017-01-22T08:07:25.999Z 177.37 2017-01-22T08:07:27.999Z 177.27 2017-01-22T08:07:29.999Z 177.22 2017-01-22T08:07:31.999Z 177.08 2017-01-22T08:07:33.999Z 176.74 2017-01-22T08:07:35.999Z 176.31 2017-01-22T08:07:37.999Z 175.92 2017-01-22T08:07:39.999Z 175.75 2017-01-22T08:07:42.999Z 175.95 2017-01-22T08:07:44.999Z 175.79 2017-01-22T08:07:46.999Z 175.62 2017-01-22T08:07:48.999Z 175.41 2017-01-22T08:07:50.999Z 175.54 2017-01-22T08:07:52.999Z 175.89 2017-01-22T08:07:55.999Z 176.03 2017-01-22T08:07:59.999Z 176.23 2017-01-22T08:08:03.999Z 176.35 2017-01-22T08:08:07.999Z 176.41 2017-01-22T08:08:10.999Z 176.47 2017-01-22T08:08:14.999Z 176.55 2017-01-22T08:08:18.999Z 176.67 2017-01-22T08:08:22.999Z 176.79 2017-01-22T08:08:25.999Z 179.32 2017-01-22T08:12:00.999Z 178.8 2017-01-22T08:13:22.999Z 178.63 2017-01-22T08:13:25.999Z 178.48 2017-01-22T08:13:28.999Z 177.58 2017-01-22T08:13:31.999Z 176.97 2017-01-22T08:13:34.999Z 176.95 2017-01-22T08:13:37.999Z 176.94 2017-01-22T08:13:40.999Z 176.95 2017-01-22T08:13:43.999Z 176.99 2017-01-22T08:13:48.999Z 177.03 2017-01-22T08:13:51.999Z 177.08 2017-01-22T08:13:54.999Z 177.12 2017-01-22T08:13:57.999Z 177.17 2017-01-22T08:14:00.999Z 177.22 2017-01-22T08:14:03.999Z 177.27 2017-01-22T08:14:06.999Z 177.31 2017-01-22T08:14:09.999Z 177.34 2017-01-22T08:14:12.999Z 177.37 2017-01-22T08:14:15.999Z 177.39 2017-01-22T08:14:18.999Z 177.4 2017-01-22T08:14:21.999Z 177.33 2017-01-22T08:14:24.999Z 177.3 2017-01-22T08:14:27.999Z 177.22 2017-01-22T08:14:30.999Z 177.2 2017-01-22T08:14:33.999Z 177.17 2017-01-22T08:14:36.999Z 177.15 2017-01-22T08:14:39.999Z 176.98 2017-01-22T08:14:42.999Z 176.91 2017-01-22T08:14:44.999Z 176.81 2017-01-22T08:14:46.999Z 176.73 2017-01-22T08:14:48.999Z 176.74 2017-01-22T08:14:50.999Z 176.77 2017-01-22T08:14:52.999Z 176.79 2017-01-22T08:14:55.999Z 176.8 2017-01-22T08:14:58.999Z 176.82 2017-01-22T08:15:01.999Z 176.85 2017-01-22T08:15:04.999Z 176.9 2017-01-22T08:15:07.999Z 176.95 2017-01-22T08:15:10.999Z 177.03 2017-01-22T08:15:14.999Z 177.11 2017-01-22T08:15:18.999Z 177.17 2017-01-22T08:15:21.999Z 177.44 2017-01-22T08:15:24.999Z 178.03 2017-01-22T08:15:27.999Z 178.48 2017-01-22T08:15:30.999Z 178.82 2017-01-22T08:15:33.999Z 179.05 2017-01-22T08:15:36.999Z 179.31 2017-01-22T08:15:39.999Z 179.4 2017-01-22T08:15:41.999Z 179.46 2017-01-22T08:15:44.999Z 179.74 2017-01-22T08:15:47.999Z 180.2 2017-01-22T08:15:50.999Z 180.84 2017-01-22T08:15:53.999Z 181.53 2017-01-22T08:15:56.999Z 182.26 2017-01-22T08:15:59.999Z 183 2017-01-22T08:16:02.999Z 183.73 2017-01-22T08:16:05.999Z 184.25 2017-01-22T08:16:08.999Z 184.72 2017-01-22T08:16:11.999Z 185.11 2017-01-22T08:16:14.999Z 185.18 2017-01-22T08:16:17.999Z 185.56 2017-01-22T08:16:20.999Z 185.65 2017-01-22T08:16:23.999Z 185.76 2017-01-22T08:16:26.999Z 185.87 2017-01-22T08:16:29.999Z 185.99 2017-01-22T08:16:32.999Z 186.52 2017-01-22T08:16:35.999Z 186.63 2017-01-22T08:16:38.999Z 186.73 2017-01-22T08:16:41.999Z 186.84 2017-01-22T08:16:44.999Z 186.98 2017-01-22T08:16:47.999Z 187.13 2017-01-22T08:16:50.999Z 187.27 2017-01-22T08:16:53.999Z 187.42 2017-01-22T08:16:56.999Z 187.56 2017-01-22T08:16:59.999Z 187.7 2017-01-22T08:17:02.999Z 187.84 2017-01-22T08:17:05.999Z 187.96 2017-01-22T08:17:08.999Z 188.15 2017-01-22T08:17:12.999Z 188.32 2017-01-22T08:17:15.999Z 189.19 2017-01-22T08:17:18.999Z 191.07 2017-01-22T08:17:21.999Z 192.55 2017-01-22T08:17:24.999Z 193.76 2017-01-22T08:17:27.999Z 194.7 2017-01-22T08:17:30.999Z 195.13 2017-01-22T08:17:33.999Z 195.73 2017-01-22T08:17:36.999Z 195.79 2017-01-22T08:17:39.999Z 195.86 2017-01-22T08:17:42.999Z 196.2 2017-01-22T08:17:45.999Z 196.55 2017-01-22T08:17:48.999Z 196.89 2017-01-22T08:17:51.999Z 197 2017-01-22T08:17:54.999Z 197.15 2017-01-22T08:17:57.999Z 197.83 2017-01-22T08:18:00.999Z 198.41 2017-01-22T08:18:03.999Z 198.54 2017-01-22T08:18:06.999Z 198.67 2017-01-22T08:18:09.999Z 198.79 2017-01-22T08:18:12.999Z 198.91 2017-01-22T08:18:15.999Z 199.04 2017-01-22T08:18:18.999Z 199.16 2017-01-22T08:18:21.999Z 199.67 2017-01-22T08:18:24.999Z 200.46 2017-01-22T08:18:26.999Z 201.05 2017-01-22T08:18:28.999Z 201.49 2017-01-22T08:18:30.999Z 201.82 2017-01-22T08:18:32.999Z 202.12 2017-01-22T08:18:34.999Z 202.33 2017-01-22T08:18:36.999Z 202.53 2017-01-22T08:18:38.999Z 202.67 2017-01-22T08:18:40.999Z 202.74 2017-01-22T08:18:42.999Z 202.76 2017-01-22T08:18:44.999Z 202.82 2017-01-22T08:18:46.999Z 202.91 2017-01-22T08:18:48.999Z 202.97 2017-01-22T08:18:50.999Z 203.03 2017-01-22T08:18:52.999Z 203.05 2017-01-22T08:18:54.999Z 203.05 2017-01-22T08:18:56.999Z 203.06 2017-01-22T08:18:58.999Z 203.06 2017-01-22T08:19:00.999Z 203 2017-01-22T08:19:02.999Z 202.95 2017-01-22T08:19:04.999Z 202.72 2017-01-22T08:19:07.999Z 202.51 2017-01-22T08:19:09.999Z 202.21 2017-01-22T08:19:12.999Z 201.89 2017-01-22T08:19:15.999Z 201.67 2017-01-22T08:19:17.999Z 201.28 2017-01-22T08:19:19.999Z 200.68 2017-01-22T08:19:21.999Z 200.17 2017-01-22T08:19:23.999Z 199.7 2017-01-22T08:19:25.999Z 199.33 2017-01-22T08:19:27.999Z 199.15 2017-01-22T08:19:29.999Z 199.03 2017-01-22T08:19:34.999Z 198.95 2017-01-22T08:19:37.999Z 198.28 2017-01-22T08:19:40.999Z 198.05 2017-01-22T08:19:42.999Z 197.87 2017-01-22T08:19:44.999Z 197.75 2017-01-22T08:19:46.999Z 197.69 2017-01-22T08:19:48.999Z 197.67 2017-01-22T08:19:50.999Z 197.72 2017-01-22T08:19:52.999Z 197.8 2017-01-22T08:19:54.999Z 197.88 2017-01-22T08:19:56.999Z 198 2017-01-22T08:19:58.999Z 198.11 2017-01-22T08:20:00.999Z 198.24 2017-01-22T08:20:02.999Z 198.38 2017-01-22T08:20:04.999Z 198.51 2017-01-22T08:20:06.999Z 198.58 2017-01-22T08:20:08.999Z 198.65 2017-01-22T08:20:10.999Z 198.72 2017-01-22T08:20:13.999Z 198.72 2017-01-22T08:20:16.999Z 198.74 2017-01-22T08:20:18.999Z 198.78 2017-01-22T08:20:20.999Z 198.99 2017-01-22T08:20:23.999Z 199.24 2017-01-22T08:20:26.999Z 199.39 2017-01-22T08:20:28.999Z 199.63 2017-01-22T08:20:31.999Z 199.87 2017-01-22T08:20:34.999Z 200 2017-01-22T08:20:36.999Z 200.18 2017-01-22T08:20:38.999Z 200.36 2017-01-22T08:20:40.999Z 200.49 2017-01-22T08:20:42.999Z 200.61 2017-01-22T08:20:44.999Z 200.72 2017-01-22T08:20:46.999Z 200.84 2017-01-22T08:20:48.999Z 200.89 2017-01-22T08:20:50.999Z 200.81 2017-01-22T08:20:52.999Z 200.35 2017-01-22T08:20:54.999Z 199.63 2017-01-22T08:20:56.999Z 198.64 2017-01-22T08:20:58.999Z 197.82 2017-01-22T08:21:00.999Z 197.14 2017-01-22T08:21:02.999Z 196.62 2017-01-22T08:21:04.999Z 196.16 2017-01-22T08:21:06.999Z 195.65 2017-01-22T08:21:08.999Z 195.16 2017-01-22T08:21:10.999Z 194.61 2017-01-22T08:21:12.999Z 194.16 2017-01-22T08:21:14.999Z 193.82 2017-01-22T08:21:16.999Z 193.44 2017-01-22T08:21:18.999Z 192.95 2017-01-22T08:21:20.999Z 192.55 2017-01-22T08:21:22.999Z 192.32 2017-01-22T08:21:24.999Z 192.08 2017-01-22T08:21:26.999Z 192.01 2017-01-22T08:21:28.999Z 192.07 2017-01-22T08:21:30.999Z 192.16 2017-01-22T08:21:32.999Z 192.26 2017-01-22T08:21:34.999Z 192.55 2017-01-22T08:21:36.999Z 193.04 2017-01-22T08:21:38.999Z 193.15 2017-01-22T08:21:40.999Z 192.91 2017-01-22T08:21:42.999Z 192.55 2017-01-22T08:21:44.999Z 192.25 2017-01-22T08:21:46.999Z 192.06 2017-01-22T08:21:48.999Z 191.88 2017-01-22T08:21:50.999Z 191.7 2017-01-22T08:21:52.999Z 191.38 2017-01-22T08:21:54.999Z 191.02 2017-01-22T08:21:56.999Z 190.35 2017-01-22T08:21:58.999Z 189.81 2017-01-22T08:22:00.999Z 189.34 2017-01-22T08:22:02.999Z 189.02 2017-01-22T08:22:04.999Z 188.71 2017-01-22T08:22:06.999Z 188.36 2017-01-22T08:22:08.999Z 188.11 2017-01-22T08:22:10.999Z 187.75 2017-01-22T08:22:12.999Z 187.24 2017-01-22T08:22:15.999Z 186.95 2017-01-22T08:22:17.999Z 186.55 2017-01-22T08:22:20.999Z 186.21 2017-01-22T08:22:22.999Z 185.87 2017-01-22T08:22:24.999Z 185.65 2017-01-22T08:22:27.999Z 185.51 2017-01-22T08:22:32.999Z 185.27 2017-01-22T08:22:37.999Z 185.16 2017-01-22T08:22:39.999Z 184.97 2017-01-22T08:22:42.999Z 184.77 2017-01-22T08:22:45.999Z 184.54 2017-01-22T08:22:48.999Z 184.31 2017-01-22T08:22:51.999Z 184.07 2017-01-22T08:22:54.999Z 183.82 2017-01-22T08:22:57.999Z 183.56 2017-01-22T08:23:00.999Z 183.31 2017-01-22T08:23:03.999Z 183.05 2017-01-22T08:23:06.999Z 182.79 2017-01-22T08:23:09.999Z 182.45 2017-01-22T08:23:13.999Z 182.12 2017-01-22T08:23:17.999Z 181.89 2017-01-22T08:23:20.999Z 181.63 2017-01-22T08:23:24.999Z 181.37 2017-01-22T08:23:28.999Z 181.14 2017-01-22T08:23:32.999Z 180.94 2017-01-22T08:23:36.999Z 180.77 2017-01-22T08:23:40.999Z 180.63 2017-01-22T08:23:46.999Z 180.58 2017-01-22T08:23:51.999Z 180.58 2017-01-22T08:23:55.999Z 180.61 2017-01-22T08:23:59.999Z 180.67 2017-01-22T08:24:03.999Z 180.74 2017-01-22T08:24:07.999Z 180.84 2017-01-22T08:24:11.999Z 180.98 2017-01-22T08:24:15.999Z 181.09 2017-01-22T08:24:18.999Z 181.24 2017-01-22T08:24:21.999Z 181.38 2017-01-22T08:24:24.999Z 181.53 2017-01-22T08:24:27.999Z 181.65 2017-01-22T08:24:30.999Z 182.13 2017-01-22T08:24:33.999Z 182.23 2017-01-22T08:24:36.999Z 182.33 2017-01-22T08:24:39.999Z 182.46 2017-01-22T08:24:42.999Z 182.61 2017-01-22T08:24:45.999Z 184.01 2017-01-22T08:24:48.999Z 184.92 2017-01-22T08:24:51.999Z 185.51 2017-01-22T08:24:54.999Z 185.89 2017-01-22T08:24:57.999Z 186.39 2017-01-22T08:25:00.999Z 186.76 2017-01-22T08:25:03.999Z 187.1 2017-01-22T08:25:06.999Z 187.32 2017-01-22T08:25:09.999Z 187.55 2017-01-22T08:25:12.999Z 187.78 2017-01-22T08:25:15.999Z 188.09 2017-01-22T08:25:18.999Z 188.34 2017-01-22T08:25:21.999Z 188.42 2017-01-22T08:25:24.999Z 188.57 2017-01-22T08:25:27.999Z 188.73 2017-01-22T08:25:30.999Z 188.91 2017-01-22T08:25:33.999Z 189.1 2017-01-22T08:25:36.999Z 189.28 2017-01-22T08:25:39.999Z 189.51 2017-01-22T08:25:43.999Z 189.68 2017-01-22T08:25:46.999Z 189.86 2017-01-22T08:25:49.999Z 190.15 2017-01-22T08:25:53.999Z 190.56 2017-01-22T08:25:58.999Z 190.8 2017-01-22T08:26:01.999Z 191.02 2017-01-22T08:26:04.999Z 