Lambruisse - Oct 11 07:03 AM 0000FF 4 1112.68 2021-10-10T07:33:00Z 1112.68 2021-10-10T07:33:00Z 1112.39 2021-10-10T07:33:06Z 1113.64 2021-10-10T07:33:11Z 1114.53 2021-10-10T07:33:16Z 1115 2021-10-10T07:33:25Z 1114.89 2021-10-10T07:33:38Z 1114.54 2021-10-10T07:34:06Z 1113.97 2021-10-10T07:34:43Z 1114.48 2021-10-10T07:35:05Z 1115.01 2021-10-10T07:35:28Z 1114.9 2021-10-10T07:35:33Z 1114.57 2021-10-10T07:35:52Z 1113.76 2021-10-10T07:36:23Z 1114.9 2021-10-10T07:36:38Z 1113.19 2021-10-10T07:36:41Z 1113.63 2021-10-10T07:36:50Z 1114 2021-10-10T07:36:58Z 1113.76 2021-10-10T07:37:45Z 1113.49 2021-10-10T07:37:52Z 1114.06 2021-10-10T07:38:09Z 1113.49 2021-10-10T07:38:26Z 1114.06 2021-10-10T07:39:02Z 1113.46 2021-10-10T07:39:27Z 1113.06 2021-10-10T07:39:35Z 1112.17 2021-10-10T07:40:16Z 1111.57 2021-10-10T07:40:25Z 1111 2021-10-10T07:40:29Z 1110.47 2021-10-10T07:40:33Z 1110.26 2021-10-10T07:40:37Z 1109.93 2021-10-10T07:40:41Z 1109.21 2021-10-10T07:40:46Z 1108.96 2021-10-10T07:40:51Z 1108.64 2021-10-10T07:40:54Z 1108.42 2021-10-10T07:40:57Z 1107.7 2021-10-10T07:41:02Z 1107.51 2021-10-10T07:41:05Z 1107.33 2021-10-10T07:41:08Z 1106.99 2021-10-10T07:41:12Z 1106.77 2021-10-10T07:41:15Z 1106.68 2021-10-10T07:41:20Z 1106.37 2021-10-10T07:41:24Z 1106.05 2021-10-10T07:41:27Z 1105.9 2021-10-10T07:41:30Z 1105.35 2021-10-10T07:41:32Z 1105.27 2021-10-10T07:41:36Z 1105.28 2021-10-10T07:41:40Z 1105.3 2021-10-10T07:41:44Z 1105.33 2021-10-10T07:41:48Z 1105.42 2021-10-10T07:41:50Z 1105.64 2021-10-10T07:41:52Z 1105.74 2021-10-10T07:41:55Z 1106.13 2021-10-10T07:41:58Z 1106.33 2021-10-10T07:42:01Z 1106.94 2021-10-10T07:42:03Z 1107.37 2021-10-10T07:42:06Z 1107.79 2021-10-10T07:42:09Z 1108.37 2021-10-10T07:42:12Z 1108.93 2021-10-10T07:42:15Z 1109.33 2021-10-10T07:42:18Z 1109.59 2021-10-10T07:42:22Z 1109.47 2021-10-10T07:42:25Z 1109.32 2021-10-10T07:42:28Z 1109.07 2021-10-10T07:42:31Z 1108.78 2021-10-10T07:42:35Z 1108.47 2021-10-10T07:42:38Z 1108.29 2021-10-10T07:42:41Z 1108.27 2021-10-10T07:42:43Z 1108.26 2021-10-10T07:42:46Z 1108.39 2021-10-10T07:42:49Z 1108.68 2021-10-10T07:42:52Z 1109 2021-10-10T07:42:54Z 1109.19 2021-10-10T07:42:56Z 1109.41 2021-10-10T07:42:59Z 1109.51 2021-10-10T07:43:02Z 1109.61 2021-10-10T07:43:05Z 1109.65 2021-10-10T07:43:08Z 1109.66 2021-10-10T07:43:11Z 1109.88 2021-10-10T07:43:14Z 1110.06 2021-10-10T07:43:16Z 1110.54 2021-10-10T07:43:20Z 1110.8 2021-10-10T07:43:23Z 1111.01 2021-10-10T07:43:26Z 1111.3 2021-10-10T07:43:29Z 1111.59 2021-10-10T07:43:31Z 1111.77 2021-10-10T07:43:33Z 1112.06 2021-10-10T07:43:36Z 1112.19 2021-10-10T07:43:38Z 1112.4 2021-10-10T07:43:40Z 1112.63 2021-10-10T07:43:42Z 1112.89 2021-10-10T07:43:45Z 1113.21 2021-10-10T07:43:48Z 1113.4 2021-10-10T07:43:50Z 1113.56 2021-10-10T07:43:52Z 1113.77 2021-10-10T07:43:55Z 1114.05 2021-10-10T07:43:58Z 1114.1 2021-10-10T07:44:01Z 1114.22 2021-10-10T07:44:04Z 1114.43 2021-10-10T07:44:07Z 1114.58 2021-10-10T07:44:10Z 1114.86 2021-10-10T07:44:13Z 1115.11 2021-10-10T07:44:16Z 1115.3 2021-10-10T07:44:18Z 1115.54 2021-10-10T07:44:22Z 1115.76 2021-10-10T07:44:25Z 1116.02 2021-10-10T07:44:27Z 1116.27 2021-10-10T07:44:29Z 1116.55 2021-10-10T07:44:32Z 1116.68 2021-10-10T07:44:35Z 1116.91 2021-10-10T07:44:37Z 1117.13 2021-10-10T07:44:40Z 1117.8 2021-10-10T07:44:42Z 1118.67 2021-10-10T07:44:45Z 1119.22 2021-10-10T07:44:50Z 1119.9 2021-10-10T07:44:52Z 1120.48 2021-10-10T07:44:55Z 1120.96 2021-10-10T07:44:58Z 1121.12 2021-10-10T07:45:04Z 1121.51 2021-10-10T07:45:09Z 1121.61 2021-10-10T07:45:12Z 1121.6 2021-10-10T07:45:15Z 1121.42 2021-10-10T07:45:18Z 1121.18 2021-10-10T07:45:21Z 1120.85 2021-10-10T07:45:23Z 1120.5 2021-10-10T07:45:25Z 1120.36 2021-10-10T07:45:28Z 1120.19 2021-10-10T07:45:31Z 1119.86 2021-10-10T07:45:35Z 1119.4 2021-10-10T07:45:38Z 1118.99 2021-10-10T07:45:41Z 1119.07 2021-10-10T07:45:44Z 1119.06 2021-10-10T07:45:47Z 1119 2021-10-10T07:45:50Z 1118.85 2021-10-10T07:45:53Z 1118.82 2021-10-10T07:45:56Z 1118.68 2021-10-10T07:46:00Z 1118.69 2021-10-10T07:46:03Z 1118.74 2021-10-10T07:46:05Z 1118.55 2021-10-10T07:46:08Z 1118.46 2021-10-10T07:46:11Z 1118.53 2021-10-10T07:46:14Z 1118.79 2021-10-10T07:46:17Z 1118.62 2021-10-10T07:46:21Z 1118.35 2021-10-10T07:46:24Z 1118.18 2021-10-10T07:46:27Z 1117.97 2021-10-10T07:46:30Z 1118.38 2021-10-10T07:46:32Z 1119.6 2021-10-10T07:46:36Z 1120.85 2021-10-10T07:46:40Z 1122.33 2021-10-10T07:46:42Z 1122.98 2021-10-10T07:46:45Z 1123.83 2021-10-10T07:46:49Z 1124.85 2021-10-10T07:46:52Z 1125.64 2021-10-10T07:46:55Z 1127.19 2021-10-10T07:46:58Z 1127.85 2021-10-10T07:47:01Z 1128.29 2021-10-10T07:47:04Z 1129.15 2021-10-10T07:47:07Z 1129.6 2021-10-10T07:47:10Z 1130.02 2021-10-10T07:47:13Z 1130.64 2021-10-10T07:47:15Z 1131.26 2021-10-10T07:47:18Z 1131.64 2021-10-10T07:47:22Z 1131.95 2021-10-10T07:47:25Z 1131.75 2021-10-10T07:47:27Z 1131.53 2021-10-10T07:47:29Z 1131.19 2021-10-10T07:47:32Z 1130.95 2021-10-10T07:47:35Z 1130.68 2021-10-10T07:47:38Z 1130.12 2021-10-10T07:47:41Z 1129.74 2021-10-10T07:47:43Z 1129.15 2021-10-10T07:47:47Z 1128.53 2021-10-10T07:47:50Z 1127.9 2021-10-10T07:47:53Z 1127.62 2021-10-10T07:47:56Z 1127.37 2021-10-10T07:47:59Z 1127.3 2021-10-10T07:48:02Z 1127.33 2021-10-10T07:48:05Z 1126.96 2021-10-10T07:48:08Z 1127.06 2021-10-10T07:48:12Z 1127.23 2021-10-10T07:48:15Z 1127.31 2021-10-10T07:48:52Z 1127.57 2021-10-10T07:48:56Z 1128.05 2021-10-10T07:48:59Z 1128.39 2021-10-10T07:49:02Z 1128.72 2021-10-10T07:49:05Z 1129.5 2021-10-10T07:49:08Z 1130.46 2021-10-10T07:49:11Z 1131.09 2021-10-10T07:49:14Z 1132 2021-10-10T07:49:18Z 1132.55 2021-10-10T07:49:21Z 1133.41 2021-10-10T07:49:24Z 1133.79 2021-10-10T07:49:27Z 1134.07 2021-10-10T07:49:30Z 1134.33 2021-10-10T07:49:33Z 1134.31 2021-10-10T07:49:36Z 1134.91 2021-10-10T07:49:39Z 1135.2 2021-10-10T07:49:42Z 1135.51 2021-10-10T07:49:45Z 1135.5 2021-10-10T07:49:48Z 1135.5 2021-10-10T07:49:51Z 1135.34 2021-10-10T07:49:54Z 1135.14 2021-10-10T07:49:57Z 1135.24 2021-10-10T07:50:01Z 1134.96 2021-10-10T07:50:04Z 1134.75 2021-10-10T07:50:07Z 1134.54 2021-10-10T07:50:10Z 1135.5 2021-10-10T07:50:13Z 1136.15 2021-10-10T07:50:15Z 1135.86 2021-10-10T07:50:18Z 1135.56 2021-10-10T07:50:21Z 1135.94 2021-10-10T07:50:24Z 1136.32 2021-10-10T07:50:27Z 1136.7 2021-10-10T07:50:30Z 1136.88 2021-10-10T07:50:33Z 1137.7 2021-10-10T07:50:37Z 1138.25 2021-10-10T07:50:38Z 1138.34 2021-10-10T07:50:41Z 1138.7 2021-10-10T07:50:44Z 1139 2021-10-10T07:50:48Z 1139.31 2021-10-10T07:50:51Z 1139.38 2021-10-10T07:50:55Z 1139.8 2021-10-10T07:50:58Z 1140.11 2021-10-10T07:51:01Z 1140.32 2021-10-10T07:51:04Z 1140.26 2021-10-10T07:51:07Z 1140.59 2021-10-10T07:51:10Z 1141.08 2021-10-10T07:51:13Z 1141.48 2021-10-10T07:51:16Z 1141.19 2021-10-10T07:51:19Z 1140.79 2021-10-10T07:51:22Z 1140.32 2021-10-10T07:51:25Z 1140 2021-10-10T07:51:28Z 1139.71 2021-10-10T07:51:31Z 1139.35 2021-10-10T07:51:34Z 1138.96 2021-10-10T07:51:37Z 1138.98 2021-10-10T07:51:41Z 1139.24 2021-10-10T07:51:45Z 1139.55 2021-10-10T07:51:48Z 1139.46 2021-10-10T07:51:51Z 1139.61 2021-10-10T07:51:54Z 1139.72 2021-10-10T07:51:56Z 1140.1 2021-10-10T07:51:59Z 1140.71 2021-10-10T07:52:02Z 1141.09 2021-10-10T07:52:06Z 1141.05 2021-10-10T07:52:08Z 1141.33 2021-10-10T07:52:11Z 1142.77 2021-10-10T07:52:14Z 1143.59 2021-10-10T07:52:17Z 1144.1 2021-10-10T07:52:21Z 1144.62 2021-10-10T07:52:23Z 1145.3 2021-10-10T07:52:26Z 1146.04 2021-10-10T07:52:29Z 1146.33 2021-10-10T07:52:32Z 1146.01 2021-10-10T07:52:34Z 1145.68 2021-10-10T07:52:37Z 1145.61 2021-10-10T07:52:41Z 1145.29 2021-10-10T07:52:43Z 1144.93 2021-10-10T07:52:46Z 1144.82 2021-10-10T07:52:49Z 1144.67 2021-10-10T07:52:52Z 1144.51 2021-10-10T07:52:55Z 1144.09 2021-10-10T07:52:58Z 1143.43 2021-10-10T07:53:01Z 1142.85 2021-10-10T07:53:04Z 1142.67 2021-10-10T07:53:07Z 1141.88 2021-10-10T07:53:11Z 1140.55 2021-10-10T07:53:13Z 1139.61 2021-10-10T07:53:16Z 1138.53 2021-10-10T07:53:19Z 1137.74 2021-10-10T07:53:23Z 1136.66 2021-10-10T07:53:27Z 1135.87 2021-10-10T07:53:29Z 1135.04 2021-10-10T07:53:33Z 1134.61 2021-10-10T07:53:35Z 1133.67 2021-10-10T07:53:38Z 1132.99 2021-10-10T07:53:41Z 1132.92 2021-10-10T07:53:43Z 1132.88 2021-10-10T07:53:46Z 1132.3 2021-10-10T07:53:48Z 1131.44 2021-10-10T07:53:51Z 1130.7 2021-10-10T07:53:53Z 1129.58 2021-10-10T07:53:56Z 1128.7 2021-10-10T07:53:59Z 1127.8 2021-10-10T07:54:03Z 1126.95 2021-10-10T07:54:06Z 1125.87 2021-10-10T07:54:11Z 1125.51 2021-10-10T07:54:13Z 1125.01 2021-10-10T07:54:16Z 1124.9 2021-10-10T07:54:19Z 1124.75 2021-10-10T07:54:22Z 1124.95 2021-10-10T07:54:25Z 1125.34 2021-10-10T07:54:28Z 1126.41 2021-10-10T07:54:31Z 1127.15 2021-10-10T07:54:34Z 1128.3 2021-10-10T07:54:37Z 1129.04 2021-10-10T07:54:40Z 1129.63 2021-10-10T07:54:43Z 1130.54 2021-10-10T07:54:46Z 1131.38 2021-10-10T07:54:49Z 1132.68 2021-10-10T07:54:52Z 1133.84 2021-10-10T07:54:54Z 1135 2021-10-10T07:54:57Z 1136 2021-10-10T07:55:00Z 1136.6 2021-10-10T07:55:04Z 1137.17 2021-10-10T07:55:13Z 1137.6 2021-10-10T07:55:16Z 1138.57 2021-10-10T07:55:19Z 1139.54 2021-10-10T07:55:22Z 1140.08 2021-10-10T07:55:25Z 1140.84 2021-10-10T07:55:27Z 1142.06 2021-10-10T07:55:29Z 1142.82 2021-10-10T07:55:32Z 1144.04 2021-10-10T07:55:36Z 1145.36 2021-10-10T07:55:39Z 1146 2021-10-10T07:55:41Z 1146.36 2021-10-10T07:55:44Z 1146.1 2021-10-10T07:55:47Z 1145.67 2021-10-10T07:55:50Z 1145.28 2021-10-10T07:55:53Z 1144.84 2021-10-10T07:55:56Z 1144.77 2021-10-10T07:55:59Z 1144.38 2021-10-10T07:56:02Z 1143.8 2021-10-10T07:56:05Z 1143.4 2021-10-10T07:56:08Z 1142.85 2021-10-10T07:56:11Z 1141.55 2021-10-10T07:56:14Z 1140.81 2021-10-10T07:56:16Z 1140.14 2021-10-10T07:56:18Z 1139.2 2021-10-10T07:56:20Z 1138.06 2021-10-10T07:56:24Z 1137.08 2021-10-10T07:56:27Z 1135.89 2021-10-10T07:56:30Z 1134.6 2021-10-10T07:56:33Z 1134.2 2021-10-10T07:56:36Z 1133.44 2021-10-10T07:56:39Z 1132.94 2021-10-10T07:56:41Z 1132.8 2021-10-10T07:56:44Z 1132.46 2021-10-10T07:56:47Z 1132.3 2021-10-10T07:56:50Z 1132.19 2021-10-10T07:56:53Z 1132.08 2021-10-10T07:56:56Z 1132.03 2021-10-10T07:56:59Z 1132.23 2021-10-10T07:57:02Z 1132.75 2021-10-10T07:57:05Z 1133.01 2021-10-10T07:57:08Z 1133.23 2021-10-10T07:57:11Z 1133.21 2021-10-10T07:57:14Z 1133.32 2021-10-10T07:57:17Z 1133.39 2021-10-10T07:57:20Z 1133.25 2021-10-10T07:57:23Z 1132.89 2021-10-10T07:57:26Z 1133.25 2021-10-10T07:57:29Z 1133.41 2021-10-10T07:57:32Z 1134.14 2021-10-10T07:57:35Z 1134.5 2021-10-10T07:57:38Z 1134.71 2021-10-10T07:57:41Z 1135 2021-10-10T07:57:43Z 1135.29 2021-10-10T07:57:46Z 1135.32 2021-10-10T07:57:49Z 1135.29 2021-10-10T07:57:52Z 1135.5 2021-10-10T07:57:55Z 1135.3 2021-10-10T07:57:58Z 1135.2 2021-10-10T07:58:01Z 1134.62 2021-10-10T07:58:04Z 1134.35 2021-10-10T07:58:06Z 1134.35 2021-10-10T07:58:10Z 1133.81 2021-10-10T07:58:13Z 1133.7 2021-10-10T07:58:16Z 1133.27 2021-10-10T07:58:19Z 1133.16 2021-10-10T07:58:22Z 1132.94 2021-10-10T07:58:24Z 1132.56 2021-10-10T07:58:27Z 1132.28 2021-10-10T07:58:30Z 1132.16 2021-10-10T07:58:34Z 1132.22 2021-10-10T07:58:37Z 1131.89 2021-10-10T07:58:40Z 1132.04 2021-10-10T07:58:42Z 1131.87 2021-10-10T07:58:45Z 1131.77 2021-10-10T07:58:48Z 1131.69 2021-10-10T07:58:53Z 1131.46 2021-10-10T07:58:57Z 1131.64 2021-10-10T07:59:01Z 1131.73 2021-10-10T07:59:04Z 1131.62 2021-10-10T07:59:08Z 1131.16 2021-10-10T07:59:11Z 1130.76 2021-10-10T07:59:13Z 1130.42 2021-10-10T07:59:15Z 1130.19 2021-10-10T07:59:17Z 1129.98 2021-10-10T07:59:20Z 1129.82 2021-10-10T07:59:23Z 1129.75 2021-10-10T07:59:26Z 1129.74 2021-10-10T07:59:29Z 1129.75 2021-10-10T07:59:31Z 1129.81 2021-10-10T07:59:34Z 1129.88 2021-10-10T07:59:38Z 1129.94 2021-10-10T07:59:40Z 1129.99 2021-10-10T07:59:43Z 1130.01 2021-10-10T07:59:46Z 1130.12 2021-10-10T07:59:48Z 1130.31 2021-10-10T07:59:51Z 1130.36 2021-10-10T07:59:54Z 1130.46 2021-10-10T07:59:56Z 1130.73 2021-10-10T07:59:59Z 1131.19 2021-10-10T08:00:03Z 1131.56 2021-10-10T08:00:05Z 1131.82 2021-10-10T08:00:08Z 1132.02 2021-10-10T08:00:12Z 1132.29 2021-10-10T08:00:15Z 1132.44 2021-10-10T08:00:18Z 1132.72 2021-10-10T08:00:22Z 1132.79 2021-10-10T08:00:25Z 1133.01 2021-10-10T08:00:27Z 1133.25 2021-10-10T08:00:29Z 1134.02 2021-10-10T08:00:32Z 1134.25 2021-10-10T08:00:34Z 1134.33 2021-10-10T08:00:36Z 1134.73 2021-10-10T08:00:39Z 1135.12 2021-10-10T08:00:41Z 1135.32 2021-10-10T08:00:44Z 1135.87 2021-10-10T08:00:46Z 1136.24 2021-10-10T08:00:49Z 1136.22 2021-10-10T08:00:51Z 1136.34 2021-10-10T08:00:54Z 1136.24 2021-10-10T08:00:57Z 1136.04 2021-10-10T08:00:59Z 1135.87 2021-10-10T08:01:01Z 1135.66 2021-10-10T08:01:03Z 1135.59 2021-10-10T08:01:06Z 1135.48 2021-10-10T08:01:09Z 1135.47 2021-10-10T08:01:12Z 1135.43 2021-10-10T08:01:15Z 1135.4 2021-10-10T08:01:18Z 1135.68 2021-10-10T08:01:21Z 1135.65 2021-10-10T08:01:23Z 1135.61 2021-10-10T08:01:26Z 1135.32 