191.24 2017-01-22T08:26:07.999Z 191.44 2017-01-22T08:26:10.999Z 191.63 2017-01-22T08:26:13.999Z 191.81 2017-01-22T08:26:16.999Z 192.04 2017-01-22T08:26:20.999Z 192.21 2017-01-22T08:26:23.999Z 192.89 2017-01-22T08:26:26.999Z 193.48 2017-01-22T08:26:29.999Z 193.99 2017-01-22T08:26:32.999Z 194.48 2017-01-22T08:26:35.999Z 195.17 2017-01-22T08:26:37.999Z 195.53 2017-01-22T08:26:40.999Z 195.62 2017-01-22T08:26:43.999Z 195.73 2017-01-22T08:26:46.999Z 196.34 2017-01-22T08:27:22.999Z 196.39 2017-01-22T08:27:26.999Z 196.4 2017-01-22T08:27:29.999Z 196.4 2017-01-22T08:27:32.999Z 196.32 2017-01-22T08:27:35.999Z 196.32 2017-01-22T08:27:38.999Z 196.22 2017-01-22T08:27:41.999Z 196.22 2017-01-22T08:27:43.999Z 196.17 2017-01-22T08:27:46.999Z 195.92 2017-01-22T08:27:49.999Z 195.79 2017-01-22T08:27:52.999Z 195.72 2017-01-22T08:27:55.999Z 195.69 2017-01-22T08:27:58.999Z 195.68 2017-01-22T08:28:01.999Z 195.66 2017-01-22T08:28:03.999Z 195.64 2017-01-22T08:28:05.999Z 195.61 2017-01-22T08:28:07.999Z 195.68 2017-01-22T08:28:11.999Z 195.74 2017-01-22T08:28:14.999Z 195.76 2017-01-22T08:28:17.999Z 195.77 2017-01-22T08:28:19.999Z 195.81 2017-01-22T08:28:21.999Z 195.85 2017-01-22T08:28:23.999Z 195.87 2017-01-22T08:28:26.999Z 195.88 2017-01-22T08:28:29.999Z 195.89 2017-01-22T08:28:31.999Z 195.92 2017-01-22T08:28:33.999Z 195.96 2017-01-22T08:28:35.999Z 195.97 2017-01-22T08:28:37.999Z 195.96 2017-01-22T08:28:39.999Z 195.95 2017-01-22T08:28:41.999Z 195.93 2017-01-22T08:28:43.999Z 195.86 2017-01-22T08:28:45.999Z 195.84 2017-01-22T08:28:47.999Z 195.82 2017-01-22T08:28:49.999Z 195.85 2017-01-22T08:28:51.999Z 195.86 2017-01-22T08:28:53.999Z 195.88 2017-01-22T08:28:55.999Z 195.77 2017-01-22T08:28:57.999Z 195.73 2017-01-22T08:28:59.999Z 195.71 2017-01-22T08:29:01.999Z 195.7 2017-01-22T08:29:03.999Z 195.51 2017-01-22T08:29:05.999Z 195.06 2017-01-22T08:29:08.999Z 194.85 2017-01-22T08:29:10.999Z 194.68 2017-01-22T08:29:12.999Z 194.58 2017-01-22T08:29:14.999Z 194.52 2017-01-22T08:29:16.999Z 194.55 2017-01-22T08:29:18.999Z 194.47 2017-01-22T08:29:21.999Z 194.48 2017-01-22T08:29:23.999Z 194.58 2017-01-22T08:29:25.999Z 194.72 2017-01-22T08:29:27.999Z 194.83 2017-01-22T08:29:29.999Z 194.91 2017-01-22T08:29:31.999Z 195 2017-01-22T08:29:33.999Z 195.15 2017-01-22T08:29:35.999Z 195.3 2017-01-22T08:29:37.999Z 195.4 2017-01-22T08:29:39.999Z 195.51 2017-01-22T08:29:41.999Z 195.64 2017-01-22T08:29:43.999Z 195.57 2017-01-22T08:29:45.999Z 195.39 2017-01-22T08:29:47.999Z 195.28 2017-01-22T08:29:49.999Z 195.28 2017-01-22T08:29:51.999Z 195.32 2017-01-22T08:29:53.999Z 195.38 2017-01-22T08:29:55.999Z 195.42 2017-01-22T08:29:57.999Z 195.7 2017-01-22T08:30:00.999Z 195.72 2017-01-22T08:30:02.999Z 195.6 2017-01-22T08:30:04.999Z 195.08 2017-01-22T08:30:07.999Z 195.03 2017-01-22T08:30:10.999Z 195 2017-01-22T08:30:13.999Z 194.97 2017-01-22T08:30:16.999Z 194.97 2017-01-22T08:30:19.999Z 195.01 2017-01-22T08:30:22.999Z 195.07 2017-01-22T08:30:25.999Z 195.17 2017-01-22T08:30:28.999Z 195.29 2017-01-22T08:30:31.999Z 195.44 2017-01-22T08:30:35.999Z 195.62 2017-01-22T08:30:39.999Z 195.79 2017-01-22T08:30:43.999Z 195.94 2017-01-22T08:30:47.999Z 196.21 2017-01-22T08:31:09.999Z 196.14 2017-01-22T08:31:13.999Z 196.09 2017-01-22T08:31:16.999Z 196.02 2017-01-22T08:31:19.999Z 195.92 2017-01-22T08:31:22.999Z 195.59 2017-01-22T08:31:25.999Z 195.53 2017-01-22T08:31:28.999Z 195.49 2017-01-22T08:31:31.999Z 195.48 2017-01-22T08:31:34.999Z 195.49 2017-01-22T08:31:37.999Z 195.45 2017-01-22T08:31:41.999Z 195.43 2017-01-22T08:31:44.999Z 195.57 2017-01-22T08:31:47.999Z 195.67 2017-01-22T08:31:49.999Z 195.77 2017-01-22T08:31:51.999Z 195.8 2017-01-22T08:31:53.999Z 195.9 2017-01-22T08:31:55.999Z 195.98 2017-01-22T08:31:57.999Z 196.05 2017-01-22T08:31:59.999Z 195.94 2017-01-22T08:32:01.999Z 195.75 2017-01-22T08:32:03.999Z 195.52 2017-01-22T08:32:05.999Z 195.34 2017-01-22T08:32:07.999Z 195.15 2017-01-22T08:32:09.999Z 194.95 2017-01-22T08:32:11.999Z 194.76 2017-01-22T08:32:13.999Z 194.53 2017-01-22T08:32:15.999Z 194.29 2017-01-22T08:32:17.999Z 194.02 2017-01-22T08:32:19.999Z 193.74 2017-01-22T08:32:21.999Z 193.37 2017-01-22T08:32:23.999Z 193.07 2017-01-22T08:32:25.999Z 192.83 2017-01-22T08:32:27.999Z 192.56 2017-01-22T08:32:29.999Z 192.31 2017-01-22T08:32:31.999Z 192.06 2017-01-22T08:32:33.999Z 191.86 2017-01-22T08:32:35.999Z 191.69 2017-01-22T08:32:37.999Z 191.61 2017-01-22T08:32:39.999Z 191.49 2017-01-22T08:32:42.999Z 191.47 2017-01-22T08:32:45.999Z 191.43 2017-01-22T08:32:48.999Z 191.4 2017-01-22T08:32:51.999Z 191.44 2017-01-22T08:32:54.999Z 191.61 2017-01-22T08:32:57.999Z 191.79 2017-01-22T08:33:00.999Z 191.99 2017-01-22T08:33:03.999Z 192.16 2017-01-22T08:33:06.999Z 192.85 2017-01-22T08:33:09.999Z 192.95 2017-01-22T08:33:11.999Z 193.07 2017-01-22T08:33:14.999Z 193.16 2017-01-22T08:33:17.999Z 193.22 2017-01-22T08:33:20.999Z 193.28 2017-01-22T08:33:24.999Z 193.28 2017-01-22T08:33:28.999Z 193.2 2017-01-22T08:33:33.999Z 193.06 2017-01-22T08:33:38.999Z 192.79 2017-01-22T08:33:44.999Z 192.57 2017-01-22T08:33:48.999Z 192.33 2017-01-22T08:33:52.999Z 192.17 2017-01-22T08:33:55.999Z 192.03 2017-01-22T08:33:58.999Z 191.93 2017-01-22T08:34:01.999Z 191.82 2017-01-22T08:34:05.999Z 191.71 2017-01-22T08:34:09.999Z 191.25 2017-01-22T08:35:40.999Z 191.25 2017-01-22T08:35:47.999Z 191.3 2017-01-22T08:35:50.999Z 191.36 2017-01-22T08:35:53.999Z 191.44 2017-01-22T08:35:57.999Z 191.57 2017-01-22T08:36:02.999Z 191.66 2017-01-22T08:36:06.999Z 191.7 2017-01-22T08:36:10.999Z 191.66 2017-01-22T08:36:16.999Z 191.58 2017-01-22T08:36:21.999Z 191.43 2017-01-22T08:36:24.999Z 191.29 2017-01-22T08:36:26.999Z 191.22 2017-01-22T08:36:28.999Z 191.12 2017-01-22T08:36:30.999Z 190.98 2017-01-22T08:36:32.999Z 190.75 2017-01-22T08:36:34.999Z 190.52 2017-01-22T08:36:36.999Z 190.22 2017-01-22T08:36:39.999Z 189.99 2017-01-22T08:36:41.999Z 189.81 2017-01-22T08:36:44.999Z 189.77 2017-01-22T08:36:47.999Z 189.78 2017-01-22T08:36:50.999Z 189.8 2017-01-22T08:36:53.999Z 189.81 2017-01-22T08:36:56.999Z 189.83 2017-01-22T08:36:59.999Z 189.85 2017-01-22T08:37:02.999Z 189.89 2017-01-22T08:37:05.999Z 189.93 2017-01-22T08:37:08.999Z 190.44 2017-01-22T08:37:11.999Z 190.88 2017-01-22T08:37:14.999Z 191.36 2017-01-22T08:37:17.999Z 191.83 2017-01-22T08:37:20.999Z 192.34 2017-01-22T08:37:23.999Z 192.74 2017-01-22T08:37:26.999Z 193.13 2017-01-22T08:37:29.999Z 193.51 2017-01-22T08:37:32.999Z 193.84 2017-01-22T08:37:35.999Z 194.13 2017-01-22T08:37:38.999Z 194.32 2017-01-22T08:37:41.999Z 194.56 2017-01-22T08:37:44.999Z 194.78 2017-01-22T08:37:47.999Z 195.21 2017-01-22T08:37:50.999Z 195.72 2017-01-22T08:37:53.999Z 196.15 2017-01-22T08:37:56.999Z 196.63 2017-01-22T08:37:59.999Z 197.03 2017-01-22T08:38:02.999Z 197.23 2017-01-22T08:38:04.999Z 197.48 2017-01-22T08:38:07.999Z 197.65 2017-01-22T08:38:09.999Z 197.87 2017-01-22T08:38:12.999Z 197.97 2017-01-22T08:38:15.999Z 197.98 2017-01-22T08:38:18.999Z 197.99 2017-01-22T08:38:21.999Z 198.02 2017-01-22T08:38:25.999Z 198.24 2017-01-22T08:38:43.999Z 198.29 2017-01-22T08:38:46.999Z 198.44 2017-01-22T08:38:49.999Z 198.7 2017-01-22T08:38:52.999Z 198.72 2017-01-22T08:38:55.999Z 198.63 2017-01-22T08:38:58.999Z 198.53 2017-01-22T08:39:01.999Z 198.37 2017-01-22T08:39:04.999Z 198.24 2017-01-22T08:39:07.999Z 198.22 2017-01-22T08:39:10.999Z 198.28 2017-01-22T08:39:13.999Z 198.41 2017-01-22T08:39:16.999Z 198.6 2017-01-22T08:39:19.999Z 198.81 2017-01-22T08:39:22.999Z 199.04 2017-01-22T08:39:25.999Z 199.18 2017-01-22T08:39:28.999Z 199.24 2017-01-22T08:39:30.999Z 199.28 2017-01-22T08:39:32.999Z 199.3 2017-01-22T08:39:34.999Z 199.29 2017-01-22T08:39:36.999Z 199.27 2017-01-22T08:39:38.999Z 199.27 2017-01-22T08:39:40.999Z 199.29 2017-01-22T08:39:42.999Z 199.32 2017-01-22T08:39:44.999Z 199.37 2017-01-22T08:39:46.999Z 199.42 2017-01-22T08:39:48.999Z 199.49 2017-01-22T08:39:50.999Z 199.58 2017-01-22T08:39:52.999Z 199.69 2017-01-22T08:39:54.999Z 199.81 2017-01-22T08:39:56.999Z 199.89 2017-01-22T08:39:59.999Z 199.92 2017-01-22T08:40:07.999Z 199.91 2017-01-22T08:40:11.999Z 199.87 2017-01-22T08:40:18.999Z 199.82 2017-01-22T08:40:22.999Z 199.76 2017-01-22T08:40:25.999Z 199.71 2017-01-22T08:40:28.999Z 199.67 2017-01-22T08:40:31.999Z 199.61 2017-01-22T08:40:34.999Z 199.55 2017-01-22T08:40:37.999Z 199.06 2017-01-22T08:40:39.999Z 198.63 2017-01-22T08:40:41.999Z 198.33 2017-01-22T08:40:43.999Z 198.07 2017-01-22T08:40:45.999Z 197.72 2017-01-22T08:40:47.999Z 197.18 2017-01-22T08:40:49.999Z 196.7 2017-01-22T08:40:51.999Z 196.21 2017-01-22T08:40:53.999Z 195.54 2017-01-22T08:40:55.999Z 194.72 2017-01-22T08:40:57.999Z 194.07 2017-01-22T08:40:59.999Z 193.56 2017-01-22T08:41:01.999Z 193.13 2017-01-22T08:41:03.999Z 192.75 2017-01-22T08:41:05.999Z 192.43 2017-01-22T08:41:07.999Z 191.84 2017-01-22T08:41:09.999Z 191.27 2017-01-22T08:41:11.999Z 190.88 2017-01-22T08:41:13.999Z 190.63 2017-01-22T08:41:15.999Z 190.47 2017-01-22T08:41:17.999Z 190.42 2017-01-22T08:41:19.999Z 190.33 2017-01-22T08:41:21.999Z 190.25 2017-01-22T08:41:23.999Z 190.12 2017-01-22T08:41:25.999Z 190.06 2017-01-22T08:41:27.999Z 189.72 2017-01-22T08:41:29.999Z 189.39 2017-01-22T08:41:31.999Z 188.87 2017-01-22T08:41:33.999Z 188.34 2017-01-22T08:41:35.999Z 187.98 2017-01-22T08:41:37.999Z 187.59 2017-01-22T08:41:39.999Z 187.57 2017-01-22T08:41:41.999Z 187.63 2017-01-22T08:41:43.999Z 187.56 2017-01-22T08:41:45.999Z 187.6 2017-01-22T08:41:47.999Z 187.61 2017-01-22T08:41:50.999Z 187.63 2017-01-22T08:41:55.999Z 187.74 2017-01-22T08:43:07.999Z 188.56 2017-01-22T08:44:51.999Z 189.31 2017-01-22T08:48:53.999Z 189.61 2017-01-22T08:48:56.999Z 189.65 2017-01-22T08:48:59.999Z 189.97 2017-01-22T08:49:02.999Z 190.19 2017-01-22T08:49:04.999Z 190.33 2017-01-22T08:49:06.999Z 190.44 2017-01-22T08:49:08.999Z 