2021-10-10T08:01:30Z 1135.86 2021-10-10T08:01:33Z 1136.76 2021-10-10T08:01:35Z 1136.32 2021-10-10T08:01:39Z 1135.65 2021-10-10T08:01:42Z 1135.18 2021-10-10T08:01:45Z 1135.02 2021-10-10T08:01:48Z 1135.04 2021-10-10T08:01:51Z 1135.05 2021-10-10T08:02:09Z 1135.21 2021-10-10T08:02:12Z 1135.56 2021-10-10T08:02:15Z 1135.62 2021-10-10T08:02:18Z 1135.53 2021-10-10T08:02:20Z 1135.89 2021-10-10T08:02:22Z 1136.18 2021-10-10T08:02:25Z 1136.72 2021-10-10T08:02:28Z 1136.83 2021-10-10T08:02:31Z 1137.22 2021-10-10T08:02:34Z 1137.62 2021-10-10T08:02:37Z 1137.48 2021-10-10T08:02:41Z 1137.33 2021-10-10T08:02:44Z 1137.79 2021-10-10T08:02:47Z 1138.2 2021-10-10T08:02:50Z 1138.77 2021-10-10T08:02:55Z 1139.53 2021-10-10T08:02:57Z 1140.31 2021-10-10T08:03:00Z 1141.66 2021-10-10T08:03:05Z 1142.84 2021-10-10T08:03:08Z 1143.86 2021-10-10T08:03:12Z 1145.18 2021-10-10T08:03:17Z 1146.4 2021-10-10T08:03:21Z 1147.16 2021-10-10T08:03:24Z 1147.72 2021-10-10T08:03:29Z 1148.47 2021-10-10T08:03:33Z 1149.42 2021-10-10T08:03:36Z 1150.09 2021-10-10T08:03:38Z 1150.71 2021-10-10T08:03:41Z 1151.57 2021-10-10T08:03:44Z 1152.08 2021-10-10T08:03:46Z 1152.68 2021-10-10T08:03:50Z 1153.52 2021-10-10T08:03:54Z 1154.35 2021-10-10T08:03:58Z 1155.01 2021-10-10T08:04:01Z 1155.92 2021-10-10T08:04:04Z 1156.84 2021-10-10T08:04:07Z 1157.38 2021-10-10T08:04:10Z 1157.71 2021-10-10T08:04:12Z 1158.15 2021-10-10T08:04:17Z 1158.58 2021-10-10T08:04:29Z 1158.99 2021-10-10T08:04:34Z 1158.96 2021-10-10T08:04:38Z 1158.79 2021-10-10T08:04:41Z 1158.92 2021-10-10T08:04:44Z 1158.5 2021-10-10T08:04:47Z 1158.58 2021-10-10T08:04:49Z 1158.91 2021-10-10T08:04:52Z 1159.01 2021-10-10T08:04:56Z 1158.81 2021-10-10T08:04:59Z 1159.12 2021-10-10T08:05:02Z 1158.95 2021-10-10T08:05:05Z 1158.9 2021-10-10T08:05:10Z 1158.63 2021-10-10T08:05:14Z 1158.58 2021-10-10T08:05:19Z 1158.42 2021-10-10T08:05:23Z 1158.52 2021-10-10T08:05:26Z 1158.95 2021-10-10T08:05:29Z 1158.91 2021-10-10T08:05:33Z 1158.84 2021-10-10T08:05:36Z 1158.98 2021-10-10T08:05:39Z 1159.13 2021-10-10T08:05:42Z 1159.56 2021-10-10T08:05:46Z 1160.06 2021-10-10T08:05:50Z 1160.5 2021-10-10T08:05:53Z 1161.07 2021-10-10T08:05:56Z 1161.5 2021-10-10T08:06:00Z 1162.01 2021-10-10T08:06:03Z 1162.58 2021-10-10T08:06:07Z 1163.08 2021-10-10T08:06:10Z 1163.34 2021-10-10T08:06:14Z 1163.63 2021-10-10T08:06:20Z 1163.49 2021-10-10T08:06:24Z 1163.39 2021-10-10T08:06:26Z 1163.27 2021-10-10T08:06:28Z 1163.09 2021-10-10T08:06:30Z 1163.07 2021-10-10T08:06:33Z 1163.36 2021-10-10T08:06:36Z 1163.66 2021-10-10T08:06:39Z 1163.96 2021-10-10T08:06:43Z 1164.22 2021-10-10T08:06:58Z 1164.21 2021-10-10T08:07:09Z 1163.83 2021-10-10T08:07:13Z 1163.44 2021-10-10T08:07:17Z 1163.16 2021-10-10T08:07:21Z 1163.13 2021-10-10T08:07:26Z 1163.26 2021-10-10T08:07:29Z 1163.36 2021-10-10T08:07:32Z 1163.46 2021-10-10T08:07:35Z 1163.54 2021-10-10T08:07:38Z 1163.86 2021-10-10T08:07:42Z 1163.71 2021-10-10T08:07:47Z 1163.36 2021-10-10T08:07:50Z 1163.02 2021-10-10T08:07:53Z 1162.73 2021-10-10T08:07:56Z 1162.39 2021-10-10T08:07:59Z 1162.08 2021-10-10T08:08:03Z 1161.83 2021-10-10T08:08:06Z 1161.65 2021-10-10T08:08:09Z 1161.45 2021-10-10T08:08:11Z 1161.38 2021-10-10T08:08:14Z 1161.37 2021-10-10T08:08:18Z 1161.77 2021-10-10T08:08:22Z 1162.05 2021-10-10T08:08:25Z 1162.33 2021-10-10T08:08:28Z 1162.57 2021-10-10T08:08:31Z 1162.81 2021-10-10T08:08:34Z 1163.07 2021-10-10T08:08:37Z 1163.34 2021-10-10T08:08:40Z 1163.67 2021-10-10T08:08:45Z 1164.06 2021-10-10T08:08:51Z 1164.91 2021-10-10T08:08:56Z 1165.06 2021-10-10T08:08:58Z 1165.52 2021-10-10T08:09:02Z 1165.96 2021-10-10T08:09:07Z 1166.41 2021-10-10T08:09:11Z 1166.81 2021-10-10T08:09:13Z 1167.28 2021-10-10T08:09:16Z 1167.57 2021-10-10T08:09:21Z 1167.53 2021-10-10T08:09:23Z 1167.47 2021-10-10T08:09:26Z 1167.74 2021-10-10T08:09:31Z 1168.2 2021-10-10T08:09:33Z 1168.22 2021-10-10T08:09:37Z 1168.44 2021-10-10T08:09:41Z 1168.61 2021-10-10T08:09:45Z 1168.72 2021-10-10T08:09:48Z 1168.83 2021-10-10T08:09:52Z 1169.16 2021-10-10T08:09:56Z 1169.26 2021-10-10T08:10:00Z 1169.18 2021-10-10T08:10:02Z 1169.34 2021-10-10T08:10:06Z 1169.88 2021-10-10T08:10:08Z 1170.56 2021-10-10T08:10:12Z 1171.11 2021-10-10T08:10:15Z 1171.65 2021-10-10T08:10:19Z 1172.33 2021-10-10T08:10:22Z 1173.03 2021-10-10T08:10:26Z 1173.79 2021-10-10T08:10:30Z 1174.39 2021-10-10T08:10:33Z 1174.98 2021-10-10T08:10:36Z 1175.72 2021-10-10T08:10:40Z 1176.47 2021-10-10T08:10:42Z 1177.23 2021-10-10T08:10:46Z 1178.32 2021-10-10T08:10:52Z 1179.35 2021-10-10T08:10:55Z 1180.57 2021-10-10T08:10:57Z 1181.54 2021-10-10T08:10:59Z 1182.84 2021-10-10T08:11:02Z 1183.67 2021-10-10T08:11:07Z 1185.35 2021-10-10T08:11:11Z 1186.5 2021-10-10T08:11:14Z 1187.4 2021-10-10T08:11:18Z 1188.32 2021-10-10T08:11:23Z 1189.03 2021-10-10T08:11:26Z 1189.2 2021-10-10T08:11:29Z 1189.06 2021-10-10T08:11:33Z 1189.49 2021-10-10T08:11:36Z 1189.38 2021-10-10T08:11:40Z 1188.62 2021-10-10T08:11:44Z 1188.13 2021-10-10T08:11:47Z 1188.29 2021-10-10T08:11:50Z 1188.76 2021-10-10T08:11:54Z 1187.59 2021-10-10T08:12:00Z 1187.39 2021-10-10T08:12:03Z 1187.22 2021-10-10T08:12:06Z 1187.34 2021-10-10T08:12:08Z 1186.75 2021-10-10T08:12:11Z 1186.04 2021-10-10T08:12:14Z 1185.41 2021-10-10T08:12:19Z 1184.16 2021-10-10T08:12:23Z 1183.32 2021-10-10T08:12:26Z 1183.13 2021-10-10T08:12:30Z 1182.72 2021-10-10T08:12:34Z 1182 2021-10-10T08:12:37Z 1181.21 2021-10-10T08:12:41Z 1181.09 2021-10-10T08:12:44Z 1181 2021-10-10T08:12:47Z 1181.14 2021-10-10T08:12:51Z 1181.79 2021-10-10T08:12:54Z 1182.37 2021-10-10T08:12:57Z 1183.34 2021-10-10T08:13:00Z 1184.38 2021-10-10T08:13:04Z 1185.43 2021-10-10T08:13:08Z 1186.51 2021-10-10T08:13:12Z 1187.52 2021-10-10T08:13:16Z 1188.56 2021-10-10T08:13:20Z 1189.32 2021-10-10T08:13:23Z 1190.47 2021-10-10T08:13:26Z 1192.14 2021-10-10T08:13:33Z 1193.86 2021-10-10T08:13:41Z 1192.11 2021-10-10T08:14:13Z 1193.34 2021-10-10T08:14:57Z 1194.56 2021-10-10T08:15:01Z 1195.74 2021-10-10T08:15:06Z 1196.87 2021-10-10T08:15:10Z 1198.51 2021-10-10T08:15:12Z 1200.14 2021-10-10T08:15:15Z 1201.25 2021-10-10T08:15:19Z 1202.35 2021-10-10T08:15:22Z 1203.42 2021-10-10T08:15:26Z 1204.49 2021-10-10T08:15:30Z 1205.54 2021-10-10T08:15:34Z 1206.4 2021-10-10T08:15:37Z 1206.76 2021-10-10T08:15:42Z 1207.84 2021-10-10T08:15:51Z 1208.56 2021-10-10T08:15:54Z 1209.66 2021-10-10T08:15:57Z 1210.43 2021-10-10T08:16:00Z 1211.94 2021-10-10T08:16:04Z 1213.07 