190.53 2017-01-22T08:49:10.999Z 190.58 2017-01-22T08:49:12.999Z 190.62 2017-01-22T08:49:14.999Z 190.7 2017-01-22T08:49:17.999Z 190.87 2017-01-22T08:49:19.999Z 190.95 2017-01-22T08:49:21.999Z 191.01 2017-01-22T08:49:23.999Z 191.03 2017-01-22T08:49:25.999Z 191.06 2017-01-22T08:49:28.999Z 191.1 2017-01-22T08:49:31.999Z 191.19 2017-01-22T08:49:51.999Z 191.25 2017-01-22T08:49:55.999Z 191.68 2017-01-22T08:49:58.999Z 191.94 2017-01-22T08:50:00.999Z 192.2 2017-01-22T08:50:02.999Z 192.4 2017-01-22T08:50:04.999Z 192.48 2017-01-22T08:50:06.999Z 192.47 2017-01-22T08:50:08.999Z 192.45 2017-01-22T08:50:10.999Z 192.38 2017-01-22T08:50:12.999Z 192.31 2017-01-22T08:50:14.999Z 192.2 2017-01-22T08:50:17.999Z 192.18 2017-01-22T08:50:19.999Z 192.14 2017-01-22T08:50:21.999Z 192.15 2017-01-22T08:50:23.999Z 192.22 2017-01-22T08:50:25.999Z 192.35 2017-01-22T08:50:27.999Z 192.46 2017-01-22T08:50:29.999Z 192.81 2017-01-22T08:50:32.999Z 192.94 2017-01-22T08:50:34.999Z 192.92 2017-01-22T08:50:36.999Z 192.92 2017-01-22T08:50:38.999Z 192.92 2017-01-22T08:50:40.999Z 192.89 2017-01-22T08:50:42.999Z 192.87 2017-01-22T08:50:44.999Z 192.74 2017-01-22T08:50:46.999Z 192.55 2017-01-22T08:50:48.999Z 192.27 2017-01-22T08:50:50.999Z 192.06 2017-01-22T08:50:52.999Z 191.99 2017-01-22T08:50:54.999Z 192.04 2017-01-22T08:50:56.999Z 192.41 2017-01-22T08:50:59.999Z 192.9 2017-01-22T08:51:01.999Z 193.5 2017-01-22T08:51:03.999Z 194.19 2017-01-22T08:51:05.999Z 195.08 2017-01-22T08:51:08.999Z 195.65 2017-01-22T08:51:11.999Z 195.93 2017-01-22T08:51:13.999Z 196.19 2017-01-22T08:51:15.999Z 196.38 2017-01-22T08:51:17.999Z 196.54 2017-01-22T08:51:19.999Z 196.6 2017-01-22T08:51:21.999Z 196.83 2017-01-22T08:51:23.999Z 197.06 2017-01-22T08:51:25.999Z 197.29 2017-01-22T08:51:28.999Z 197.75 2017-01-22T08:51:31.999Z 197.97 2017-01-22T08:51:33.999Z 198.24 2017-01-22T08:51:35.999Z 198.68 2017-01-22T08:51:37.999Z 199.07 2017-01-22T08:51:40.999Z 199.38 2017-01-22T08:51:42.999Z 199.58 2017-01-22T08:51:44.999Z 199.75 2017-01-22T08:51:46.999Z 199.88 2017-01-22T08:51:48.999Z 200.07 2017-01-22T08:51:51.999Z 200.27 2017-01-22T08:51:53.999Z 200.28 2017-01-22T08:51:55.999Z 200.33 2017-01-22T08:51:58.999Z 200.41 2017-01-22T08:52:01.999Z 201.09 2017-01-22T08:52:04.999Z 201.16 2017-01-22T08:52:07.999Z 201.25 2017-01-22T08:52:10.999Z 201.38 2017-01-22T08:52:13.999Z 201.5 2017-01-22T08:52:16.999Z 201.64 2017-01-22T08:52:19.999Z 201.79 2017-01-22T08:52:22.999Z 201.92 2017-01-22T08:52:25.999Z 202.04 2017-01-22T08:52:28.999Z 202.12 2017-01-22T08:52:31.999Z 202.19 2017-01-22T08:52:34.999Z 202.28 2017-01-22T08:52:37.999Z 202.39 2017-01-22T08:52:40.999Z 202.5 2017-01-22T08:52:43.999Z 202.63 2017-01-22T08:52:46.999Z 202.77 2017-01-22T08:52:49.999Z 202.93 2017-01-22T08:52:52.999Z 203.11 2017-01-22T08:52:55.999Z 203.29 2017-01-22T08:52:58.999Z 203.47 2017-01-22T08:53:01.999Z 203.64 2017-01-22T08:53:04.999Z 203.86 2017-01-22T08:53:07.999Z 204.16 2017-01-22T08:53:11.999Z 204.53 2017-01-22T08:53:15.999Z 204.87 2017-01-22T08:53:18.999Z 205.21 2017-01-22T08:53:21.999Z 205.55 2017-01-22T08:53:24.999Z 206 2017-01-22T08:53:28.999Z 206.41 2017-01-22T08:53:32.999Z 206.79 2017-01-22T08:53:36.999Z 207.16 2017-01-22T08:53:40.999Z 207.56 2017-01-22T08:53:44.999Z 208 2017-01-22T08:53:48.999Z 208.44 2017-01-22T08:53:52.999Z 208.87 2017-01-22T08:53:56.999Z 209.32 2017-01-22T08:54:00.999Z 209.55 2017-01-22T08:54:02.999Z 210.03 2017-01-22T08:54:06.999Z 210.38 2017-01-22T08:54:09.999Z 210.86 2017-01-22T08:54:13.999Z 211.3 2017-01-22T08:54:17.999Z 211.6 2017-01-22T08:54:20.999Z 211.87 2017-01-22T08:54:23.999Z 212.14 2017-01-22T08:54:26.999Z 212.45 2017-01-22T08:54:29.999Z 212.92 2017-01-22T08:54:33.999Z 213.4 2017-01-22T08:54:37.999Z 214.42 2017-01-22T08:54:48.999Z 218.26 2017-01-22T08:58:35.999Z 219.8 2017-01-22T08:59:00.999Z 220.08 2017-01-22T08:59:04.999Z 220.25 2017-01-22T08:59:07.999Z 212.54 2017-01-22T08:59:21.890Z 213.92 2017-01-22T08:59:24.890Z 212.49 2017-01-22T08:59:27.999Z 212 2017-01-22T08:59:30.999Z 213.19 2017-01-22T08:59:33.999Z 214.01 2017-01-22T08:59:36.999Z 214.33 2017-01-22T08:59:38.999Z 214.55 2017-01-22T08:59:40.999Z 211.99 2017-01-22T08:59:47.999Z 211.98 2017-01-22T08:59:49.999Z 212.4 2017-01-22T08:59:51.999Z 212.59 2017-01-22T08:59:53.999Z 213.09 2017-01-22T08:59:55.999Z 213.77 2017-01-22T08:59:57.999Z 214.59 2017-01-22T08:59:59.999Z 215.1 2017-01-22T09:00:01.999Z 215.21 2017-01-22T09:00:03.999Z 215.13 2017-01-22T09:00:05.999Z 215.09 2017-01-22T09:00:07.999Z 215.46 2017-01-22T09:00:10.999Z 215.78 2017-01-22T09:00:12.999Z 216.53 2017-01-22T09:00:15.999Z 216.85 2017-01-22T09:00:17.999Z 216.95 2017-01-22T09:00:19.999Z 216.95 2017-01-22T09:00:21.999Z 217.06 2017-01-22T09:00:23.999Z 217.28 2017-01-22T09:00:25.999Z 217.71 2017-01-22T09:00:27.999Z 217.93 2017-01-22T09:00:30.999Z 218.19 2017-01-22T09:00:33.999Z 218.47 2017-01-22T09:00:36.999Z 218.8 2017-01-22T09:00:39.999Z 219.16 2017-01-22T09:00:42.999Z 219.75 2017-01-22T09:00:46.999Z 223.71 2017-01-22T09:00:49.999Z 224.77 2017-01-22T09:00:52.999Z 225.13 2017-01-22T09:00:56.999Z 225.46 2017-01-22T09:01:00.999Z 225.66 2017-01-22T09:01:03.999Z 225.82 2017-01-22T09:01:06.999Z 226.35 2017-01-22T09:01:09.999Z 226.89 2017-01-22T09:01:11.999Z 226.97 2017-01-22T09:01:13.999Z 226.77 2017-01-22T09:01:15.999Z 226.17 2017-01-22T09:01:18.999Z 225.51 2017-01-22T09:01:20.999Z 224.95 2017-01-22T09:01:22.999Z 224.31 2017-01-22T09:01:24.999Z 223.94 2017-01-22T09:01:26.999Z 223.73 2017-01-22T09:01:28.999Z 223.58 2017-01-22T09:01:30.999Z 223.48 2017-01-22T09:01:32.999Z 223.37 2017-01-22T09:01:34.999Z 223.36 2017-01-22T09:01:36.999Z 223.52 2017-01-22T09:01:38.999Z 223.67 2017-01-22T09:01:40.999Z 223.76 2017-01-22T09:01:42.999Z 223.85 2017-01-22T09:01:44.999Z 223.88 2017-01-22T09:01:46.999Z 223.95 2017-01-22T09:01:48.999Z 223.99 2017-01-22T09:01:50.999Z 223.91 2017-01-22T09:01:52.999Z 223.8 2017-01-22T09:01:54.999Z 223.65 2017-01-22T09:01:56.999Z 223.5 2017-01-22T09:01:58.999Z 223.38 2017-01-22T09:02:00.999Z 223.24 2017-01-22T09:02:02.999Z 223.25 2017-01-22T09:02:04.999Z 223.27 2017-01-22T09:02:06.999Z 223.28 2017-01-22T09:02:08.999Z 223.25 2017-01-22T09:02:10.999Z 223.21 2017-01-22T09:02:12.999Z 223.2 2017-01-22T09:02:14.999Z 223.24 2017-01-22T09:02:16.999Z 223.35 2017-01-22T09:02:18.999Z 223.49 2017-01-22T09:02:20.999Z 223.64 2017-01-22T09:02:22.999Z 223.76 2017-01-22T09:02:24.999Z 223.95 2017-01-22T09:02:26.999Z 224.09 2017-01-22T09:02:28.999Z 224.14 2017-01-22T09:02:30.999Z 224.22 2017-01-22T09:02:32.999Z 224.28 2017-01-22T09:02:34.999Z 224.35 2017-01-22T09:02:36.999Z 224.45 2017-01-22T09:02:38.999Z 224.63 2017-01-22T09:02:40.999Z 224.84 2017-01-22T09:02:42.999Z 225.03 2017-01-22T09:02:44.999Z 225.24 2017-01-22T09:02:46.999Z 225.44 2017-01-22T09:02:48.999Z 225.75 2017-01-22T09:02:50.999Z 226.11 2017-01-22T09:02:52.999Z 226.47 2017-01-22T09:02:54.999Z 226.82 2017-01-22T09:02:56.999Z 227.16 2017-01-22T09:02:58.999Z 227.41 2017-01-22T09:03:00.999Z 227.52 2017-01-22T09:03:02.999Z 227.28 2017-01-22T09:03:04.999Z 226.74 2017-01-22T09:03:05.999Z 226.09 2017-01-22T09:03:06.999Z 224.95 2017-01-22T09:03:08.999Z 223.85 2017-01-22T09:03:10.999Z 222.88 2017-01-22T09:03:12.999Z 222.01 2017-01-22T09:03:14.999Z 220.77 2017-01-22T09:03:16.999Z 219.05 2017-01-22T09:03:18.999Z 216.9 2017-01-22T09:03:20.999Z 215.55 2017-01-22T09:03:22.999Z 214.54 2017-01-22T09:03:24.999Z 213.89 2017-01-22T09:03:26.999Z 213.78 2017-01-22T09:03:28.999Z 213.78 2017-01-22T09:03:30.999Z 213.64 2017-01-22T09:03:32.999Z 213.33 2017-01-22T09:03:34.999Z 212.78 2017-01-22T09:03:36.999Z 212.47 2017-01-22T09:03:38.999Z 212.35 2017-01-22T09:03:40.999Z 212.32 2017-01-22T09:03:42.999Z 212.23 2017-01-22T09:03:44.999Z 212.22 2017-01-22T09:03:46.999Z 212.32 2017-01-22T09:03:48.999Z 212.45 2017-01-22T09:03:50.999Z 212.5 2017-01-22T09:03:52.999Z 212.45 2017-01-22T09:03:54.999Z 212.24 2017-01-22T09:03:56.999Z 212.03 2017-01-22T09:03:58.999Z 211.86 2017-01-22T09:04:00.999Z 211.69 2017-01-22T09:04:02.999Z 211.45 2017-01-22T09:04:04.999Z 211.08 2017-01-22T09:04:06.999Z 210.93 2017-01-22T09:04:08.999Z 210.74 2017-01-22T09:04:10.999Z 210.45 2017-01-22T09:04:12.999Z 210.16 2017-01-22T09:04:14.999Z 209.82 2017-01-22T09:04:16.999Z 209.52 2017-01-22T09:04:18.999Z 209.18 2017-01-22T09:04:20.999Z 208.84 2017-01-22T09:04:22.999Z 208.55 2017-01-22T09:04:24.999Z 208.34 2017-01-22T09:04:26.999Z 208.12 2017-01-22T09:04:28.999Z 208 2017-01-22T09:04:30.999Z 208.04 2017-01-22T09:04:32.999Z 208.1 2017-01-22T09:04:34.999Z 208.16 2017-01-22T09:04:36.999Z 208.2 2017-01-22T09:04:38.999Z 208.25 2017-01-22T09:04:40.999Z 208.04 2017-01-22T09:04:42.999Z 207.75 2017-01-22T09:04:44.999Z 207.65 2017-01-22T09:04:46.999Z 207.62 2017-01-22T09:04:48.999Z 207.72 2017-01-22T09:04:50.999Z 207.86 2017-01-22T09:04:52.999Z 208 2017-01-22T09:04:54.999Z 208.09 2017-01-22T09:04:56.999Z 208.15 2017-01-22T09:04:58.999Z 208.26 2017-01-22T09:05:00.999Z 208.19 2017-01-22T09:05:02.999Z 208.1 2017-01-22T09:05:04.999Z 207.84 2017-01-22T09:05:06.999Z 207.55 2017-01-22T09:05:08.999Z 207.23 2017-01-22T09:05:10.999Z 207.03 2017-01-22T09:05:12.999Z 206.89 2017-01-22T09:05:14.999Z 206.6 2017-01-22T09:05:16.999Z 206.27 2017-01-22T09:05:18.999Z 206.22 2017-01-22T09:05:20.999Z 206.15 2017-01-22T09:05:22.999Z 206.05 2017-01-22T09:05:24.999Z 205.83 2017-01-22T09:05:26.999Z 205.72 2017-01-22T09:05:28.999Z 205.72 2017-01-22T09:05:30.999Z 205.73 2017-01-22T09:05:32.999Z 205.73 2017-01-22T09:05:34.999Z 205.84 2017-01-22T09:05:36.999Z 205.78 2017-01-22T09:05:38.999Z 205.96 2017-01-22T09:05:40.999Z 206.16 2017-01-22T09:05:42.999Z 206.39 2017-01-22T09:05:44.999Z 206.42 2017-01-22T09:05:46.999Z 206.36 2017-01-22T09:05:48.999Z 206.34 2017-01-22T09:05:50.999Z 206.39 2017-01-22T09:05:52.999Z 206.38 2017-01-22T09:05:54.999Z 206.38 2017-01-22T09:05:56.999Z 206.45 2017-01-22T09:05:58.999Z 206.52 2017-01-22T09:06:00.999Z 206.5 2017-01-22T09:06:02.999Z 206.37 2017-01-22T09:06:04.999Z 206.22 2017-01-22T09:06:06.999Z 206.13 2017-01-22T09:06:08.999Z 206.09 2017-01-22T09:06:10.999Z 206.14 2017-01-22T09:06:12.999Z 206.25 2017-01-22T09:06:14.999Z 206.41 2017-01-22T09:06:16.999Z 206.57 2017-01-22T09:06:18.999Z 206.77 2017-01-22T09:06:20.999Z 206.88 2017-01-22T09:06:22.999Z 206.89 2017-01-22T09:06:24.999Z 206.92 2017-01-22T09:06:26.999Z 206.86 2017-01-22T09:06:28.999Z 206.76 2017-01-22T09:06:30.999Z 206.57 2017-01-22T09:06:32.999Z 206.3 2017-01-22T09:06:34.999Z 206 2017-01-22T09:06:36.999Z 205.67 2017-01-22T09:06:38.999Z 205.46 2017-01-22T09:06:40.999Z 205.31 2017-01-22T09:06:42.999Z 205.2 2017-01-22T09:06:44.999Z 205.17 2017-01-22T09:06:46.999Z 205.21 2017-01-22T09:06:48.999Z 205.24 2017-01-22T09:06:50.999Z 205.28 2017-01-22T09:06:52.999Z 205.33 2017-01-22T09:06:54.999Z 205.37 2017-01-22T09:06:56.999Z 205.39 2017-01-22T09:06:58.999Z 205.4 2017-01-22T09:07:00.999Z 205.4 2017-01-22T09:07:02.999Z 205.4 2017-01-22T09:07:04.999Z 205.39 2017-01-22T09:07:06.999Z 205.37 2017-01-22T09:07:08.999Z 205.41 2017-01-22T09:07:11.999Z 205.58 2017-01-22T09:07:15.999Z 205.65 2017-01-22T09:07:18.999Z 205.68 2017-01-22T09:07:21.999Z 206.06 2017-01-22T09:07:24.999Z 206.39 2017-01-22T09:07:26.999Z 206.7 2017-01-22T09:07:28.999Z 207 2017-01-22T09:07:30.999Z 207.21 2017-01-22T09:07:32.999Z 207.41 2017-01-22T09:07:35.999Z 207.47 2017-01-22T09:07:38.999Z 207.59 2017-01-22T09:07:41.999Z 207.73 2017-01-22T09:07:44.999Z 207.79 2017-01-22T09:07:46.999Z 207.85 2017-01-22T09:07:48.999Z 207.92 2017-01-22T09:07:50.999Z 207.99 2017-01-22T09:07:52.999Z 208.08 2017-01-22T09:07:54.999Z 208.19 2017-01-22T09:07:56.999Z 208.3 2017-01-22T09:07:59.999Z 208.35 2017-01-22T09:08:01.999Z 208.32 2017-01-22T09:08:03.999Z 208.31 2017-01-22T09:08:05.999Z 208.26 2017-01-22T09:08:07.999Z 208.17 2017-01-22T09:08:09.999Z 208.29 2017-01-22T09:08:11.999Z 208.48 2017-01-22T09:08:13.999Z 208.54 2017-01-22T09:08:15.999Z 208.49 2017-01-22T09:08:17.999Z 208.42 2017-01-22T09:08:19.999Z 208.47 2017-01-22T09:08:21.999Z 208.54 2017-01-22T09:08:23.999Z 208.64 2017-01-22T09:08:25.999Z 208.69 2017-01-22T09:08:27.999Z 208.81 2017-01-22T09:08:29.999Z 209.01 2017-01-22T09:08:31.999Z 208.99 2017-01-22T09:08:33.999Z 208.94 2017-01-22T09:08:35.999Z 209.07 2017-01-22T09:08:37.999Z 209.23 2017-01-22T09:08:39.999Z 209.46 2017-01-22T09:08:41.999Z 209.87 2017-01-22T09:08:43.999Z 210.27 2017-01-22T09:08:45.999Z 210.68 2017-01-22T09:08:47.999Z 211.03 2017-01-22T09:08:49.999Z 211.35 2017-01-22T09:08:51.999Z 211.3 2017-01-22T09:08:53.999Z 211.47 2017-01-22T09:08:55.999Z 211.72 2017-01-22T09:08:57.999Z 211.77 2017-01-22T09:08:59.999Z 211.75 2017-01-22T09:09:01.999Z 211.48 2017-01-22T09:09:03.999Z 211.04 2017-01-22T09:09:05.999Z 210.63 2017-01-22T09:09:07.999Z 210.2 2017-01-22T09:09:09.999Z 210.04 2017-01-22T09:09:11.999Z 210.08 2017-01-22T09:09:13.999Z 210.38 2017-01-22T09:09:15.999Z 210.76 2017-01-22T09:09:17.999Z 211.21 2017-01-22T09:09:19.999Z 211.58 2017-01-22T09:09:21.999Z 211.85 2017-01-22T09:09:23.999Z 212.19 2017-01-22T09:09:25.999Z 212.52 2017-01-22T09:09:27.999Z 212.8 2017-01-22T09:09:29.999Z 212.93 2017-01-22T09:09:31.999Z 212.98 2017-01-22T09:09:33.999Z 213 2017-01-22T09:09:35.999Z 212.95 2017-01-22T09:09:37.999Z 212.86 2017-01-22T09:09:39.999Z 212.79 2017-01-22T09:09:41.999Z 212.69 2017-01-22T09:09:43.999Z 212.68 2017-01-22T09:09:45.999Z 212.67 2017-01-22T09:09:47.999Z 212.61 2017-01-22T09:09:49.999Z 212.56 2017-01-22T09:09:51.999Z 212.55 2017-01-22T09:09:53.999Z 212.54 2017-01-22T09:09:55.999Z 212.48 2017-01-22T09:09:57.999Z 212.46 2017-01-22T09:09:59.999Z 212.54 2017-01-22T09:10:01.999Z 212.59 2017-01-22T09:10:03.999Z 212.56 2017-01-22T09:10:05.999Z 212.5 2017-01-22T09:10:07.999Z 212.47 2017-01-22T09:10:09.999Z 212.4 2017-01-22T09:10:11.999Z 212.32 2017-01-22T09:10:13.999Z 212.22 2017-01-22T09:10:15.999Z 212.16 2017-01-22T09:10:17.999Z 212.12 2017-01-22T09:10:19.999Z 212.14 2017-01-22T09:10:21.999Z 212 2017-01-22T09:10:23.999Z 211.88 2017-01-22T09:10:25.999Z 211.86 2017-01-22T09:10:27.999Z 211.72 2017-01-22T09:10:29.999Z 211.54 2017-01-22T09:10:31.999Z 211.31 2017-01-22T09:10:33.999Z 211.14 2017-01-22T09:10:35.999Z 210.99 2017-01-22T09:10:37.999Z 210.83 2017-01-22T09:10:39.999Z 210.69 2017-01-22T09:10:41.999Z 210.53 2017-01-22T09:10:43.999Z 210.52 2017-01-22T09:10:45.999Z 210.49 2017-01-22T09:10:47.999Z 210.48 2017-01-22T09:10:49.999Z 210.5 2017-01-22T09:10:51.999Z 210.44 2017-01-22T09:10:53.999Z 210.44 2017-01-22T09:10:55.999Z 210.38 2017-01-22T09:10:57.999Z 210.23 2017-01-22T09:10:59.999Z 210.14 2017-01-22T09:11:01.999Z 210.09 2017-01-22T09:11:03.999Z 210.03 2017-01-22T09:11:05.999Z 209.93 2017-01-22T09:11:07.999Z 209.83 2017-01-22T09:11:09.999Z 209.69 2017-01-22T09:11:11.999Z 209.59 2017-01-22T09:11:13.999Z 209.56 2017-01-22T09:11:15.999Z 209.52 2017-01-22T09:11:17.999Z 209.41 2017-01-22T09:11:19.999Z 209.34 2017-01-22T09:11:21.999Z 209.28 2017-01-22T09:11:23.999Z 209.29 2017-01-22T09:11:25.999Z 209.24 2017-01-22T09:11:27.999Z 209.14 2017-01-22T09:11:29.999Z 209.14 2017-01-22T09:11:31.999Z 209.07 2017-01-22T09:11:33.999Z 208.95 2017-01-22T09:11:35.999Z 208.63 2017-01-22T09:11:38.999Z 208.48 2017-01-22T09:11:40.999Z 208.35 2017-01-22T09:11:43.999Z 208.24 2017-01-22T09:11:45.999Z 208.1 2017-01-22T09:11:47.999Z 207.96 2017-01-22T09:11:50.999Z 207.92 2017-01-22T09:11:52.999Z 207.89 2017-01-22T09:11:54.999Z 207.87 2017-01-22T09:11:56.999Z 207.85 2017-01-22T09:11:58.999Z 207.81 2017-01-22T09:12:00.999Z 207.76 2017-01-22T09:12:02.999Z 207.7 2017-01-22T09:12:04.999Z 207.63 2017-01-22T09:12:06.999Z 207.54 2017-01-22T09:12:08.999Z 207.43 2017-01-22T09:12:10.999Z 207.26 2017-01-22T09:12:12.999Z 207.01 2017-01-22T09:12:14.999Z 206.62 2017-01-22T09:12:16.999Z 206.15 2017-01-22T09:12:18.999Z 205.77 2017-01-22T09:12:20.999Z 205.5 2017-01-22T09:12:22.999Z 205.23 2017-01-22T09:12:24.999Z 204.85 2017-01-22T09:12:26.999Z 204.64 2017-01-22T09:12:28.999Z 204.57 2017-01-22T09:12:30.999Z 204.54 2017-01-22T09:12:32.999Z 204.72 2017-01-22T09:12:34.999Z 204.86 2017-01-22T09:12:36.999Z 204.94 2017-01-22T09:12:38.999Z 205.18 2017-01-22T09:12:40.999Z 205.37 2017-01-22T09:12:42.999Z 205.57 2017-01-22T09:12:44.999Z 205.63 2017-01-22T09:12:47.999Z 205.65 2017-01-22T09:12:51.999Z 205.83 2017-01-22T09:12:54.999Z 205.88 2017-01-22T09:12:57.999Z 205.99 2017-01-22T09:13:00.999Z 205.94 2017-01-22T09:13:02.999Z 205.96 2017-01-22T09:13:05.999Z 206.1 2017-01-22T09:13:08.999Z 206.07 2017-01-22T09:13:10.999Z 206.14 2017-01-22T09:13:12.999Z 206.27 2017-01-22T09:13:14.999Z 206.36 2017-01-22T09:13:16.999Z 206.46 2017-01-22T09:13:18.999Z 206.54 2017-01-22T09:13:20.999Z 206.64 2017-01-22T09:13:22.999Z 206.73 2017-01-22T09:13:24.999Z 206.86 2017-01-22T09:13:26.999Z 206.98 2017-01-22T09:13:28.999Z 207.09 2017-01-22T09:13:30.999Z 207.19 2017-01-22T09:13:32.999Z 207.28 2017-01-22T09:13:35.999Z 208.22 2017-01-22T09:14:37.999Z 209.11 2017-01-22T09:14:40.999Z 210.08 2017-01-22T09:14:42.999Z 210.55 2017-01-22T09:14:44.999Z 210.68 2017-01-22T09:14:46.999Z 210.62 2017-01-22T09:14:48.999Z 210.43 2017-01-22T09:14:50.999Z 210.25 2017-01-22T09:14:52.999Z 210.09 2017-01-22T09:14:54.999Z 209.96 2017-01-22T09:14:56.999Z 209.87 2017-01-22T09:14:58.999Z 209.81 2017-01-22T09:15:00.999Z 209.72 2017-01-22T09:15:02.999Z 209.68 2017-01-22T09:15:06.999Z 209.42 2017-01-22T09:15:08.999Z 209.25 2017-01-22T09:15:10.999Z 209.11 2017-01-22T09:15:12.999Z 209 2017-01-22T09:15:14.999Z 208.89 2017-01-22T09:15:16.999Z 208.72 2017-01-22T09:15:18.999Z 208.54 2017-01-22T09:15:20.999Z 208.45 2017-01-22T09:15:22.999Z 208.36 2017-01-22T09:15:24.999Z 208.27 2017-01-22T09:15:26.999Z 208.18 2017-01-22T09:15:28.999Z 208.11 2017-01-22T09:15:30.999Z 208.07 2017-01-22T09:15:32.999Z 208.03 2017-01-22T09:15:34.999Z 207.96 2017-01-22T09:15:36.999Z 207.92 2017-01-22T09:15:38.999Z 207.9 2017-01-22T09:15:40.999Z 207.86 2017-01-22T09:15:42.999Z 207.82 2017-01-22T09:15:44.999Z 207.8 2017-01-22T09:15:46.999Z 207.82 2017-01-22T09:15:48.999Z 207.84 2017-01-22T09:15:50.999Z 207.84 2017-01-22T09:15:52.999Z 207.85 2017-01-22T09:15:54.999Z 207.83 2017-01-22T09:15:56.999Z 207.84 2017-01-22T09:15:58.999Z 208.01 2017-01-22T09:16:00.999Z 208.21 2017-01-22T09:16:02.999Z 208.39 2017-01-22T09:16:04.999Z 208.55 2017-01-22T09:16:06.999Z 208.72 2017-01-22T09:16:08.999Z 208.85 2017-01-22T09:16:10.999Z 208.91 2017-01-22T09:16:12.999Z 208.95 2017-01-22T09:16:14.999Z 208.96 2017-01-22T09:16:16.999Z 208.9 2017-01-22T09:16:18.999Z 208.75 2017-01-22T09:16:20.999Z 208.64 2017-01-22T09:16:22.999Z 208.52 2017-01-22T09:16:24.999Z 208.34 2017-01-22T09:16:27.999Z 208.18 2017-01-22T09:16:30.999Z 208.06 2017-01-22T09:16:33.999Z 207.95 2017-01-22T09:16:35.999Z 207.81 2017-01-22T09:16:37.999Z 207.67 2017-01-22T09:16:39.999Z 207.55 2017-01-22T09:16:41.999Z 207.47 2017-01-22T09:16:43.999Z 207.4 2017-01-22T09:16:45.999Z 207.35 2017-01-22T09:16:47.999Z 207.32 2017-01-22T09:16:49.999Z 207.29 2017-01-22T09:16:51.999Z 207.28 2017-01-22T09:16:53.999Z 207.25 2017-01-22T09:16:55.999Z 207.22 2017-01-22T09:16:57.999Z 207.21 2017-01-22T09:16:59.999Z 207.2 2017-01-22T09:17:01.999Z 207.16 2017-01-22T09:17:03.999Z 207.12 2017-01-22T09:17:05.999Z 207.07 2017-01-22T09:17:07.999Z 207.04 2017-01-22T09:17:09.999Z 206.95 2017-01-22T09:17:11.999Z 206.86 2017-01-22T09:17:13.999Z 206.77 2017-01-22T09:17:15.999Z 206.7 2017-01-22T09:17:17.999Z 206.54 2017-01-22T09:17:19.999Z 206.31 2017-01-22T09:17:21.999Z 206.04 2017-01-22T09:17:23.999Z 205.47 2017-01-22T09:17:25.999Z 