2021-10-10T08:16:08Z 1213.86 2021-10-10T08:16:13Z 1215.04 2021-10-10T08:16:16Z 1215.89 2021-10-10T08:16:20Z 1216.76 2021-10-10T08:16:34Z 1218.28 2021-10-10T08:16:37Z 1219.11 2021-10-10T08:16:40Z 1220.6 2021-10-10T08:16:43Z 1221.7 2021-10-10T08:16:47Z 1222.8 2021-10-10T08:16:51Z 1223.94 2021-10-10T08:16:57Z 1225.12 2021-10-10T08:17:00Z 1226.2 2021-10-10T08:17:04Z 1227.43 2021-10-10T08:17:08Z 1229.01 2021-10-10T08:17:14Z 1230.13 2021-10-10T08:17:18Z 1231.22 2021-10-10T08:17:22Z 1231.18 2021-10-10T08:17:27Z 1232.52 2021-10-10T08:17:31Z 1233.92 2021-10-10T08:17:37Z 1234.82 2021-10-10T08:17:41Z 1236.13 2021-10-10T08:17:45Z 1236.39 2021-10-10T08:17:48Z 1236.68 2021-10-10T08:17:51Z 1236.97 2021-10-10T08:17:57Z 1237.76 2021-10-10T08:18:04Z 1238.41 2021-10-10T08:18:13Z 1239.06 2021-10-10T08:18:16Z 1239.78 2021-10-10T08:18:19Z 1240.71 2021-10-10T08:18:29Z 1241.29 2021-10-10T08:18:36Z 1240.93 2021-10-10T08:18:41Z 1240.64 2021-10-10T08:18:44Z 1240.35 2021-10-10T08:18:48Z 1240.42 2021-10-10T08:18:51Z 1240.09 2021-10-10T08:18:55Z 1239.79 2021-10-10T08:19:04Z 1239.68 2021-10-10T08:19:10Z 1239.5 2021-10-10T08:19:13Z 1239.21 2021-10-10T08:19:19Z 1239.03 2021-10-10T08:19:23Z 1239.03 2021-10-10T08:19:26Z 1238.87 2021-10-10T08:19:29Z 1237.07 2021-10-10T08:19:32Z 1235.78 2021-10-10T08:19:34Z 1234.68 2021-10-10T08:19:37Z 1233.65 2021-10-10T08:19:41Z 1232.93 2021-10-10T08:19:45Z 1232.56 2021-10-10T08:19:49Z 1232.2 2021-10-10T08:19:53Z 1232.38 2021-10-10T08:19:59Z 1233.48 2021-10-10T08:20:03Z 1234.57 2021-10-10T08:20:07Z 1235.44 2021-10-10T08:20:10Z 1235.6 2021-10-10T08:20:14Z 1236.14 2021-10-10T08:20:18Z 1236.68 2021-10-10T08:20:23Z 1237.06 2021-10-10T08:20:30Z 1236.99 2021-10-10T08:20:33Z 1237.15 2021-10-10T08:20:36Z 1237.27 2021-10-10T08:20:39Z 1237.05 2021-10-10T08:20:43Z 1237.02 2021-10-10T08:20:49Z 1236.98 2021-10-10T08:20:55Z 1236.98 2021-10-10T08:21:03Z 1236.55 2021-10-10T08:21:06Z 1236.26 2021-10-10T08:21:10Z 1235.83 2021-10-10T08:21:13Z 1235.5 2021-10-10T08:21:18Z 1234.96 2021-10-10T08:21:24Z 1234.86 2021-10-10T08:21:28Z 1235.21 2021-10-10T08:21:32Z 1234.9 2021-10-10T08:21:36Z 1234.88 2021-10-10T08:21:42Z 1235.07 2021-10-10T08:21:46Z 1234.98 2021-10-10T08:21:50Z 1234.9 2021-10-10T08:21:55Z 1234.82 2021-10-10T08:21:59Z 1234.76 2021-10-10T08:22:04Z 1235 2021-10-10T08:22:10Z 1234.41 2021-10-10T08:22:15Z 1234.91 2021-10-10T08:22:19Z 1235.28 2021-10-10T08:22:27Z 1234.55 2021-10-10T08:22:30Z 1234.15 2021-10-10T08:22:33Z 1233.95 2021-10-10T08:22:36Z 1233.75 2021-10-10T08:22:39Z 1233.16 2021-10-10T08:22:43Z 1232.94 2021-10-10T08:22:47Z 1233.14 2021-10-10T08:22:50Z 1233.49 2021-10-10T08:22:53Z 1233.67 2021-10-10T08:22:56Z 1234.31 2021-10-10T08:22:59Z 1234.81 2021-10-10T08:23:03Z 1236.07 2021-10-10T08:23:08Z 1237.08 2021-10-10T08:23:15Z 1238.09 2021-10-10T08:23:19Z 1239.35 2021-10-10T08:23:25Z 1240.36 2021-10-10T08:23:29Z 1241.29 2021-10-10T08:23:33Z 1242.13 2021-10-10T08:23:39Z 1242.89 2021-10-10T08:23:44Z 1243.69 2021-10-10T08:23:48Z 1244.42 2021-10-10T08:23:52Z 1245.12 2021-10-10T08:23:56Z 1245.69 2021-10-10T08:23:59Z 1246.24 2021-10-10T08:24:03Z 1246.49 2021-10-10T08:24:08Z 1246.67 2021-10-10T08:24:11Z 1246.96 2021-10-10T08:24:15Z 1247.32 2021-10-10T08:24:22Z 1247.5 2021-10-10T08:24:31Z 1247.73 2021-10-10T08:24:35Z 1247.94 2021-10-10T08:24:38Z 1247.89 2021-10-10T08:24:42Z 1248.08 2021-10-10T08:24:45Z 1248.11 2021-10-10T08:24:48Z 1248.13 2021-10-10T08:24:52Z 1248.13 2021-10-10T08:24:56Z 1248.1 2021-10-10T08:25:00Z 1248.29 2021-10-10T08:25:05Z 1248.43 2021-10-10T08:25:08Z 1248.8 2021-10-10T08:25:11Z 1248.95 2021-10-10T08:25:16Z 1249.35 2021-10-10T08:25:20Z 1249.81 2021-10-10T08:25:24Z 1250.74 2021-10-10T08:25:27Z 1251.57 2021-10-10T08:25:31Z 1252.4 2021-10-10T08:25:35Z 1253.44 2021-10-10T08:25:41Z 1254.65 2021-10-10T08:25:45Z 1255.64 2021-10-10T08:25:48Z 1256.41 2021-10-10T08:25:52Z 1257.34 2021-10-10T08:25:57Z 1258.26 2021-10-10T08:26:00Z 1259.16 2021-10-10T08:26:03Z 1260 2021-10-10T08:26:07Z 1260.99 2021-10-10T08:26:10Z 1261.81 2021-10-10T08:26:14Z 1262.49 2021-10-10T08:26:29Z 1261.74 2021-10-10T08:27:03Z 1261.08 2021-10-10T08:27:15Z 1260.27 2021-10-10T08:27:20Z 1261.13 2021-10-10T08:27:25Z 1261.97 2021-10-10T08:27:34Z 1262.49 2021-10-10T08:27:55Z 1263.14 2021-10-10T08:28:00Z 1262.83 2021-10-10T08:28:14Z 1263.44 2021-10-10T08:28:46Z 1262.77 2021-10-10T08:29:18Z 1262.2 2021-10-10T08:30:19Z 1262.94 2021-10-10T08:30:40Z 1263.67 2021-10-10T08:31:06Z 1262.73 2021-10-10T08:31:12Z 1261.86 2021-10-10T08:31:34Z 1261.49 2021-10-10T08:31:37Z 1261.7 2021-10-10T08:31:40Z 1261.86 2021-10-10T08:31:43Z 1262.09 2021-10-10T08:31:49Z 1261.8 2021-10-10T08:31:55Z 1262.27 2021-10-10T08:32:01Z 1263.17 2021-10-10T08:32:06Z 1264.07 2021-10-10T08:32:11Z 1263.57 2021-10-10T08:32:15Z 1265.36 2021-10-10T08:32:20Z 1266.56 2021-10-10T08:32:25Z 1265.48 2021-10-10T08:32:28Z 1265.79 2021-10-10T08:32:33Z 1267.58 2021-10-10T08:32:41Z 1268.85 2021-10-10T08:32:43Z 1268.75 2021-10-10T08:32:46Z 1271.23 2021-10-10T08:32:51Z 1271.62 2021-10-10T08:32:56Z 1274.27 2021-10-10T08:33:00Z 1275.5 2021-10-10T08:33:04Z 1276.17 2021-10-10T08:33:09Z 1277.44 2021-10-10T08:33:16Z 1279.14 2021-10-10T08:33:25Z 1280.48 2021-10-10T08:33:30Z 1280.56 2021-10-10T08:33:36Z 1282.88 2021-10-10T08:33:42Z 1283.7 2021-10-10T08:33:55Z 1283.64 2021-10-10T08:33:58Z 1283.2 2021-10-10T08:34:01Z 1282.3 2021-10-10T08:34:05Z 1280.93 2021-10-10T08:34:13Z 1280.27 2021-10-10T08:34:18Z 1280.3 2021-10-10T08:34:21Z 1280.48 2021-10-10T08:34:26Z 1280.56 2021-10-10T08:34:32Z 1281.05 2021-10-10T08:34:36Z 1282.17 2021-10-10T08:34:43Z 1283.28 2021-10-10T08:34:49Z 1283.83 2021-10-10T08:34:53Z 1285.2 2021-10-10T08:34:58Z 1285.84 2021-10-10T08:35:02Z 1286.6 2021-10-10T08:35:07Z 1288.08 2021-10-10T08:35:15Z 1288.83 2021-10-10T08:35:18Z 1289.62 2021-10-10T08:35:22Z 1291.06 2021-10-10T08:35:27Z 1291.51 2021-10-10T08:35:32Z 1291.99 2021-10-10T08:35:37Z 1293.87 2021-10-10T08:35:42Z 1294.68 2021-10-10T08:35:46Z 1295.28 2021-10-10T08:35:52Z 1296.8 2021-10-10T08:35:59Z 1298.61 2021-10-10T08:36:02Z 1298.74 2021-10-10T08:36:09Z 1298.51 2021-10-10T08:36:20Z 1298.37 2021-10-10T08:36:24Z 1298.55 2021-10-10T08:36:28Z 1297.71 2021-10-10T08:36:33Z 1296.97 2021-10-10T08:36:36Z 1296 2021-10-10T08:36:38Z 1294.62 2021-10-10T08:36:43Z 1293.24 2021-10-10T08:36:46Z 1292.22 2021-10-10T08:36:50Z 1291.85 2021-10-10T08:36:56Z 