204.63 2017-01-22T09:17:27.999Z 203.88 2017-01-22T09:17:29.999Z 203.22 2017-01-22T09:17:31.999Z 202.69 2017-01-22T09:17:33.999Z 202.27 2017-01-22T09:17:35.999Z 201.85 2017-01-22T09:17:37.999Z 201.53 2017-01-22T09:17:39.999Z 201.24 2017-01-22T09:17:41.999Z 201.03 2017-01-22T09:17:43.999Z 200.8 2017-01-22T09:17:45.999Z 200.59 2017-01-22T09:17:47.999Z 200.38 2017-01-22T09:17:49.999Z 200.15 2017-01-22T09:17:51.999Z 199.9 2017-01-22T09:17:53.999Z 199.6 2017-01-22T09:17:55.999Z 199.34 2017-01-22T09:17:57.999Z 199.13 2017-01-22T09:17:59.999Z 198.98 2017-01-22T09:18:01.999Z 198.84 2017-01-22T09:18:03.999Z 198.58 2017-01-22T09:18:05.999Z 198.18 2017-01-22T09:18:07.999Z 197.62 2017-01-22T09:18:09.999Z 197.13 2017-01-22T09:18:11.999Z 196.53 2017-01-22T09:18:13.999Z 196.14 2017-01-22T09:18:15.999Z 196.06 2017-01-22T09:18:17.999Z 196.3 2017-01-22T09:18:19.999Z 196.83 2017-01-22T09:18:22.999Z 197.12 2017-01-22T09:18:25.999Z 196.85 2017-01-22T09:18:28.999Z 196.98 2017-01-22T09:18:30.999Z 197.67 2017-01-22T09:18:32.999Z 198.53 2017-01-22T09:18:34.999Z 199.58 2017-01-22T09:18:37.999Z 200.26 2017-01-22T09:18:40.999Z 200.54 2017-01-22T09:18:42.999Z 200.92 2017-01-22T09:18:45.999Z 201.2 2017-01-22T09:18:48.999Z 201.38 2017-01-22T09:18:51.999Z 201.47 2017-01-22T09:18:54.999Z 201.51 2017-01-22T09:18:57.999Z 201.47 2017-01-22T09:19:00.999Z 201.43 2017-01-22T09:19:03.999Z 201.4 2017-01-22T09:19:06.999Z 201.34 2017-01-22T09:19:09.999Z 201.32 2017-01-22T09:19:12.999Z 201.24 2017-01-22T09:19:15.999Z 201.12 2017-01-22T09:19:18.999Z 200.98 2017-01-22T09:19:21.999Z 200.86 2017-01-22T09:19:24.999Z 200.79 2017-01-22T09:19:27.999Z 200.79 2017-01-22T09:19:30.999Z 200.81 2017-01-22T09:19:33.999Z 200.74 2017-01-22T09:19:36.999Z 200.74 2017-01-22T09:19:39.999Z 200.76 2017-01-22T09:19:42.999Z 200.77 2017-01-22T09:19:44.999Z 200.8 2017-01-22T09:19:46.999Z 200.81 2017-01-22T09:19:48.999Z 200.76 2017-01-22T09:19:51.999Z 200.71 2017-01-22T09:19:53.999Z 200.72 2017-01-22T09:19:55.999Z 200.71 2017-01-22T09:19:57.999Z 200.66 2017-01-22T09:20:00.999Z 200.58 2017-01-22T09:20:03.999Z 200.55 2017-01-22T09:20:06.999Z 200.47 2017-01-22T09:20:09.999Z 200.42 2017-01-22T09:20:12.999Z 200.41 2017-01-22T09:20:15.999Z 200.41 2017-01-22T09:20:18.999Z 200.43 2017-01-22T09:20:21.999Z 200.4 2017-01-22T09:20:23.999Z 200.41 2017-01-22T09:20:25.999Z 200.45 2017-01-22T09:20:27.999Z 200.46 2017-01-22T09:20:29.999Z 200.4 2017-01-22T09:20:31.999Z 200.11 2017-01-22T09:20:33.999Z 199.85 2017-01-22T09:20:35.999Z 199.64 2017-01-22T09:20:37.999Z 199.55 2017-01-22T09:20:39.999Z 199.52 2017-01-22T09:20:41.999Z 199.41 2017-01-22T09:20:43.999Z 199.28 2017-01-22T09:20:45.999Z 199.18 2017-01-22T09:20:47.999Z 199.09 2017-01-22T09:20:49.999Z 199.07 2017-01-22T09:20:51.999Z 199.13 2017-01-22T09:20:53.999Z 199.14 2017-01-22T09:20:56.999Z 199.26 2017-01-22T09:20:59.999Z 199.48 2017-01-22T09:21:02.999Z 199.67 2017-01-22T09:21:05.999Z 199.76 2017-01-22T09:21:08.999Z 199.82 2017-01-22T09:21:11.999Z 199.74 2017-01-22T09:21:14.999Z 199.69 2017-01-22T09:21:17.999Z 199.72 2017-01-22T09:21:20.999Z 199.78 2017-01-22T09:21:23.999Z 199.81 2017-01-22T09:21:26.999Z 199.85 2017-01-22T09:21:29.999Z 199.9 2017-01-22T09:21:32.999Z 200.14 2017-01-22T09:21:36.999Z 200.53 2017-01-22T09:21:39.999Z 200.78 2017-01-22T09:21:42.999Z 200.91 2017-01-22T09:21:44.999Z 201.02 2017-01-22T09:21:46.999Z 201.17 2017-01-22T09:21:49.999Z 201.27 2017-01-22T09:21:51.999Z 201.36 2017-01-22T09:21:53.999Z 201.43 2017-01-22T09:21:55.999Z 201.49 2017-01-22T09:21:57.999Z 201.56 2017-01-22T09:21:59.999Z 201.62 2017-01-22T09:22:01.999Z 201.68 2017-01-22T09:22:03.999Z 201.75 2017-01-22T09:22:05.999Z 201.8 2017-01-22T09:22:07.999Z 201.84 2017-01-22T09:22:09.999Z 201.89 2017-01-22T09:22:11.999Z 201.93 2017-01-22T09:22:13.999Z 201.98 2017-01-22T09:22:15.999Z 202.02 2017-01-22T09:22:17.999Z 202.06 2017-01-22T09:22:19.999Z 202.1 2017-01-22T09:22:21.999Z 202.13 2017-01-22T09:22:23.999Z 202.15 2017-01-22T09:22:25.999Z 202.15 2017-01-22T09:22:27.999Z 202.12 2017-01-22T09:22:29.999Z 202.08 2017-01-22T09:22:31.999Z 202.02 2017-01-22T09:22:33.999Z 201.94 2017-01-22T09:22:35.999Z 201.82 2017-01-22T09:22:37.999Z 201.69 2017-01-22T09:22:39.999Z 201.55 2017-01-22T09:22:41.999Z 201.4 2017-01-22T09:22:43.999Z 201.27 2017-01-22T09:22:45.999Z 201.15 2017-01-22T09:22:47.999Z 201.01 2017-01-22T09:22:49.999Z 200.94 2017-01-22T09:22:51.999Z 200.83 2017-01-22T09:22:53.999Z 200.69 2017-01-22T09:22:55.999Z 200.5 2017-01-22T09:22:58.999Z 200.5 2017-01-22T09:23:01.999Z 200.62 2017-01-22T09:23:04.999Z 200.85 2017-01-22T09:23:07.999Z 201.24 2017-01-22T09:23:10.999Z 201.53 2017-01-22T09:23:13.999Z 201.59 2017-01-22T09:23:16.999Z 201.66 2017-01-22T09:23:19.999Z 201.77 2017-01-22T09:23:23.999Z 201.89 2017-01-22T09:23:27.999Z 202.03 2017-01-22T09:23:31.999Z 202.15 2017-01-22T09:23:34.999Z 202.27 2017-01-22T09:23:37.999Z 202.39 2017-01-22T09:23:40.999Z 203.17 2017-01-22T09:23:43.999Z 204.12 2017-01-22T09:23:46.999Z 204.72 2017-01-22T09:23:49.999Z 205.43 2017-01-22T09:23:52.999Z 205.88 2017-01-22T09:23:55.999Z 206.22 2017-01-22T09:23:58.999Z 206.42 2017-01-22T09:24:00.999Z 206.51 2017-01-22T09:24:02.999Z 206.5 2017-01-22T09:24:04.999Z 206.38 2017-01-22T09:24:07.999Z 206.34 2017-01-22T09:24:10.999Z 205.9 2017-01-22T09:24:13.999Z 205.48 2017-01-22T09:24:16.999Z 205.23 2017-01-22T09:24:19.999Z 205.04 2017-01-22T09:24:21.999Z 204.86 2017-01-22T09:24:24.999Z 204.64 2017-01-22T09:24:27.999Z 204.39 2017-01-22T09:24:30.999Z 204.16 2017-01-22T09:24:33.999Z 204.02 2017-01-22T09:24:35.999Z 203.97 2017-01-22T09:24:38.999Z 203.99 2017-01-22T09:24:40.999Z 204.06 2017-01-22T09:24:42.999Z 204.14 2017-01-22T09:24:44.999Z 204.25 2017-01-22T09:24:46.999Z 204.35 2017-01-22T09:24:48.999Z 204.44 2017-01-22T09:24:50.999Z 204.5 2017-01-22T09:24:52.999Z 204.63 2017-01-22T09:24:55.999Z 204.81 2017-01-22T09:24:58.999Z 205.18 2017-01-22T09:25:01.999Z 205.55 2017-01-22T09:25:04.999Z 205.76 2017-01-22T09:25:06.999Z 205.95 2017-01-22T09:25:08.999Z 206.18 2017-01-22T09:25:10.999Z 206.41 2017-01-22T09:25:12.999Z 206.61 2017-01-22T09:25:14.999Z 206.77 2017-01-22T09:25:16.999Z 206.93 2017-01-22T09:25:19.999Z 206.98 2017-01-22T09:25:22.999Z 206.99 2017-01-22T09:25:24.999Z 207.06 2017-01-22T09:25:27.999Z 207.15 2017-01-22T09:25:29.999Z 207.29 2017-01-22T09:25:32.999Z 207.36 2017-01-22T09:25:35.999Z 207.3 2017-01-22T09:25:38.999Z 207.15 2017-01-22T09:25:40.999Z 206.95 2017-01-22T09:25:42.999Z 206.69 2017-01-22T09:25:44.999Z 206.48 2017-01-22T09:25:46.999Z 206.29 2017-01-22T09:25:48.999Z 206.11 2017-01-22T09:25:50.999Z 205.94 2017-01-22T09:25:52.999Z 205.75 2017-01-22T09:25:54.999Z 205.35 2017-01-22T09:25:57.999Z 205.3 2017-01-22T09:26:00.999Z 205.05 2017-01-22T09:26:03.999Z 204.72 2017-01-22T09:26:06.999Z 204.66 2017-01-22T09:26:08.999Z 204.66 2017-01-22T09:26:10.999Z 204.66 2017-01-22T09:26:12.999Z 204.67 2017-01-22T09:26:14.999Z 204.68 2017-01-22T09:26:16.999Z 204.81 2017-01-22T09:26:19.999Z 204.69 2017-01-22T09:26:22.999Z 204.43 2017-01-22T09:26:25.999Z 204.26 2017-01-22T09:26:28.999Z 204.23 2017-01-22T09:26:31.999Z 204.12 2017-01-22T09:26:34.999Z 204.1 2017-01-22T09:26:37.999Z 204.1 2017-01-22T09:26:40.999Z 204.21 2017-01-22T09:26:43.999Z 204.42 2017-01-22T09:26:46.999Z 204.55 2017-01-22T09:26:49.999Z 204.61 2017-01-22T09:26:52.999Z 205.21 2017-01-22T09:26:55.999Z 205.55 2017-01-22T09:26:58.999Z 206.27 2017-01-22T09:27:01.999Z 206.66 2017-01-22T09:27:03.999Z 207.03 2017-01-22T09:27:05.999Z 207.35 2017-01-22T09:27:07.999Z 207.62 2017-01-22T09:27:09.999Z 207.86 2017-01-22T09:27:11.999Z 208.09 2017-01-22T09:27:13.999Z 208.3 2017-01-22T09:27:15.999Z 208.38 2017-01-22T09:27:17.999Z 208.39 2017-01-22T09:27:19.999Z 208.36 2017-01-22T09:27:22.999Z 208.36 2017-01-22T09:27:25.999Z 208.37 2017-01-22T09:27:28.999Z 208.41 2017-01-22T09:27:32.999Z 208.96 2017-01-22T09:28:21.999Z 209.24 2017-01-22T09:30:32.999Z 209.29 2017-01-22T09:33:57.999Z 208.1 2017-01-22T09:37:57.999Z 207.3 2017-01-22T09:42:32.999Z 206.62 2017-01-22T09:44:59.999Z 206.55 2017-01-22T09:45:03.999Z 206.52 2017-01-22T09:45:06.999Z 206.51 2017-01-22T09:45:09.999Z 206.52 2017-01-22T09:45:12.999Z 206.55 2017-01-22T09:45:15.999Z 206.64 2017-01-22T09:45:18.999Z 206.7 2017-01-22T09:45:21.999Z 206.76 2017-01-22T09:45:24.999Z 206.84 2017-01-22T09:45:27.999Z 206.99 2017-01-22T09:45:30.999Z 207.18 2017-01-22T09:45:33.999Z 207.29 2017-01-22T09:45:36.999Z 207.35 2017-01-22T09:45:39.999Z 207.46 2017-01-22T09:45:42.999Z 207.52 2017-01-22T09:45:45.999Z 207.51 2017-01-22T09:45:48.999Z 207.42 2017-01-22T09:45:51.999Z 207.24 2017-01-22T09:45:54.999Z 207.17 2017-01-22T09:45:57.999Z 207.23 2017-01-22T09:46:00.999Z 207.35 2017-01-22T09:46:02.999Z 207.43 2017-01-22T09:46:04.999Z 207.61 2017-01-22T09:46:07.999Z 207.8 2017-01-22T09:46:10.999Z 207.97 2017-01-22T09:46:13.999Z 208.09 2017-01-22T09:46:15.999Z 208.17 2017-01-22T09:46:17.999Z 208.22 2017-01-22T09:46:19.999Z 208.27 2017-01-22T09:46:21.999Z 208.35 2017-01-22T09:46:23.999Z 208.49 2017-01-22T09:46:26.999Z 208.53 2017-01-22T09:46:28.999Z 208.54 2017-01-22T09:46:30.999Z 208.54 2017-01-22T09:46:32.999Z 208.54 2017-01-22T09:46:34.999Z 208.58 2017-01-22T09:46:36.999Z 208.69 2017-01-22T09:46:38.999Z 208.83 2017-01-22T09:46:40.999Z 208.97 2017-01-22T09:46:42.999Z 209.06 2017-01-22T09:46:44.999Z 209.16 2017-01-22T09:46:46.999Z 209.22 2017-01-22T09:46:48.999Z 209.28 2017-01-22T09:46:50.999Z 209.5 2017-01-22T09:46:52.999Z 209.68 2017-01-22T09:46:54.999Z 210.02 2017-01-22T09:46:57.999Z 210.1 2017-01-22T09:47:00.999Z 210.17 2017-01-22T09:47:04.999Z 210.16 2017-01-22T09:47:07.999Z 210.01 2017-01-22T09:47:10.999Z 209.87 2017-01-22T09:47:12.999Z 209.76 2017-01-22T09:47:14.999Z 209.71 2017-01-22T09:47:16.999Z 209.66 2017-01-22T09:47:18.999Z 209.59 2017-01-22T09:47:20.999Z 209.4 2017-01-22T09:47:22.999Z 209.33 2017-01-22T09:47:24.999Z 209.34 2017-01-22T09:47:26.999Z 209.36 2017-01-22T09:47:28.999Z 209.36 2017-01-22T09:47:30.999Z 209.26 2017-01-22T09:47:32.999Z 209.2 2017-01-22T09:47:34.999Z 209.13 2017-01-22T09:47:36.999Z 209.01 2017-01-22T09:47:38.999Z 208.97 2017-01-22T09:47:40.999Z 209.1 2017-01-22T09:47:42.999Z 209.17 2017-01-22T09:47:44.999Z 209.31 2017-01-22T09:47:46.999Z 209.44 2017-01-22T09:47:48.999Z 209.88 2017-01-22T09:47:50.999Z 210.52 2017-01-22T09:47:52.999Z 211.19 2017-01-22T09:47:54.999Z 211.67 2017-01-22T09:47:56.999Z 212.01 2017-01-22T09:47:58.999Z 212.11 2017-01-22T09:48:00.999Z 212.09 2017-01-22T09:48:02.999Z 212.03 2017-01-22T09:48:04.999Z 211.82 2017-01-22T09:48:06.999Z 211.64 2017-01-22T09:48:08.999Z 211.46 2017-01-22T09:48:10.999Z 211.39 2017-01-22T09:48:12.999Z 211.46 2017-01-22T09:48:14.999Z 211.6 2017-01-22T09:48:16.999Z 211.78 2017-01-22T09:48:18.999Z 211.87 2017-01-22T09:48:20.999Z 211.9 2017-01-22T09:48:22.999Z 211.92 2017-01-22T09:48:24.999Z 211.99 2017-01-22T09:48:26.999Z 212.1 2017-01-22T09:48:28.999Z 212.22 2017-01-22T09:48:30.999Z 212.38 2017-01-22T09:48:32.999Z 212.57 2017-01-22T09:48:34.999Z 212.83 2017-01-22T09:48:36.999Z 213.1 2017-01-22T09:48:38.999Z 213.31 2017-01-22T09:48:40.999Z 213.4 2017-01-22T09:48:42.999Z 213.46 2017-01-22T09:48:44.999Z 213.44 2017-01-22T09:48:46.999Z 213.42 2017-01-22T09:48:48.999Z 213.31 2017-01-22T09:48:50.999Z 213.17 2017-01-22T09:48:52.999Z 213 2017-01-22T09:48:54.999Z 212.88 2017-01-22T09:48:56.999Z 212.73 2017-01-22T09:48:58.999Z 212.6 2017-01-22T09:49:00.999Z 212.49 2017-01-22T09:49:02.999Z 212.44 2017-01-22T09:49:04.999Z 212.43 2017-01-22T09:49:06.999Z 212.46 2017-01-22T09:49:08.999Z 212.49 2017-01-22T09:49:10.999Z 212.59 2017-01-22T09:49:12.999Z 212.7 2017-01-22T09:49:14.999Z 212.84 2017-01-22T09:49:16.999Z 213.07 2017-01-22T09:49:19.999Z 213.51 2017-01-22T09:49:22.999Z 213.84 2017-01-22T09:49:24.999Z 214.2 2017-01-22T09:49:27.999Z 214.32 2017-01-22T09:49:29.999Z 214.36 2017-01-22T09:49:31.999Z 214.32 2017-01-22T09:49:34.999Z 214.35 2017-01-22T09:49:37.999Z 214.4 2017-01-22T09:49:40.999Z 214.35 2017-01-22T09:49:42.999Z 214.24 2017-01-22T09:49:44.999Z 214.19 2017-01-22T09:49:46.999Z 214.18 2017-01-22T09:49:48.999Z 214.1 2017-01-22T09:49:50.999Z 213.96 2017-01-22T09:49:52.999Z 213.71 2017-01-22T09:49:54.999Z 213.52 2017-01-22T09:49:56.999Z 213.31 2017-01-22T09:49:58.999Z 213.06 2017-01-22T09:50:00.999Z 212.8 2017-01-22T09:50:02.999Z 212.58 2017-01-22T09:50:04.999Z 212.42 2017-01-22T09:50:06.999Z 212.36 2017-01-22T09:50:08.999Z 212.33 2017-01-22T09:50:10.999Z 212.33 2017-01-22T09:50:12.999Z 212.41 2017-01-22T09:50:14.999Z 212.53 2017-01-22T09:50:16.999Z 212.68 2017-01-22T09:50:18.999Z 212.89 2017-01-22T09:50:20.999Z 213.16 2017-01-22T09:50:22.999Z 213.41 2017-01-22T09:50:24.999Z 213.52 2017-01-22T09:50:26.999Z 213.6 2017-01-22T09:50:28.999Z 213.6 2017-01-22T09:50:30.999Z 213.53 2017-01-22T09:50:32.999Z 213.35 2017-01-22T09:50:34.999Z 213.24 2017-01-22T09:50:36.999Z 213.05 2017-01-22T09:50:38.999Z 212.95 2017-01-22T09:50:40.999Z 212.94 2017-01-22T09:50:42.999Z 213.06 2017-01-22T09:50:44.999Z 213.15 2017-01-22T09:50:46.999Z 213.18 2017-01-22T09:50:48.999Z 213.18 2017-01-22T09:50:50.999Z 213.11 2017-01-22T09:50:52.999Z 213 2017-01-22T09:50:54.999Z 212.94 2017-01-22T09:50:56.999Z 212.9 2017-01-22T09:50:58.999Z 212.84 2017-01-22T09:51:00.999Z 212.83 2017-01-22T09:51:02.999Z 212.82 2017-01-22T09:51:04.999Z 212.8 2017-01-22T09:51:06.999Z 212.76 2017-01-22T09:51:08.999Z 212.67 2017-01-22T09:51:10.999Z 212.61 2017-01-22T09:51:12.999Z 212.59 2017-01-22T09:51:14.999Z 212.72 2017-01-22T09:51:16.999Z 212.83 2017-01-22T09:51:18.999Z 213 2017-01-22T09:51:20.999Z 213.2 2017-01-22T09:51:22.999Z 213.34 2017-01-22T09:51:24.999Z 213.45 2017-01-22T09:51:26.999Z 213.48 2017-01-22T09:51:28.999Z 213.43 2017-01-22T09:51:30.999Z 213.2 2017-01-22T09:51:32.999Z 213.14 2017-01-22T09:51:34.999Z 213.22 2017-01-22T09:51:36.999Z 213.13 2017-01-22T09:51:38.999Z 213.11 2017-01-22T09:51:40.999Z 213.08 2017-01-22T09:51:42.999Z 213 2017-01-22T09:51:44.999Z 212.9 2017-01-22T09:51:46.999Z 212.92 2017-01-22T09:51:48.999Z 212.99 2017-01-22T09:51:50.999Z 213.16 2017-01-22T09:51:52.999Z 213.32 2017-01-22T09:51:54.999Z 213.49 2017-01-22T09:51:56.999Z 213.37 2017-01-22T09:51:58.999Z 213.04 2017-01-22T09:52:00.999Z 212.66 2017-01-22T09:52:02.999Z 212.34 2017-01-22T09:52:04.999Z 212.08 2017-01-22T09:52:06.999Z 211.83 2017-01-22T09:52:08.999Z 211.61 2017-01-22T09:52:10.999Z 211.45 2017-01-22T09:52:12.999Z 211.31 2017-01-22T09:52:14.999Z 211.2 2017-01-22T09:52:16.999Z 211.07 2017-01-22T09:52:18.999Z 210.96 2017-01-22T09:52:20.999Z 210.85 2017-01-22T09:52:22.999Z 210.68 2017-01-22T09:52:24.999Z 210.61 2017-01-22T09:52:26.999Z 210.61 2017-01-22T09:52:28.999Z 210.67 2017-01-22T09:52:30.999Z 210.86 2017-01-22T09:52:32.999Z 211.01 2017-01-22T09:52:34.999Z 211.1 2017-01-22T09:52:36.999Z 211.07 2017-01-22T09:52:38.999Z 210.96 2017-01-22T09:52:40.999Z 210.88 2017-01-22T09:52:42.999Z 210.87 2017-01-22T09:52:44.999Z 210.94 2017-01-22T09:52:46.999Z 211.08 2017-01-22T09:52:48.999Z 211.28 2017-01-22T09:52:50.999Z 211.42 2017-01-22T09:52:52.999Z 211.49 2017-01-22T09:52:54.999Z 211.59 2017-01-22T09:52:56.999Z 211.67 2017-01-22T09:52:58.999Z 211.63 2017-01-22T09:53:00.999Z 211.55 2017-01-22T09:53:02.999Z 211.46 2017-01-22T09:53:04.999Z 211.32 2017-01-22T09:53:06.999Z 211.26 2017-01-22T09:53:08.999Z 211.12 2017-01-22T09:53:10.999Z 210.94 2017-01-22T09:53:12.999Z 210.85 2017-01-22T09:53:14.999Z 210.78 2017-01-22T09:53:16.999Z 210.78 2017-01-22T09:53:18.999Z 210.84 2017-01-22T09:53:20.999Z 210.9 2017-01-22T09:53:22.999Z 210.92 2017-01-22T09:53:24.999Z 210.94 2017-01-22T09:53:26.999Z 211.03 2017-01-22T09:53:28.999Z 211.06 2017-01-22T09:53:30.999Z 211.11 2017-01-22T09:53:32.999Z 211.18 2017-01-22T09:53:34.999Z 211.19 2017-01-22T09:53:36.999Z 211.18 2017-01-22T09:53:38.999Z 211.16 2017-01-22T09:53:40.999Z 211.18 2017-01-22T09:53:42.999Z 211.21 2017-01-22T09:53:44.999Z 211.23 2017-01-22T09:53:46.999Z 211.24 2017-01-22T09:53:48.999Z 211.21 2017-01-22T09:53:50.999Z 211.15 2017-01-22T09:53:52.999Z 211.1 2017-01-22T09:53:54.999Z 211.13 2017-01-22T09:53:56.999Z 211.15 2017-01-22T09:53:58.999Z 211.45 2017-01-22T09:54:00.999Z 211.82 2017-01-22T09:54:02.999Z 212.17 2017-01-22T09:54:04.999Z 212.41 2017-01-22T09:54:06.999Z 212.58 2017-01-22T09:54:08.999Z 212.71 2017-01-22T09:54:10.999Z 212.81 2017-01-22T09:54:12.999Z 212.89 2017-01-22T09:54:14.999Z 212.91 2017-01-22T09:54:16.999Z 212.93 2017-01-22T09:54:19.999Z 212.89 2017-01-22T09:54:22.999Z 212.69 2017-01-22T09:54:24.999Z 212.37 2017-01-22T09:54:26.999Z 212.02 2017-01-22T09:54:28.999Z 211.6 2017-01-22T09:54:30.999Z 211.18 2017-01-22T09:54:32.999Z 210.87 2017-01-22T09:54:34.999Z 210.59 2017-01-22T09:54:36.999Z 210.22 2017-01-22T09:54:39.999Z 210.05 2017-01-22T09:54:41.999Z 209.88 2017-01-22T09:54:43.999Z 209.74 2017-01-22T09:54:45.999Z 209.66 2017-01-22T09:54:47.999Z 209.62 2017-01-22T09:54:49.999Z 209.58 2017-01-22T09:54:51.999Z 209.51 2017-01-22T09:54:53.999Z 209.5 2017-01-22T09:54:55.999Z 209.44 2017-01-22T09:54:58.999Z 209.42 2017-01-22T09:55:00.999Z 209.46 2017-01-22T09:55:02.999Z 209.59 2017-01-22T09:55:05.999Z 209.69 2017-01-22T09:55:07.999Z 209.87 2017-01-22T09:55:09.999Z 210.13 2017-01-22T09:55:11.999Z 210.4 2017-01-22T09:55:13.999Z 210.53 2017-01-22T09:55:15.999Z 210.63 2017-01-22T09:55:17.999Z 210.7 2017-01-22T09:55:20.999Z 210.87 2017-01-22T09:55:22.999Z 211.05 2017-01-22T09:55:24.999Z 211.29 2017-01-22T09:55:26.999Z 211.49 2017-01-22T09:55:28.999Z 211.63 2017-01-22T09:55:31.999Z 211.87 2017-01-22T09:55:34.999Z 212.03 2017-01-22T09:55:36.999Z 212.11 2017-01-22T09:55:38.999Z 212.11 2017-01-22T09:55:40.999Z 212 2017-01-22T09:55:42.999Z 211.96 2017-01-22T09:55:44.999Z 211.93 2017-01-22T09:55:46.999Z 211.99 2017-01-22T09:55:48.999Z 212.01 2017-01-22T09:55:50.999Z 212.09 2017-01-22T09:55:52.999Z 212.17 2017-01-22T09:55:54.999Z 212.27 2017-01-22T09:55:56.999Z 212.33 2017-01-22T09:55:58.999Z 212.43 2017-01-22T09:56:00.999Z 212.47 2017-01-22T09:56:02.999Z 212.43 2017-01-22T09:56:04.999Z 212.34 2017-01-22T09:56:06.999Z 212.2 2017-01-22T09:56:08.999Z 212.17 2017-01-22T09:56:10.999Z 212.35 2017-01-22T09:56:12.999Z 212.58 2017-01-22T09:56:14.999Z 213.07 2017-01-22T09:56:16.999Z 213.66 2017-01-22T09:56:18.999Z 214.13 2017-01-22T09:56:20.999Z 214.54 2017-01-22T09:56:22.999Z 214.93 2017-01-22T09:56:24.999Z 215.32 2017-01-22T09:56:26.999Z 215.66 2017-01-22T09:56:28.999Z 215.87 2017-01-22T09:56:30.999Z 216.09 2017-01-22T09:56:32.999Z 216.29 2017-01-22T09:56:34.999Z 216.43 2017-01-22T09:56:36.999Z 216.57 2017-01-22T09:56:38.999Z 216.66 2017-01-22T09:56:40.999Z 216.76 2017-01-22T09:56:42.999Z 216.98 2017-01-22T09:56:45.999Z 217.18 2017-01-22T09:56:47.999Z 217.6 2017-01-22T09:56:50.999Z 217.76 2017-01-22T09:56:52.999Z 217.73 2017-01-22T09:56:54.999Z 217.65 2017-01-22T09:56:56.999Z 217.63 2017-01-22T09:56:58.999Z 217.69 2017-01-22T09:57:00.999Z 217.75 2017-01-22T09:57:02.999Z 217.71 2017-01-22T09:57:04.999Z 217.62 2017-01-22T09:57:06.999Z 217.64 2017-01-22T09:57:08.999Z 217.65 2017-01-22T09:57:10.999Z 217.61 2017-01-22T09:57:12.999Z 217.58 2017-01-22T09:57:14.999Z 217.51 2017-01-22T09:57:16.999Z 217.5 2017-01-22T09:57:18.999Z 217.57 2017-01-22T09:57:20.999Z 217.66 2017-01-22T09:57:22.999Z 217.67 2017-01-22T09:57:24.999Z 217.61 2017-01-22T09:57:26.999Z 217.43 2017-01-22T09:57:28.999Z 217.14 2017-01-22T09:57:30.999Z 216.86 2017-01-22T09:57:32.999Z 216.72 2017-01-22T09:57:34.999Z 216.53 2017-01-22T09:57:36.999Z 216.21 2017-01-22T09:57:38.999Z 