1291.5 2021-10-10T08:37:03Z 1290.58 2021-10-10T08:37:07Z 1289.71 2021-10-10T08:37:10Z 1288.88 2021-10-10T08:37:14Z 1288.68 2021-10-10T08:37:20Z 1289.03 2021-10-10T08:37:23Z 1289.8 2021-10-10T08:37:36Z 1290.86 2021-10-10T08:37:44Z 1291.7 2021-10-10T08:37:49Z 1292.85 2021-10-10T08:37:52Z 1293.91 2021-10-10T08:37:55Z 1294.71 2021-10-10T08:38:05Z 1295.81 2021-10-10T08:38:09Z 1296.78 2021-10-10T08:38:14Z 1297.59 2021-10-10T08:38:18Z 1298.95 2021-10-10T08:38:22Z 1300.16 2021-10-10T08:38:27Z 1301.47 2021-10-10T08:38:33Z 1302.49 2021-10-10T08:38:42Z 1303.76 2021-10-10T08:38:46Z 1304.52 2021-10-10T08:38:49Z 1305.86 2021-10-10T08:38:53Z 1306.72 2021-10-10T08:38:57Z 1307.62 2021-10-10T08:39:00Z 1307.9 2021-10-10T08:39:05Z 1308.14 2021-10-10T08:39:12Z 1308.38 2021-10-10T08:39:17Z 1308.07 2021-10-10T08:39:21Z 1308.14 2021-10-10T08:39:32Z 1307.99 2021-10-10T08:39:36Z 1308.04 2021-10-10T08:39:39Z 1308.59 2021-10-10T08:39:44Z 1308.71 2021-10-10T08:39:49Z 1309.17 2021-10-10T08:39:53Z 1309.31 2021-10-10T08:39:59Z 1309.46 2021-10-10T08:40:06Z 1309.62 2021-10-10T08:40:25Z 1310.28 2021-10-10T08:40:31Z 1311.12 2021-10-10T08:40:37Z 1311.64 2021-10-10T08:40:43Z 1312.37 2021-10-10T08:40:55Z 1313.39 2021-10-10T08:40:58Z 1314.1 2021-10-10T08:41:02Z 1314.31 2021-10-10T08:41:05Z 1314.13 2021-10-10T08:41:10Z 1314.14 2021-10-10T08:41:18Z 1314.46 2021-10-10T08:41:25Z 1314.8 2021-10-10T08:41:28Z 1315.14 2021-10-10T08:41:32Z 1315.31 2021-10-10T08:41:39Z 1315.62 2021-10-10T08:41:43Z 1315.95 2021-10-10T08:41:47Z 1316.4 2021-10-10T08:41:49Z 1317.16 2021-10-10T08:41:53Z 1317.76 2021-10-10T08:41:58Z 1318.2 2021-10-10T08:42:02Z 1318.95 2021-10-10T08:42:06Z 1319.53 2021-10-10T08:42:10Z 1319.94 2021-10-10T08:42:13Z 1320.72 2021-10-10T08:42:20Z 1320.58 2021-10-10T08:42:26Z 1320.9 2021-10-10T08:42:38Z 1321.77 2021-10-10T08:42:49Z 1322.49 2021-10-10T08:42:55Z 1323.35 2021-10-10T08:43:05Z 1324.43 2021-10-10T08:43:14Z 1324.76 2021-10-10T08:43:21Z 1325.66 2021-10-10T08:43:26Z 1326.56 2021-10-10T08:43:34Z 1327.37 2021-10-10T08:43:44Z 1327.86 2021-10-10T08:43:50Z 1328.3 2021-10-10T08:43:54Z 1328.87 2021-10-10T08:43:58Z 1329.49 2021-10-10T08:44:02Z 1329.9 2021-10-10T08:44:08Z 1330.33 2021-10-10T08:44:15Z 1330.67 2021-10-10T08:44:22Z 1331.14 2021-10-10T08:44:25Z 1331.75 2021-10-10T08:44:33Z 1332.37 2021-10-10T08:44:39Z 1332.64 2021-10-10T08:44:45Z 1333.39 2021-10-10T08:44:59Z 1333.58 2021-10-10T08:45:05Z 1333.72 2021-10-10T08:45:11Z 1332.72 2021-10-10T08:45:16Z 1331.22 2021-10-10T08:45:18Z 1330.39 2021-10-10T08:45:21Z 1331.17 2021-10-10T08:45:24Z 1330.89 2021-10-10T08:45:28Z 1331.11 2021-10-10T08:45:34Z 1331.86 2021-10-10T08:45:38Z 1332.92 2021-10-10T08:45:46Z 1334.47 2021-10-10T08:45:50Z 1335.42 2021-10-10T08:45:56Z 1337.01 2021-10-10T08:46:05Z 1338.23 2021-10-10T08:46:13Z 1339.17 2021-10-10T08:46:17Z 1340.18 2021-10-10T08:46:20Z 1341.18 2021-10-10T08:46:29Z 1342.41 2021-10-10T08:46:33Z 1343.13 2021-10-10T08:46:37Z 1344.21 2021-10-10T08:46:41Z 1345.22 2021-10-10T08:46:46Z 1345.5 2021-10-10T08:46:51Z 1345.36 2021-10-10T08:47:02Z 1345.39 2021-10-10T08:47:08Z 1345.82 2021-10-10T08:47:13Z 1346.62 2021-10-10T08:47:16Z 1347.52 2021-10-10T08:47:25Z 1348.56 2021-10-10T08:47:29Z 1349.35 2021-10-10T08:47:36Z 1349.96 2021-10-10T08:47:40Z 1350.59 2021-10-10T08:47:46Z 1351.77 2021-10-10T08:47:50Z 1353.43 2021-10-10T08:47:53Z 1354.54 2021-10-10T08:48:00Z 1355.22 2021-10-10T08:48:05Z 1355.81 2021-10-10T08:48:15Z 1357.12 2021-10-10T08:48:20Z 1356.94 2021-10-10T08:48:24Z 1356.2 2021-10-10T08:48:28Z 1355.2 2021-10-10T08:48:31Z 1355.49 2021-10-10T08:48:35Z 1354.77 2021-10-10T08:48:58Z 1355.49 2021-10-10T08:49:28Z 1356.75 2021-10-10T08:49:35Z 1357.75 2021-10-10T08:49:44Z 1356.48 2021-10-10T08:49:57Z 1355.85 2021-10-10T08:50:11Z 1354.91 2021-10-10T08:50:39Z 1356.14 2021-10-10T08:50:48Z 1357.73 2021-10-10T08:51:19Z 1359 2021-10-10T08:51:25Z 1360.42 2021-10-10T08:51:39Z 1361.56 2021-10-10T08:51:44Z 1362.77 2021-10-10T08:51:50Z 1364.25 2021-10-10T08:51:54Z 1365.46 2021-10-10T08:52:00Z 1365.69 2021-10-10T08:52:04Z 1366.9 2021-10-10T08:52:08Z 1368.51 2021-10-10T08:52:14Z 1369.76 2021-10-10T08:52:18Z 1370.32 2021-10-10T08:52:21Z 1370.04 2021-10-10T08:52:25Z 1369.51 2021-10-10T08:52:28Z 1368.28 2021-10-10T08:52:31Z 1367.42 2021-10-10T08:52:35Z 1367.02 2021-10-10T08:52:42Z 1366.98 2021-10-10T08:52:45Z 1366.51 2021-10-10T08:52:49Z 1365.7 2021-10-10T08:53:03Z 1365.32 2021-10-10T08:53:08Z 1365.63 2021-10-10T08:53:11Z 1366.31 2021-10-10T08:53:16Z 1367.34 2021-10-10T08:53:21Z 1368.72 2021-10-10T08:53:26Z 1370.02 2021-10-10T08:53:36Z 1370.91 2021-10-10T08:53:42Z 1372.21 2021-10-10T08:53:49Z 1373.21 2021-10-10T08:53:56Z 1374.51 2021-10-10T08:54:00Z 1376.08 2021-10-10T08:54:05Z 1377.18 2021-10-10T08:54:13Z 1378.07 2021-10-10T08:54:17Z 1378.98 2021-10-10T08:54:23Z 1379.64 2021-10-10T08:54:27Z 1380.16 2021-10-10T08:54:33Z 1380.55 2021-10-10T08:54:42Z 1381.39 2021-10-10T08:54:46Z 1382.55 2021-10-10T08:54:51Z 1383.28 2021-10-10T08:54:55Z 1383.83 2021-10-10T08:55:00Z 1383.71 2021-10-10T08:55:07Z 1383.6 2021-10-10T08:55:10Z 1383.49 2021-10-10T08:55:14Z 1383.3 2021-10-10T08:55:20Z 1383.82 2021-10-10T08:55:24Z 1385.01 2021-10-10T08:55:27Z 1385.25 2021-10-10T08:55:31Z 1385.5 2021-10-10T08:55:39Z 1386.94 2021-10-10T08:55:44Z 1388.65 2021-10-10T08:55:49Z 1390.12 2021-10-10T08:55:57Z 1390.39 2021-10-10T08:56:02Z 1391.23 2021-10-10T08:56:06Z 1392.7 2021-10-10T08:56:10Z 1393.62 2021-10-10T08:56:24Z 1393.1 2021-10-10T08:56:26Z 1392.04 2021-10-10T08:56:30Z 1391.46 2021-10-10T08:56:33Z 1389.81 2021-10-10T08:56:36Z 1388.64 2021-10-10T08:56:40Z 1387.21 2021-10-10T08:56:46Z 1386.18 2021-10-10T08:56:52Z 1384.89 2021-10-10T08:56:58Z 1384.84 2021-10-10T08:57:03Z 1384.84 2021-10-10T08:57:06Z 1383.47 2021-10-10T08:57:11Z 1383.54 2021-10-10T08:57:15Z 1384.19 2021-10-10T08:57:23Z 1382.61 2021-10-10T08:57:28Z 1383.61 2021-10-10T08:57:32Z 1384.94 2021-10-10T08:57:36Z 1385.44 2021-10-10T08:57:40Z 1386.67 2021-10-10T08:57:45Z 1386.3 2021-10-10T08:57:53Z 1386.69 2021-10-10T08:57:56Z 1388.2 2021-10-10T08:58:01Z 1388.04 2021-10-10T08:58:06Z 1388.31 2021-10-10T08:58:11Z 1389.29 2021-10-10T08:58:16Z 1389.11 2021-10-10T08:58:21Z 1387.61 2021-10-10T08:58:26Z 1387.99 2021-10-10T08:58:32Z 1387.76 2021-10-10T08:58:35Z 1389.4 2021-10-10T08:58:39Z 1391.28 2021-10-10T08:58:43Z 1392.6 2021-10-10T08:58:47Z 1391.45 