215.7 2017-01-22T09:57:40.999Z 215.35 2017-01-22T09:57:42.999Z 214.91 2017-01-22T09:57:44.999Z 214.26 2017-01-22T09:57:46.999Z 213.65 2017-01-22T09:57:48.999Z 213.12 2017-01-22T09:57:50.999Z 212.84 2017-01-22T09:57:52.999Z 212.66 2017-01-22T09:57:54.999Z 212.64 2017-01-22T09:57:56.999Z 212.58 2017-01-22T09:57:58.999Z 212.53 2017-01-22T09:58:00.999Z 212.57 2017-01-22T09:58:02.999Z 212.78 2017-01-22T09:58:04.999Z 212.91 2017-01-22T09:58:06.999Z 213.04 2017-01-22T09:58:08.999Z 213.34 2017-01-22T09:58:10.999Z 213.53 2017-01-22T09:58:12.999Z 213.58 2017-01-22T09:58:14.999Z 213.62 2017-01-22T09:58:16.999Z 213.58 2017-01-22T09:58:18.999Z 213.5 2017-01-22T09:58:20.999Z 213.46 2017-01-22T09:58:22.999Z 213.44 2017-01-22T09:58:25.999Z 213.41 2017-01-22T09:58:28.999Z 213.16 2017-01-22T09:58:31.999Z 212.9 2017-01-22T09:58:33.999Z 212.72 2017-01-22T09:58:35.999Z 212.33 2017-01-22T09:58:37.999Z 211.94 2017-01-22T09:58:39.999Z 211.65 2017-01-22T09:58:41.999Z 211.52 2017-01-22T09:58:43.999Z 211.39 2017-01-22T09:58:45.999Z 211.27 2017-01-22T09:58:48.999Z 211.1 2017-01-22T09:58:51.999Z 211.01 2017-01-22T09:58:53.999Z 210.9 2017-01-22T09:58:55.999Z 210.68 2017-01-22T09:58:57.999Z 210.36 2017-01-22T09:58:59.999Z 210.07 2017-01-22T09:59:01.999Z 209.83 2017-01-22T09:59:03.999Z 209.49 2017-01-22T09:59:05.999Z 209.03 2017-01-22T09:59:07.999Z 208.8 2017-01-22T09:59:10.999Z 208.51 2017-01-22T09:59:14.999Z 208.09 2017-01-22T09:59:16.999Z 207.53 2017-01-22T09:59:18.999Z 207.22 2017-01-22T09:59:20.999Z 207 2017-01-22T09:59:22.999Z 206.78 2017-01-22T09:59:24.999Z 206.6 2017-01-22T09:59:26.999Z 206.53 2017-01-22T09:59:28.999Z 206.73 2017-01-22T09:59:30.999Z 206.76 2017-01-22T09:59:32.999Z 206.6 2017-01-22T09:59:34.999Z 206.48 2017-01-22T09:59:36.999Z 206.16 2017-01-22T09:59:38.999Z 206.3 2017-01-22T09:59:40.999Z 206.22 2017-01-22T09:59:42.999Z 206.1 2017-01-22T09:59:44.999Z 206 2017-01-22T09:59:46.999Z 206.01 2017-01-22T09:59:48.999Z 206.04 2017-01-22T09:59:50.999Z 206.03 2017-01-22T09:59:52.999Z 205.87 2017-01-22T09:59:54.999Z 205.74 2017-01-22T09:59:56.999Z 205.46 2017-01-22T09:59:58.999Z 205.27 2017-01-22T10:00:00.999Z 205.12 2017-01-22T10:00:02.999Z 204.98 2017-01-22T10:00:04.999Z 204.73 2017-01-22T10:00:06.999Z 204.51 2017-01-22T10:00:08.999Z 204.27 2017-01-22T10:00:10.999Z 203.9 2017-01-22T10:00:12.999Z 203.38 2017-01-22T10:00:14.999Z 203.29 2017-01-22T10:00:16.999Z 201.98 2017-01-22T10:00:19.999Z 200.99 2017-01-22T10:00:21.999Z 200.15 2017-01-22T10:00:23.999Z 199.47 2017-01-22T10:00:25.999Z 199.05 2017-01-22T10:00:27.999Z 198.45 2017-01-22T10:00:29.999Z 197.75 2017-01-22T10:00:31.999Z 197.23 2017-01-22T10:00:33.999Z 197.03 2017-01-22T10:00:35.999Z 196.66 2017-01-22T10:00:37.999Z 196.11 2017-01-22T10:00:39.999Z 195.56 2017-01-22T10:00:41.999Z 194.76 2017-01-22T10:00:43.999Z 193.96 2017-01-22T10:00:45.999Z 193.42 2017-01-22T10:00:47.999Z 192.58 2017-01-22T10:00:49.999Z 191.63 2017-01-22T10:00:51.999Z 190.65 2017-01-22T10:00:53.999Z 189.05 2017-01-22T10:00:55.999Z 187.45 2017-01-22T10:00:57.999Z 186.85 2017-01-22T10:01:00.999Z 186.61 2017-01-22T10:01:05.999Z 186.35 2017-01-22T10:01:08.999Z 186.17 2017-01-22T10:01:11.999Z 186 2017-01-22T10:01:14.999Z 185.93 2017-01-22T10:01:17.999Z 185.78 2017-01-22T10:01:20.999Z 185.58 2017-01-22T10:01:22.999Z 185.73 2017-01-22T10:01:24.999Z 185.89 2017-01-22T10:01:26.999Z 185.93 2017-01-22T10:01:29.999Z 186.01 2017-01-22T10:01:32.999Z 186.09 2017-01-22T10:01:34.999Z 186.13 2017-01-22T10:01:36.999Z 186.15 2017-01-22T10:01:39.999Z 186.17 2017-01-22T10:01:41.999Z 186.04 2017-01-22T10:01:44.999Z 185.9 2017-01-22T10:01:47.999Z 185.78 2017-01-22T10:01:50.999Z 185.77 2017-01-22T10:01:53.999Z 185.78 2017-01-22T10:01:56.999Z 185.77 2017-01-22T10:01:59.999Z 185.76 2017-01-22T10:02:02.999Z 185.76 2017-01-22T10:02:05.999Z 185.75 2017-01-22T10:02:08.999Z 185.76 2017-01-22T10:02:11.999Z 185.77 2017-01-22T10:02:14.999Z 185.83 2017-01-22T10:02:17.999Z 185.93 2017-01-22T10:02:20.999Z 186.09 2017-01-22T10:02:24.999Z 186.27 2017-01-22T10:02:28.999Z 186.53 2017-01-22T10:02:32.999Z 186.92 2017-01-22T10:02:37.999Z 187.22 2017-01-22T10:02:41.999Z 188.44 2017-01-22T10:02:44.999Z 188.56 2017-01-22T10:02:47.999Z 189.5 2017-01-22T10:02:50.999Z 189.81 2017-01-22T10:02:52.999Z 189.94 2017-01-22T10:02:54.999Z 189.97 2017-01-22T10:02:56.999Z 189.92 2017-01-22T10:02:58.999Z 189.85 2017-01-22T10:03:00.999Z 189.77 2017-01-22T10:03:02.999Z 189.76 2017-01-22T10:03:04.999Z 189.69 2017-01-22T10:03:06.999Z 189.56 2017-01-22T10:03:08.999Z 189.46 2017-01-22T10:03:10.999Z 189.3 2017-01-22T10:03:12.999Z 189.22 2017-01-22T10:03:14.999Z 189.17 2017-01-22T10:03:16.999Z 189.07 2017-01-22T10:03:18.999Z 188.97 2017-01-22T10:03:20.999Z 188.94 2017-01-22T10:03:22.999Z 189.02 2017-01-22T10:03:24.999Z 189.11 2017-01-22T10:03:26.999Z 189.19 2017-01-22T10:03:28.999Z 189.25 2017-01-22T10:03:30.999Z 189.4 2017-01-22T10:03:32.999Z 189.5 2017-01-22T10:03:34.999Z 189.53 2017-01-22T10:03:36.999Z 189.56 2017-01-22T10:03:38.999Z 189.61 2017-01-22T10:03:40.999Z 189.64 2017-01-22T10:03:42.999Z 189.73 2017-01-22T10:03:44.999Z 189.82 2017-01-22T10:03:46.999Z 189.84 2017-01-22T10:03:48.999Z 189.91 2017-01-22T10:03:50.999Z 189.97 2017-01-22T10:03:52.999Z 189.89 2017-01-22T10:03:54.999Z 189.72 2017-01-22T10:03:56.999Z 189.51 2017-01-22T10:03:58.999Z 189.3 2017-01-22T10:04:00.999Z 189.22 2017-01-22T10:04:02.999Z 189.27 2017-01-22T10:04:04.999Z 189.35 2017-01-22T10:04:06.999Z 189.43 2017-01-22T10:04:08.999Z 189.49 2017-01-22T10:04:10.999Z 189.61 2017-01-22T10:04:12.999Z 189.67 2017-01-22T10:04:14.999Z 189.68 2017-01-22T10:04:16.999Z 189.65 2017-01-22T10:04:18.999Z 189.62 2017-01-22T10:04:20.999Z 189.53 2017-01-22T10:04:22.999Z 189.44 2017-01-22T10:04:24.999Z 189.39 2017-01-22T10:04:26.999Z 189.24 2017-01-22T10:04:28.999Z 189.14 2017-01-22T10:04:30.999Z 189.09 2017-01-22T10:04:32.999Z 189.11 2017-01-22T10:04:34.999Z 189.15 2017-01-22T10:04:36.999Z 189.17 2017-01-22T10:04:38.999Z 189.19 2017-01-22T10:04:40.999Z 189.14 2017-01-22T10:04:42.999Z 188.95 2017-01-22T10:04:44.999Z 188.61 2017-01-22T10:04:46.999Z 188.13 2017-01-22T10:04:48.999Z 187.56 2017-01-22T10:04:50.999Z 187.08 2017-01-22T10:04:52.999Z 186.38 2017-01-22T10:04:54.999Z 185.27 2017-01-22T10:04:56.999Z 183.84 2017-01-22T10:04:58.999Z 182.45 2017-01-22T10:05:00.999Z 181.29 2017-01-22T10:05:02.999Z 180.29 2017-01-22T10:05:04.999Z 179.43 2017-01-22T10:05:06.999Z 178.06 2017-01-22T10:05:09.999Z 177.28 2017-01-22T10:05:11.999Z 176.69 2017-01-22T10:05:13.999Z 175.99 2017-01-22T10:05:15.999Z 175.32 2017-01-22T10:05:17.999Z 174.82 2017-01-22T10:05:19.999Z 174.4 2017-01-22T10:05:21.999Z 174.2 2017-01-22T10:05:23.999Z 173.88 2017-01-22T10:05:25.999Z 173.76 2017-01-22T10:05:27.999Z 173.7 2017-01-22T10:05:29.999Z 173.47 2017-01-22T10:05:31.999Z 173.49 2017-01-22T10:05:33.999Z 173.37 2017-01-22T10:05:35.999Z 173.09 2017-01-22T10:05:37.999Z 172.87 2017-01-22T10:05:39.999Z 172.59 2017-01-22T10:05:41.999Z 172.28 2017-01-22T10:05:43.999Z 172.16 2017-01-22T10:05:45.999Z 172.03 2017-01-22T10:05:47.999Z 171.95 2017-01-22T10:05:49.999Z 171.86 2017-01-22T10:05:51.999Z 171.84 2017-01-22T10:05:54.999Z 171.81 2017-01-22T10:05:59.999Z 171.78 2017-01-22T10:06:03.999Z 171.77 2017-01-22T10:06:06.999Z 172.23 2017-01-22T10:06:09.999Z 172.77 2017-01-22T10:06:11.999Z 173.03 2017-01-22T10:06:14.999Z 173.07 2017-01-22T10:06:17.999Z 173.27 2017-01-22T10:06:20.999Z 173.4 2017-01-22T10:06:22.999Z 173.45 2017-01-22T10:06:24.999Z 173.45 2017-01-22T10:06:26.999Z 173.38 2017-01-22T10:06:28.999Z 173.3 2017-01-22T10:06:30.999Z 173.16 2017-01-22T10:06:32.999Z 173.02 2017-01-22T10:06:34.999Z 172.83 2017-01-22T10:06:36.999Z 172.68 2017-01-22T10:06:38.999Z 172.46 2017-01-22T10:06:40.999Z 172.24 2017-01-22T10:06:42.999Z 171.99 2017-01-22T10:06:44.999Z 171.7 2017-01-22T10:06:46.999Z 171.5 2017-01-22T10:06:48.999Z 171.32 2017-01-22T10:06:50.999Z 171.2 2017-01-22T10:06:52.999Z 171.13 2017-01-22T10:06:54.999Z 171 2017-01-22T10:06:56.999Z 170.87 2017-01-22T10:06:58.999Z 170.67 2017-01-22T10:07:00.999Z 170.53 2017-01-22T10:07:02.999Z 170.48 2017-01-22T10:07:04.999Z 170.52 2017-01-22T10:07:06.999Z 170.53 2017-01-22T10:07:09.999Z 170.45 2017-01-22T10:07:11.999Z 170.28 2017-01-22T10:07:13.999Z 170.08 2017-01-22T10:07:15.999Z 169.87 2017-01-22T10:07:17.999Z 169.64 2017-01-22T10:07:19.999Z 169.46 2017-01-22T10:07:21.999Z 169.1 2017-01-22T10:07:23.999Z 168.81 2017-01-22T10:07:25.999Z 168.42 2017-01-22T10:07:27.999Z 167.65 2017-01-22T10:07:29.999Z 166.75 2017-01-22T10:07:31.999Z 165.86 2017-01-22T10:07:33.999Z 165.18 2017-01-22T10:07:35.999Z 164.85 2017-01-22T10:07:37.999Z 164.86 2017-01-22T10:07:39.999Z 164.93 2017-01-22T10:07:41.999Z 165.02 2017-01-22T10:07:43.999Z 164.95 2017-01-22T10:07:45.999Z 164.93 2017-01-22T10:07:47.999Z 164.97 2017-01-22T10:07:49.999Z 165.18 2017-01-22T10:07:52.999Z 165.2 2017-01-22T10:07:55.999Z 165.28 2017-01-22T10:07:59.999Z 165.44 2017-01-22T10:08:04.999Z 165.6 2017-01-22T10:08:09.999Z 165.76 2017-01-22T10:08:14.999Z 165.96 2017-01-22T10:08:21.999Z 166.1 2017-01-22T10:08:27.999Z 166.25 2017-01-22T10:08:32.999Z 166.39 2017-01-22T10:08:36.999Z 166.69 2017-01-22T10:08:42.999Z 167.11 2017-01-22T10:08:49.999Z 167.43 2017-01-22T10:08:54.999Z 167.81 2017-01-22T10:08:59.999Z 168.18 2017-01-22T10:09:04.999Z 168.76 2017-01-22T10:09:11.999Z 169.36 2017-01-22T10:09:17.999Z 169.87 2017-01-22T10:09:22.999Z 170.38 2017-01-22T10:09:27.999Z 170.94 2017-01-22T10:09:32.999Z 171.67 2017-01-22T10:09:38.999Z 172.14 2017-01-22T10:09:42.999Z 172.61 2017-01-22T10:09:46.999Z 173.12 2017-01-22T10:09:50.999Z 173.67 2017-01-22T10:09:54.999Z 174.23 2017-01-22T10:09:58.999Z 174.8 2017-01-22T10:10:02.999Z 175.39 2017-01-22T10:10:06.999Z 175.97 2017-01-22T10:10:10.999Z 176.57 2017-01-22T10:10:14.999Z 177.31 2017-01-22T10:10:19.999Z 178.07 2017-01-22T10:10:24.999Z 179.16 2017-01-22T10:10:31.999Z 180 2017-01-22T10:10:36.999Z 180.84 2017-01-22T10:10:41.999Z 181.76 2017-01-22T10:10:47.999Z 182.35 2017-01-22T10:10:51.999Z 183.08 2017-01-22T10:10:56.999Z 183.97 2017-01-22T10:11:02.999Z 184.57 2017-01-22T10:11:06.999Z 185.16 2017-01-22T10:11:10.999Z 185.71 2017-01-22T10:11:14.999Z 186.1 2017-01-22T10:11:17.999Z 189.11 2017-01-22T10:11:20.999Z 190.21 2017-01-22T10:11:22.999Z 190.85 2017-01-22T10:11:24.999Z 191.16 2017-01-22T10:11:26.999Z 191.22 2017-01-22T10:11:28.999Z 191.14 2017-01-22T10:11:30.999Z 190.97 2017-01-22T10:11:32.999Z 190.72 2017-01-22T10:11:34.999Z 190.47 2017-01-22T10:11:36.999Z 190.19 2017-01-22T10:11:38.999Z 190.12 2017-01-22T10:11:40.999Z 190.1 2017-01-22T10:11:43.999Z 190.08 2017-01-22T10:11:47.999Z 190.15 2017-01-22T10:11:50.999Z 190.42 2017-01-22T10:11:52.999Z 190.91 2017-01-22T10:11:55.999Z 191.31 2017-01-22T10:11:57.999Z 191.58 2017-01-22T10:11:59.999Z 191.69 2017-01-22T10:12:01.999Z 191.73 2017-01-22T10:12:03.999Z 191.68 2017-01-22T10:12:05.999Z 191.65 2017-01-22T10:12:07.999Z 191.59 2017-01-22T10:12:09.999Z 191.51 2017-01-22T10:12:12.999Z 191.49 2017-01-22T10:12:15.999Z 191.46 2017-01-22T10:12:18.999Z 191.45 2017-01-22T10:12:21.999Z 191.45 2017-01-22T10:12:24.999Z 191.44 2017-01-22T10:12:27.999Z 191.37 2017-01-22T10:12:30.999Z 191.32 2017-01-22T10:12:32.999Z 191.29 2017-01-22T10:12:34.999Z 191.28 2017-01-22T10:12:36.999Z 191.29 2017-01-22T10:12:38.999Z 191.25 2017-01-22T10:12:41.999Z 191.3 2017-01-22T10:12:44.999Z 191.38 2017-01-22T10:12:47.999Z 191.4 2017-01-22T10:12:50.999Z 191.41 2017-01-22T10:12:54.999Z 191.17 2017-01-22T10:12:56.999Z 190.88 2017-01-22T10:12:58.999Z 190.52 2017-01-22T10:13:00.999Z 190.12 2017-01-22T10:13:02.999Z 189.57 2017-01-22T10:13:04.999Z 189.08 2017-01-22T10:13:06.999Z 188.78 2017-01-22T10:13:08.999Z 188.74 2017-01-22T10:13:10.999Z 188.75 2017-01-22T10:13:12.999Z 188.84 2017-01-22T10:13:14.999Z 188.82 2017-01-22T10:13:16.999Z 188.91 2017-01-22T10:13:18.999Z 188.99 2017-01-22T10:13:20.999Z 189.05 2017-01-22T10:13:22.999Z 189.13 2017-01-22T10:13:24.999Z 189.33 2017-01-22T10:13:26.999Z 189.67 2017-01-22T10:13:28.999Z 190.08 2017-01-22T10:13:31.999Z 190.34 2017-01-22T10:13:34.999Z 190.37 2017-01-22T10:13:37.999Z 190.64 2017-01-22T10:13:40.999Z 190.73 2017-01-22T10:13:43.999Z 190.68 2017-01-22T10:13:45.999Z 190.59 2017-01-22T10:13:47.999Z 190.58 2017-01-22T10:13:50.999Z 190.41 2017-01-22T10:13:52.999Z 190.29 2017-01-22T10:13:54.999Z 190.24 2017-01-22T10:13:55.999Z 190.12 2017-01-22T10:13:57.999Z 190.04 2017-01-22T10:13:59.999Z 190.01 2017-01-22T10:14:01.999Z 190.03 2017-01-22T10:14:03.999Z 190.06 2017-01-22T10:14:05.999Z 190.02 2017-01-22T10:14:07.999Z 190.09 2017-01-22T10:14:09.999Z 190.29 2017-01-22T10:14:11.999Z 190.5 2017-01-22T10:14:13.999Z 190.49 2017-01-22T10:14:16.999Z 190.46 2017-01-22T10:14:18.999Z 190.11 2017-01-22T10:14:20.999Z 189.64 2017-01-22T10:14:22.999Z 189.1 2017-01-22T10:14:24.999Z 188.61 2017-01-22T10:14:26.999Z 188.36 2017-01-22T10:14:28.999Z 188.27 2017-01-22T10:14:30.999Z 188.21 2017-01-22T10:14:32.999Z 188.23 2017-01-22T10:14:34.999Z 188.37 2017-01-22T10:14:36.999Z 188.34 2017-01-22T10:14:37.999Z 188.31 2017-01-22T10:14:38.999Z 187.46 2017-01-22T10:14:40.999Z 186.11 2017-01-22T10:14:42.999Z 184.42 2017-01-22T10:14:44.999Z 183.39 2017-01-22T10:14:46.999Z 182.2 2017-01-22T10:14:48.999Z 181.44 2017-01-22T10:14:49.999Z 180.78 2017-01-22T10:14:50.999Z 180.24 2017-01-22T10:14:51.999Z 179.75 2017-01-22T10:14:52.999Z 179.35 2017-01-22T10:14:53.999Z 179.04 2017-01-22T10:14:54.999Z 178.81 2017-01-22T10:14:55.999Z 178.62 2017-01-22T10:14:56.999Z 178.39 2017-01-22T10:14:57.999Z 178.13 2017-01-22T10:14:58.999Z 177.81 2017-01-22T10:14:59.999Z 177.53 2017-01-22T10:15:00.999Z 177.23 2017-01-22T10:15:01.999Z 176.62 2017-01-22T10:15:02.999Z 176.01 2017-01-22T10:15:03.999Z 174.79 2017-01-22T10:15:05.999Z 173.78 2017-01-22T10:15:07.999Z 172.68 2017-01-22T10:15:09.999Z 171.73 2017-01-22T10:15:11.999Z 171.05 2017-01-22T10:15:13.999Z 170.7 2017-01-22T10:15:15.999Z 170.38 2017-01-22T10:15:17.999Z 170.1 2017-01-22T10:15:19.999Z 169.68 2017-01-22T10:15:21.999Z 169.06 2017-01-22T10:15:23.999Z 168.4 2017-01-22T10:15:25.999Z 168.06 2017-01-22T10:15:27.999Z 168.13 2017-01-22T10:15:29.999Z 167.9 2017-01-22T10:15:31.999Z 167.89 2017-01-22T10:15:33.999Z 167.31 2017-01-22T10:15:35.999Z 166.86 2017-01-22T10:15:37.999Z 166.56 2017-01-22T10:15:39.999Z 166.31 2017-01-22T10:15:41.999Z 166.2 2017-01-22T10:15:43.999Z 165.91 2017-01-22T10:15:45.999Z 165.55 2017-01-22T10:15:47.999Z 165.31 2017-01-22T10:15:49.999Z 165.06 2017-01-22T10:15:51.999Z 165.25 2017-01-22T10:15:53.999Z 165.62 2017-01-22T10:15:55.999Z 166.23 2017-01-22T10:15:57.999Z 166.8 2017-01-22T10:15:59.999Z 167.15 2017-01-22T10:16:01.999Z 167.22 2017-01-22T10:16:04.999Z 167.26 2017-01-22T10:16:07.999Z 167.06 2017-01-22T10:16:09.999Z 166.64 2017-01-22T10:16:11.999Z 165.37 2017-01-22T10:16:13.999Z 164.33 2017-01-22T10:16:15.999Z 163.39 2017-01-22T10:16:17.999Z 162.63 2017-01-22T10:16:19.999Z 162.13 2017-01-22T10:16:21.999Z 161.8 2017-01-22T10:16:23.999Z 161.56 2017-01-22T10:16:25.999Z 161.39 2017-01-22T10:16:27.999Z 161.23 2017-01-22T10:16:29.999Z 161.04 2017-01-22T10:16:31.999Z 160.88 2017-01-22T10:16:33.999Z 160.72 2017-01-22T10:16:35.999Z 160.58 2017-01-22T10:16:37.999Z 160.39 2017-01-22T10:16:39.999Z 160.14 2017-01-22T10:16:41.999Z 159.93 2017-01-22T10:16:43.999Z 159.72 2017-01-22T10:16:45.999Z 159.47 2017-01-22T10:16:47.999Z 159.25 2017-01-22T10:16:49.999Z 159.03 2017-01-22T10:16:51.999Z 158.77 2017-01-22T10:16:53.999Z 158.56 2017-01-22T10:16:55.999Z 158.32 2017-01-22T10:16:57.999Z 158.1 2017-01-22T10:16:59.999Z 157.87 2017-01-22T10:17:01.999Z 157.52 2017-01-22T10:17:03.999Z 157.1 2017-01-22T10:17:05.999Z 156.71 2017-01-22T10:17:07.999Z 156.35 2017-01-22T10:17:09.999Z 156.05 2017-01-22T10:17:11.999Z 155.74 2017-01-22T10:17:13.999Z 155.45 2017-01-22T10:17:15.999Z 155.15 2017-01-22T10:17:17.999Z 154.87 2017-01-22T10:17:19.999Z 154.58 2017-01-22T10:17:21.999Z 154.33 2017-01-22T10:17:23.999Z 154.19 2017-01-22T10:17:25.999Z 154.05 2017-01-22T10:17:27.999Z 153.86 2017-01-22T10:17:29.999Z 153.58 2017-01-22T10:17:31.999Z 153.23 2017-01-22T10:17:33.999Z 152.89 2017-01-22T10:17:35.999Z 152.6 2017-01-22T10:17:37.999Z 152.28 2017-01-22T10:17:39.999Z 151.97 2017-01-22T10:17:41.999Z 151.7 2017-01-22T10:17:43.999Z 151.43 2017-01-22T10:17:45.999Z 151.12 2017-01-22T10:17:47.999Z 150.81 2017-01-22T10:17:49.999Z 150.56 2017-01-22T10:17:51.999Z 150.35 2017-01-22T10:17:53.999Z 150.17 2017-01-22T10:17:55.999Z 150.03 2017-01-22T10:17:57.999Z 149.89 2017-01-22T10:17:59.999Z 149.77 2017-01-22T10:18:01.999Z 149.64 2017-01-22T10:18:03.999Z 149.54 2017-01-22T10:18:05.999Z 149.51 2017-01-22T10:18:07.999Z 149.48 2017-01-22T10:18:09.999Z 149.42 2017-01-22T10:18:11.999Z 149.41 2017-01-22T10:18:14.999Z 149.56 2017-01-22T10:18:17.999Z 149.71 2017-01-22T10:18:19.999Z 149.93 2017-01-22T10:18:21.999Z 150.15 2017-01-22T10:18:23.999Z 150.36 2017-01-22T10:18:25.999Z 150.54 2017-01-22T10:18:27.999Z 150.78 2017-01-22T10:18:30.999Z 151.07 2017-01-22T10:18:32.999Z 151.43 2017-01-22T10:18:34.999Z 151.82 2017-01-22T10:18:36.999Z 152.24 2017-01-22T10:18:38.999Z 152.61 2017-01-22T10:18:40.999Z 152.65 2017-01-22T10:18:42.999Z 152.89 2017-01-22T10:18:45.999Z 152.94 2017-01-22T10:18:48.999Z 153.02 2017-01-22T10:18:52.999Z 153.1 2017-01-22T10:18:56.999Z 153.16 2017-01-22T10:19:01.999Z 153.26 2017-01-22T10:19:04.999Z 153.23 2017-01-22T10:19:06.999Z 153.14 2017-01-22T10:19:08.999Z 153.12 2017-01-22T10:19:11.999Z 153.09 2017-01-22T10:19:13.999Z 153.04 2017-01-22T10:19:15.999Z 152.93 2017-01-22T10:19:17.999Z 152.81 2017-01-22T10:19:19.999Z 152.64 2017-01-22T10:19:21.999Z 152.48 2017-01-22T10:19:24.999Z 152.37 2017-01-22T10:19:27.999Z 152.33 2017-01-22T10:19:30.999Z 152.31 2017-01-22T10:19:33.999Z 152.3 2017-01-22T10:19:36.999Z 152.27 2017-01-22T10:19:39.999Z 152 2017-01-22T10:19:42.999Z 151.96 2017-01-22T10:19:45.999Z 151.95 2017-01-22T10:19:48.999Z 151.94 2017-01-22T10:19:51.999Z 151.94 2017-01-22T10:19:54.999Z 151.96 2017-01-22T10:19:57.999Z 151.96 2017-01-22T10:20:00.999Z 151.98 2017-01-22T10:20:03.999Z 151.98 2017-01-22T10:20:06.999Z 152 2017-01-22T10:20:09.999Z 152.04 2017-01-22T10:20:13.999Z 152.09 2017-01-22T10:20:17.999Z 152.15 2017-01-22T10:20:21.999Z 152.21 2017-01-22T10:20:25.999Z 152.26 2017-01-22T10:20:28.999Z 152.31 2017-01-22T10:20:31.999Z 152.36 2017-01-22T10:20:34.999Z 152.45 2017-01-22T10:20:37.999Z 152.53 2017-01-22T10:20:40.999Z 152.62 2017-01-22T10:20:43.999Z 153.32 2017-01-22T10:20:46.999Z 153.59 2017-01-22T10:20:49.999Z 153.68 2017-01-22T10:20:52.999Z 153.79 2017-01-22T10:20:55.999Z 153.91 2017-01-22T10:20:58.999Z 154.02 2017-01-22T10:21:01.999Z 154.14 2017-01-22T10:21:04.999Z 154.27 2017-01-22T10:21:07.999Z 154.38 2017-01-22T10:21:10.999Z 154.51 2017-01-22T10:21:13.999Z 155.17 2017-01-22T10:21:16.999Z 155.23 2017-01-22T10:21:19.999Z 155.28 2017-01-22T10:21:22.999Z 155.34 2017-01-22T10:21:25.999Z 156 2017-01-22T10:21:28.999Z 156.61 2017-01-22T10:21:31.999Z 157.23 2017-01-22T10:21:34.999Z 157.79 2017-01-22T10:21:37.999Z 158.5 2017-01-22T10:21:40.999Z 158.95 2017-01-22T10:21:43.999Z 159.01 2017-01-22T10:21:46.999Z 159.73 2017-01-22T10:21:49.999Z 160.26 2017-01-22T10:21:52.999Z 160.35 2017-01-22T10:21:55.999Z 160.46 2017-01-22T10:21:58.999Z 160.62 2017-01-22T10:22:02.999Z 160.75 2017-01-22T10:22:05.999Z 160.92 2017-01-22T10:22:09.999Z 161.16 2017-01-22T10:22:15.999Z 161.52 2017-01-22T10:22:31.999Z 161.64 2017-01-22T10:22:35.999Z 161.93 2017-01-22T10:22:42.999Z