2021-10-10T08:58:51Z 1391.86 2021-10-10T08:58:56Z 1393.19 2021-10-10T08:58:59Z 1395.63 2021-10-10T08:59:02Z 1397.54 2021-10-10T08:59:06Z 1397.94 2021-10-10T08:59:11Z 1399.76 2021-10-10T08:59:15Z 1402.65 2021-10-10T08:59:18Z 1403.63 2021-10-10T08:59:24Z 1404.12 2021-10-10T08:59:28Z 1406.05 2021-10-10T08:59:32Z 1407.43 2021-10-10T08:59:38Z 1409.18 2021-10-10T08:59:47Z 1409.59 2021-10-10T08:59:51Z 1410.02 2021-10-10T08:59:56Z 1409.54 2021-10-10T09:00:00Z 1410.12 2021-10-10T09:00:09Z 1410.92 2021-10-10T09:00:13Z 1411.06 2021-10-10T09:00:20Z 1411.51 2021-10-10T09:00:24Z 1412.27 2021-10-10T09:00:28Z 1412.36 2021-10-10T09:00:32Z 1412.71 2021-10-10T09:00:39Z 1413.04 2021-10-10T09:00:43Z 1413.33 2021-10-10T09:00:47Z 1413.37 2021-10-10T09:00:52Z 1413.74 2021-10-10T09:00:56Z 1413.9 2021-10-10T09:01:00Z 1413.82 2021-10-10T09:01:04Z 1413.97 2021-10-10T09:01:09Z 1414.17 2021-10-10T09:01:14Z 1413.89 2021-10-10T09:01:17Z 1414.33 2021-10-10T09:01:36Z 1414.93 2021-10-10T09:01:39Z 1415.39 2021-10-10T09:01:42Z 1415.27 2021-10-10T09:01:46Z 1414.63 2021-10-10T09:01:51Z 1414.79 2021-10-10T09:01:54Z 1415.34 2021-10-10T09:01:58Z 1415.53 2021-10-10T09:02:02Z 1415.84 2021-10-10T09:02:05Z 1416.17 2021-10-10T09:02:07Z 1417.38 2021-10-10T09:02:13Z 1418.67 2021-10-10T09:02:17Z 1418.83 2021-10-10T09:02:25Z 1419.16 2021-10-10T09:02:27Z 1419.81 2021-10-10T09:02:31Z 1422.04 2021-10-10T09:02:35Z 1424.13 2021-10-10T09:02:37Z 1423.41 2021-10-10T09:02:46Z 1423.12 2021-10-10T09:02:50Z 1423.84 2021-10-10T09:02:53Z 1424.06 2021-10-10T09:02:56Z 1425.28 2021-10-10T09:02:59Z 1425.57 2021-10-10T09:03:02Z 1426.01 2021-10-10T09:03:09Z 1426.19 2021-10-10T09:03:13Z 1426.37 2021-10-10T09:03:19Z 1428.17 2021-10-10T09:03:25Z 1428.96 2021-10-10T09:03:28Z 1429.54 2021-10-10T09:03:36Z 1428.71 2021-10-10T09:03:39Z 1428.17 2021-10-10T09:03:42Z 1426.84 2021-10-10T09:03:45Z 1425.68 2021-10-10T09:03:48Z 1425.57 2021-10-10T09:03:52Z 1424.96 2021-10-10T09:04:01Z 1424.36 2021-10-10T09:04:05Z 1424.82 2021-10-10T09:04:10Z 1425.27 2021-10-10T09:04:12Z 1426.35 2021-10-10T09:04:16Z 1426.32 2021-10-10T09:04:20Z 1426.25 2021-10-10T09:04:26Z 1426.21 2021-10-10T09:04:30Z 1427.15 2021-10-10T09:04:33Z 1427.54 2021-10-10T09:04:37Z 1427.33 2021-10-10T09:04:40Z 1428.32 2021-10-10T09:04:45Z 1428.04 2021-10-10T09:04:51Z 1427.82 2021-10-10T09:04:53Z 1426.46 2021-10-10T09:04:57Z 1425.64 2021-10-10T09:05:01Z 1427.33 2021-10-10T09:05:07Z 1427.34 2021-10-10T09:05:15Z 1427.67 2021-10-10T09:05:18Z 1427.45 2021-10-10T09:05:22Z 1427.67 2021-10-10T09:05:26Z 1428 2021-10-10T09:05:29Z 1427.18 2021-10-10T09:05:33Z 1426.4 2021-10-10T09:05:37Z 1427.43 2021-10-10T09:05:41Z 1429.42 2021-10-10T09:05:44Z 1430.24 2021-10-10T09:05:48Z 1430.35 2021-10-10T09:05:52Z 1429.94 2021-10-10T09:05:57Z 1430.08 2021-10-10T09:06:02Z 1430.19 2021-10-10T09:06:07Z 1431.29 2021-10-10T09:06:13Z 1432.38 2021-10-10T09:06:18Z 1432.95 2021-10-10T09:06:22Z 1432.57 2021-10-10T09:06:27Z 1432.6 2021-10-10T09:06:34Z 1430.72 2021-10-10T09:06:40Z 1429.69 2021-10-10T09:06:44Z 1429.68 2021-10-10T09:06:47Z 1429.15 2021-10-10T09:06:50Z 1428.62 2021-10-10T09:06:54Z 1427.55 2021-10-10T09:07:01Z 1427.51 2021-10-10T09:07:09Z 1428.02 2021-10-10T09:07:12Z 1429.09 2021-10-10T09:07:15Z 1430.73 2021-10-10T09:07:19Z 1431.79 2021-10-10T09:07:23Z 1431.87 2021-10-10T09:07:27Z 1432.04 2021-10-10T09:07:31Z 1432.16 2021-10-10T09:07:33Z 1432.33 2021-10-10T09:07:36Z 1432.96 2021-10-10T09:07:39Z 1433.1 2021-10-10T09:07:43Z 1433.77 2021-10-10T09:07:48Z 1432.32 2021-10-10T09:07:53Z 1431.93 2021-10-10T09:07:57Z 1432.23 2021-10-10T09:08:01Z 1432.38 2021-10-10T09:08:04Z 1432.61 2021-10-10T09:08:07Z 1432.37 2021-10-10T09:08:11Z 1434.39 2021-10-10T09:08:13Z 1434.05 2021-10-10T09:08:21Z 1435.56 2021-10-10T09:08:28Z 1436.17 2021-10-10T09:08:34Z 1436.32 2021-10-10T09:08:37Z 1436.57 2021-10-10T09:08:40Z 1436.41 2021-10-10T09:08:43Z 1437.38 2021-10-10T09:08:56Z 1437.57 2021-10-10T09:09:08Z 1438.17 2021-10-10T09:09:14Z 1439.18 2021-10-10T09:09:18Z 1439.35 2021-10-10T09:09:21Z 1439.53 2021-10-10T09:09:27Z 1439.71 2021-10-10T09:09:33Z 1439.37 2021-10-10T09:09:40Z 1439 2021-10-10T09:09:45Z 1439.03 2021-10-10T09:09:50Z 1439.06 2021-10-10T09:09:54Z 1439.5 2021-10-10T09:09:58Z 1440.79 2021-10-10T09:10:03Z 1440.84 2021-10-10T09:10:06Z 1441.31 2021-10-10T09:10:09Z 1441.79 2021-10-10T09:10:13Z 1441.41 2021-10-10T09:10:18Z 1442.37 2021-10-10T09:10:22Z 1442.89 2021-10-10T09:10:25Z 1442.98 2021-10-10T09:10:28Z 1443.08 2021-10-10T09:10:31Z 1443.18 2021-10-10T09:10:34Z 1443.66 2021-10-10T09:10:38Z 1443.37 2021-10-10T09:10:42Z 1443.1 2021-10-10T09:10:46Z 1442.84 2021-10-10T09:10:51Z 1443.4 2021-10-10T09:10:54Z 1444.33 2021-10-10T09:10:59Z 1444.86 2021-10-10T09:11:03Z 1445.45 2021-10-10T09:11:07Z 1446.73 2021-10-10T09:11:11Z 1447.66 2021-10-10T09:11:14Z 1448.92 2021-10-10T09:11:18Z 1449.83 2021-10-10T09:11:26Z 1450.65 2021-10-10T09:11:32Z 1450.97 2021-10-10T09:11:36Z 1451.3 2021-10-10T09:11:41Z 1451.62 2021-10-10T09:11:45Z 1452.81 2021-10-10T09:11:48Z 1453.46 2021-10-10T09:11:52Z 1454.1 2021-10-10T09:11:57Z 1453.89 2021-10-10T09:12:00Z 1453.89 2021-10-10T09:12:03Z 1453.79 2021-10-10T09:12:07Z 1453.77 2021-10-10T09:12:11Z 1453.75 2021-10-10T09:12:14Z 1453.73 2021-10-10T09:12:17Z 1454 2021-10-10T09:12:21Z 1454.25 2021-10-10T09:12:27Z 1454.22 2021-10-10T09:12:32Z 1454.18 2021-10-10T09:12:35Z 1454.15 2021-10-10T09:12:47Z 1454.02 2021-10-10T09:12:53Z 1453.82 2021-10-10T09:12:56Z 1453.85 2021-10-10T09:13:00Z 1453 2021-10-10T09:13:03Z 1453.17 2021-10-10T09:13:11Z 1453.79 2021-10-10T09:13:14Z 1453.77 2021-10-10T09:13:18Z 1453.28 2021-10-10T09:13:23Z 1452.57 2021-10-10T09:13:27Z 1452.3 2021-10-10T09:13:31Z 1451.67 2021-10-10T09:13:36Z 1451.49 2021-10-10T09:13:40Z 1450.59 2021-10-10T09:13:48Z 1449.89 2021-10-10T09:13:53Z 1449.16 2021-10-10T09:14:16Z 1449.71 2021-10-10T09:15:17Z 1450.21 2021-10-10T09:15:53Z 1450.82 2021-10-10T09:16:05Z 1451.37 2021-10-10T09:16:19Z 1450.82 2021-10-10T09:16:45Z 1451.37 2021-10-10T09:17:26Z 1451.16 2021-10-10T09:17:35Z 1450.94 2021-10-10T09:17:47Z 1450.66 2021-10-10T09:17:56Z 1450.77 2021-10-10T09:18:04Z 1450.5 2021-10-10T09:18:12Z 1449.68 2021-10-10T09:18:32Z 1449.07 2021-10-10T09:18:35Z 1448.47 2021-10-10T09:18:43Z 1448.51 2021-10-10T09:18:46Z 1448.74 2021-10-10T09:19:00Z 1449.09 2021-10-10T09:19:08Z 1449.54 2021-10-10T09:19:23Z 1450.49 2021-10-10T09:19:36Z 1451.37 2021-10-10T09:19:47Z 1451.37 2021-10-10T09:19:53Z 1451.14 2021-10-10T09:19:58Z 1450.11 2021-10-10T09:20:09Z 1450.94 2021-10-10T09:20:28Z 1450.22 2021-10-10T09:20:42Z 1449.63 2021-10-10T09:20:49Z 1448.98 2021-10-10T09:20:59Z 1448.64 2021-10-10T09:21:04Z 1448.72 2021-10-10T09:21:37Z 1449.24 2021-10-10T09:22:05Z 1449.64 2021-10-10T09:22:35Z 1450.14 2021-10-10T09:22:49Z 1449.63 2021-10-10T09:22:59Z 1448.99 2021-10-10T09:23:06Z 1449.58 2021-10-10T09:23:37Z 1449.42 2021-10-10T09:23:41Z 1449.53 2021-10-10T09:23:45Z 1449.57 2021-10-10T09:23:49Z 1450.08 2021-10-10T09:23:56Z 1450.5 2021-10-10T09:24:05Z 1451.25 2021-10-10T09:24:08Z 1451.85 2021-10-10T09:24:13Z 1452.28 2021-10-10T09:24:18Z 1452.09 2021-10-10T09:24:21Z 1452.3 2021-10-10T09:24:24Z 1453.01 2021-10-10T09:24:27Z 1453.73 2021-10-10T09:24:30Z 1454.45 2021-10-10T09:24:35Z 1455.42 2021-10-10T09:24:38Z 1455.93 2021-10-10T09:24:43Z 1455.95 2021-10-10T09:24:54Z 1456.94 2021-10-10T09:24:59Z 1457.77 2021-10-10T09:25:02Z 1458.54 2021-10-10T09:25:05Z 1459.31 2021-10-10T09:25:08Z 1459.5 2021-10-10T09:25:12Z 1459.69 2021-10-10T09:25:16Z 1459.88 2021-10-10T09:25:20Z 1460.07 2021-10-10T09:25:27Z 1459.9 2021-10-10T09:25:32Z 1460.38 2021-10-10T09:25:38Z 1461.19 2021-10-10T09:25:46Z 1461.92 2021-10-10T09:25:50Z 1462.64 2021-10-10T09:25:55Z 1462.64 2021-10-10T09:26:00Z 1462.74 2021-10-10T09:26:03Z 1462.64 2021-10-10T09:26:06Z 1462.55 2021-10-10T09:26:10Z 1462.02 2021-10-10T09:26:13Z 1462.16 2021-10-10T09:26:16Z 1462.12 2021-10-10T09:26:19Z 1462.57 2021-10-10T09:26:23Z 1461.99 2021-10-10T09:26:26Z 1461.42 2021-10-10T09:26:29Z 1461.38 2021-10-10T09:26:33Z 1461.27 2021-10-10T09:26:36Z 1461.29 2021-10-10T09:26:40Z 1461.03 2021-10-10T09:26:44Z 1460.46 2021-10-10T09:26:48Z 1459.69 2021-10-10T09:26:53Z 1458.74 2021-10-10T09:26:57Z 1458.54 2021-10-10T09:27:01Z 1458.74 2021-10-10T09:27:05Z 1459.1 2021-10-10T09:27:09Z 1460.11 2021-10-10T09:27:14Z 1460.41 2021-10-10T09:27:18Z 1461.53 2021-10-10T09:27:22Z 1462.13 2021-10-10T09:27:27Z 1463.35 2021-10-10T09:27:31Z 1464.05 2021-10-10T09:27:37Z 1463.76 2021-10-10T09:27:42Z 1465.39 2021-10-10T09:27:46Z 1466.5 2021-10-10T09:27:49Z 1466.43 2021-10-10T09:27:54Z 1467.27 2021-10-10T09:28:01Z 1468.1 2021-10-10T09:28:05Z 1468.47 2021-10-10T09:28:08Z 1468.34 2021-10-10T09:28:11Z 1467.64 2021-10-10T09:28:15Z 1468.09 2021-10-10T09:28:18Z 1468.52 2021-10-10T09:28:23Z 1468.4 2021-10-10T09:28:30Z 1467.77 2021-10-10T09:28:34Z 1467.47 2021-10-10T09:28:39Z 1468.33 2021-10-10T09:28:43Z 1469.69 2021-10-10T09:28:49Z 1470.67 2021-10-10T09:28:53Z 1472.06 2021-10-10T09:28:57Z 1472.46 2021-10-10T09:29:01Z 1473.36 2021-10-10T09:29:06Z 1474.28 2021-10-10T09:29:14Z 1474.59 2021-10-10T09:29:18Z 1475.1 2021-10-10T09:29:23Z 1475.64 2021-10-10T09:29:27Z 1475.53 2021-10-10T09:29:31Z 1475.42 2021-10-10T09:29:34Z 1475.32 2021-10-10T09:29:38Z 1475.21 2021-10-10T09:29:42Z 1476.33 2021-10-10T09:29:46Z 1478.32 2021-10-10T09:29:49Z 1478.88 2021-10-10T09:29:53Z 1478.67 2021-10-10T09:29:58Z 1478.9 2021-10-10T09:30:03Z 1478.44 2021-10-10T09:30:07Z 1477.98 2021-10-10T09:30:10Z 1478.42 2021-10-10T09:30:15Z 1479.49 2021-10-10T09:30:20Z 1480.76 2021-10-10T09:30:25Z 1480.25 2021-10-10T09:30:31Z 1480.68 2021-10-10T09:30:34Z 1482.89 2021-10-10T09:30:38Z 1485.25 2021-10-10T09:30:42Z 1487.63 2021-10-10T09:30:46Z 1489.46 2021-10-10T09:30:50Z 1490.38 2021-10-10T09:30:55Z 1492.96 2021-10-10T09:30:58Z 1494.74 2021-10-10T09:31:03Z 1496.57 2021-10-10T09:31:07Z 1495.9 2021-10-10T09:31:11Z 1493.42 2021-10-10T09:31:14Z 1492.96 2021-10-10T09:31:18Z 1492.26 2021-10-10T09:31:23Z 1490.74 2021-10-10T09:31:27Z 1490.1 2021-10-10T09:31:31Z 1489.27 2021-10-10T09:31:35Z 1489.63 2021-10-10T09:31:39Z 1489.74 2021-10-10T09:31:44Z 1489.08 2021-10-10T09:31:48Z 1489.13 2021-10-10T09:31:53Z 1489.14 2021-10-10T09:31:57Z 1489.12 2021-10-10T09:32:01Z 1487.74 2021-10-10T09:32:05Z 1488.68 2021-10-10T09:32:10Z 1488.65 2021-10-10T09:32:16Z 1491.29 2021-10-10T09:32:20Z 1493.94 2021-10-10T09:32:24Z 1493.31 2021-10-10T09:32:30Z 1491.98 2021-10-10T09:32:33Z 1493.36 2021-10-10T09:32:37Z 1494.08 2021-10-10T09:32:41Z 1494.82 2021-10-10T09:32:47Z 1494.15 2021-10-10T09:32:53Z 1493.47 2021-10-10T09:32:57Z 1492.01 2021-10-10T09:33:01Z 1491.24 2021-10-10T09:33:05Z 1490.45 2021-10-10T09:33:09Z 1490.4 2021-10-10T09:33:14Z 1492.57 2021-10-10T09:33:17Z 1494.01 2021-10-10T09:33:21Z 1495.46 2021-10-10T09:33:25Z 1497.68 2021-10-10T09:33:27Z 1499.92 2021-10-10T09:33:32Z 1501.48 2021-10-10T09:33:37Z 1502.44 2021-10-10T09:33:43Z 1505.19 2021-10-10T09:33:47Z 1507.11 2021-10-10T09:33:51Z 1508.08 2021-10-10T09:33:55Z 1510.71 2021-10-10T09:33:58Z 1512.45 2021-10-10T09:34:02Z 1514.1 2021-10-10T09:34:06Z 1516.49 2021-10-10T09:34:09Z 1517.29 2021-10-10T09:34:12Z 1516.59 2021-10-10T09:34:16Z 1517.36 2021-10-10T09:34:20Z 1519.45 2021-10-10T09:34:27Z 1519.32 2021-10-10T09:34:31Z 1519.23 2021-10-10T09:34:35Z 1519.13 2021-10-10T09:34:40Z 1517.17 2021-10-10T09:34:45Z 1516.54 2021-10-10T09:34:50Z 1516.52 2021-10-10T09:34:53Z 1515.37 2021-10-10T09:34:57Z 1515.94 2021-10-10T09:35:02Z 1516.79 2021-10-10T09:35:06Z 1518.2 2021-10-10T09:35:10Z 1519.42 2021-10-10T09:35:13Z 1520.08 2021-10-10T09:35:18Z 1520.74 2021-10-10T09:35:23Z 1519.97 2021-10-10T09:35:27Z 1519.38 2021-10-10T09:35:33Z 1517.91 2021-10-10T09:35:37Z 1518.05 2021-10-10T09:35:42Z 1518.41 2021-10-10T09:35:46Z 1518.07 2021-10-10T09:35:50Z 1517.06 2021-10-10T09:35:53Z 1515.92 2021-10-10T09:35:56Z 1515 2021-10-10T09:36:01Z 1516.01 2021-10-10T09:36:07Z 1514.85 2021-10-10T09:36:11Z 1515.9 2021-10-10T09:36:16Z 1517.7 2021-10-10T09:36:18Z 1518.09 2021-10-10T09:36:21Z 1518.55 2021-10-10T09:36:25Z 1518.87 2021-10-10T09:36:30Z 1520.6 2021-10-10T09:36:53Z 1520.2 2021-10-10T09:36:56Z 1521.2 2021-10-10T09:37:00Z 1522.32 2021-10-10T09:37:03Z 1522.45 2021-10-10T09:37:07Z 1523.55 2021-10-10T09:37:11Z 1523.63 2021-10-10T09:37:15Z 1525.2 2021-10-10T09:37:18Z 1527 2021-10-10T09:37:22Z 1527.89 2021-10-10T09:37:27Z 1528.75 2021-10-10T09:37:32Z 1528.47 2021-10-10T09:37:35Z 1528.68 2021-10-10T09:37:40Z 1530.83 2021-10-10T09:37:44Z 1530.98 2021-10-10T09:37:48Z 1532.45 2021-10-10T09:37:52Z 1534.83 2021-10-10T09:37:56Z 1535.49 2021-10-10T09:38:00Z 1536.88 2021-10-10T09:38:05Z 1537.55 2021-10-10T09:38:09Z 1537.15 2021-10-10T09:38:14Z 1536.29 2021-10-10T09:38:18Z 1535.27 2021-10-10T09:38:21Z 1533.5 2021-10-10T09:38:26Z 1532.64 2021-10-10T09:38:28Z 1531.06 2021-10-10T09:38:32Z 1530.62 2021-10-10T09:38:36Z 1529.47 2021-10-10T09:38:40Z 1529.71 2021-10-10T09:38:44Z 1530.31 2021-10-10T09:38:48Z 1528.72 2021-10-10T09:38:52Z 1528.28 2021-10-10T09:38:57Z 1529.94 2021-10-10T09:39:00Z 1531 2021-10-10T09:39:05Z 1531.51 2021-10-10T09:39:11Z 1531.06 2021-10-10T09:39:16Z 1532 2021-10-10T09:39:20Z 1532 2021-10-10T09:39:23Z 1532.2 2021-10-10T09:39:27Z 1534.15 2021-10-10T09:39:33Z 1535.46 2021-10-10T09:39:36Z 1536.76 2021-10-10T09:39:39Z 1537.47 2021-10-10T09:39:42Z 1538.18 2021-10-10T09:39:45Z 1538.89 2021-10-10T09:39:50Z 1539.6 2021-10-10T09:39:53Z 1540.82 2021-10-10T09:39:58Z 1543.32 2021-10-10T09:40:02Z 1544.08 2021-10-10T09:40:06Z 1545.17 2021-10-10T09:40:11Z 1546.64 2021-10-10T09:40:14Z 1547.55 2021-10-10T09:40:18Z 1548.8 2021-10-10T09:40:22Z 1548.76 2021-10-10T09:40:25Z 1548.69 2021-10-10T09:40:30Z 1548.26 2021-10-10T09:40:34Z 1547.16 2021-10-10T09:40:38Z 1546.17 2021-10-10T09:40:42Z 1546.67 2021-10-10T09:40:48Z 1546.99 2021-10-10T09:40:51Z 1546.99 2021-10-10T09:40:56Z 1546.99 2021-10-10T09:41:00Z 1546.56 2021-10-10T09:41:04Z 1546.56 2021-10-10T09:41:07Z 1546.88 2021-10-10T09:41:12Z 1547.75 2021-10-10T09:41:17Z 1548.4 2021-10-10T09:41:21Z 1549.15 2021-10-10T09:41:29Z 1549.17 2021-10-10T09:41:33Z 1549.42 2021-10-10T09:41:37Z 1550.04 2021-10-10T09:41:40Z 1550.35 2021-10-10T09:41:43Z 1550.31 2021-10-10T09:41:47Z 1550.26 2021-10-10T09:41:51Z 1550.22 2021-10-10T09:41:55Z 1550.53 2021-10-10T09:41:58Z 1550.5 2021-10-10T09:42:02Z 1550.68 2021-10-10T09:42:07Z 1550.29 2021-10-10T09:42:11Z 1550.63 2021-10-10T09:42:15Z 1551.36 2021-10-10T09:42:19Z 1551.31 2021-10-10T09:42:24Z 1550.74 2021-10-10T09:42:28Z 1550.65 2021-10-10T09:42:32Z 1551.8 2021-10-10T09:42:50Z 1551.55 2021-10-10T09:43:27Z 1553.62 2021-10-10T09:43:30Z 1553.95 2021-10-10T09:43:38Z 1553.59 2021-10-10T09:43:40Z 1551.91 2021-10-10T09:44:11Z 1550.24 2021-10-10T09:44:25Z 1549.53 2021-10-10T09:44:33Z 1551.8 2021-10-10T09:44:54Z 1552.93 2021-10-10T09:44:58Z 1551.39 2021-10-10T09:45:04Z 1552.02 2021-10-10T09:45:24Z 1552.9 2021-10-10T09:45:39Z 1552.69 2021-10-10T09:45:42Z 1552.11 2021-10-10T09:45:46Z 1552.3 2021-10-10T09:45:50Z 1552.47 2021-10-10T09:45:54Z 1551.84 2021-10-10T09:45:56Z 1551.6 2021-10-10T09:46:01Z 1553.07 2021-10-10T09:46:07Z 1554.61 2021-10-10T09:46:18Z 1553.16 2021-10-10T09:46:36Z 1552.23 2021-10-10T09:46:41Z 1550.39 2021-10-10T09:46:46Z 1550.59 2021-10-10T09:46:50Z 1550.79 2021-10-10T09:47:05Z 1551.44 2021-10-10T09:47:10Z 1552.71 2021-10-10T09:47:18Z 1554.31 2021-10-10T09:47:24Z 1555.8 2021-10-10T09:47:30Z 1557.69 2021-10-10T09:47:35Z 1559.2 2021-10-10T09:47:40Z 1560.74 2021-10-10T09:47:46Z 1560.69 2021-10-10T09:47:49Z 1560.47 2021-10-10T09:47:53Z 1560.77 2021-10-10T09:47:55Z 1560.3 2021-10-10T09:47:57Z 1559.83 2021-10-10T09:48:00Z 1559.73 2021-10-10T09:48:04Z 1560 2021-10-10T09:48:08Z 1559.35 2021-10-10T09:48:12Z 1558.87 2021-10-10T09:48:15Z 1559.63 2021-10-10T09:48:18Z 1561.12 2021-10-10T09:48:24Z 1560.79 2021-10-10T09:48:28Z 1560.54 2021-10-10T09:48:34Z 1560.29 2021-10-10T09:48:39Z 1560.04 2021-10-10T09:48:41Z 1559.25 2021-10-10T09:48:44Z 1558.77 2021-10-10T09:48:49Z 1559.08 2021-10-10T09:48:56Z 1558.73 2021-10-10T09:48:59Z 1558.63 2021-10-10T09:49:03Z 1559.1 2021-10-10T09:49:07Z 1559.94 2021-10-10T09:49:12Z 1560.52 2021-10-10T09:49:15Z 1561.2 2021-10-10T09:49:18Z 1562.64 2021-10-10T09:49:23Z 1563.76 2021-10-10T09:49:28Z 1565.94 2021-10-10T09:49:31Z 1567.6 2021-10-10T09:49:33Z 1569.55 2021-10-10T09:49:40Z 1572.27 2021-10-10T09:49:51Z 1574.2 2021-10-10T09:49:55Z 1575.59 2021-10-10T09:49:58Z 1576.43 2021-10-10T09:50:01Z 1577.27 2021-10-10T09:50:04Z 1577.55 2021-10-10T09:50:08Z 1578.11 2021-10-10T09:50:11Z 1578.94 2021-10-10T09:50:14Z 1579.78 2021-10-10T09:50:17Z 1580.17 2021-10-10T09:50:25Z 1580.95 2021-10-10T09:50:27Z 1582.43 2021-10-10T09:50:30Z 1582.73 2021-10-10T09:50:38Z 1583.04 2021-10-10T09:50:41Z 1583.35 2021-10-10T09:50:46Z 1584.26 2021-10-10T09:50:53Z 1585.68 2021-10-10T09:51:00Z 1586.6 2021-10-10T09:51:05Z 1586.22 2021-10-10T09:51:09Z 1586.94 2021-10-10T09:51:13Z 1587.95 2021-10-10T09:51:19Z 1588.47 2021-10-10T09:51:23Z 1588.94 2021-10-10T09:51:26Z 1589.38 2021-10-10T09:51:27Z 1589.78 2021-10-10T09:51:29Z 1590.15 2021-10-10T09:51:33Z 1591.18 2021-10-10T09:51:43Z 1591.14 2021-10-10T09:51:45Z 1591.02 2021-10-10T09:51:50Z 1590.54 2021-10-10T09:51:55Z 1590.34 2021-10-10T09:51:59Z 1590.9 2021-10-10T09:52:01Z 1591.18 2021-10-10T09:52:04Z 1591.42 2021-10-10T09:52:07Z 1591.26 2021-10-10T09:52:09Z 1591.57 2021-10-10T09:52:14Z 1591.85 2021-10-10T09:52:17Z 1592.25 2021-10-10T09:52:21Z 1592.32 2021-10-10T09:52:26Z 1593.25 2021-10-10T09:52:29Z 1593.78 2021-10-10T09:52:31Z 1594.3 2021-10-10T09:52:35Z 1593.97 2021-10-10T09:52:40Z 1593.64 2021-10-10T09:52:44Z 1592.79 2021-10-10T09:52:46Z 1591.87 2021-10-10T09:52:50Z 1590.83 2021-10-10T09:52:56Z 1589.32 2021-10-10T09:53:00Z 1588.82 2021-10-10T09:53:03Z 1587.95 2021-10-10T09:53:07Z 1586.72 2021-10-10T09:53:09Z 1585.06 2021-10-10T09:53:11Z 1583.44 2021-10-10T09:53:15Z 1583.2 2021-10-10T09:53:19Z 1583.38 2021-10-10T09:53:26Z 1583.81 2021-10-10T09:53:30Z 1584.27 2021-10-10T09:53:33Z 1584.34 2021-10-10T09:53:37Z 1583.88 2021-10-10T09:53:41Z 1584.13 2021-10-10T09:53:44Z 1584.23 2021-10-10T09:53:46Z 1584.7 2021-10-10T09:53:49Z 1584.81 2021-10-10T09:53:52Z 1584.41 2021-10-10T09:54:00Z 1584.48 2021-10-10T09:54:05Z 1583.67 2021-10-10T09:54:07Z 1583.33 2021-10-10T09:54:11Z 1583.54 2021-10-10T09:54:15Z 1584.13 2021-10-10T09:54:17Z 1585.38 2021-10-10T09:54:25Z 1585.63 2021-10-10T09:54:28Z 1585.6 2021-10-10T09:54:32Z 1586.13 2021-10-10T09:54:38Z 1586.79 2021-10-10T09:54:42Z 1586.45 2021-10-10T09:54:45Z 1585.97 2021-10-10T09:54:48Z 1586.05 2021-10-10T09:54:51Z 1587.33 2021-10-10T09:55:01Z 1588.17 2021-10-10T09:55:04Z 1589.58 2021-10-10T09:55:06Z 1591 2021-10-10T09:55:10Z 1591.98 2021-10-10T09:55:15Z 1592.22 2021-10-10T09:55:18Z 1591.55 2021-10-10T09:55:26Z 1591.77 2021-10-10T09:55:30Z 1591.55 2021-10-10T09:55:33Z 1592.46 2021-10-10T09:55:37Z 1594.42 2021-10-10T09:55:40Z 1596.55 2021-10-10T09:55:46Z 1597.73 2021-10-10T09:55:49Z 1599.74 2021-10-10T09:55:59Z 1601.83 2021-10-10T09:56:02Z 1604.32 2021-10-10T09:56:05Z 1605.92 2021-10-10T09:56:08Z 1607.07 2021-10-10T09:56:09Z 1607.76 2021-10-10T09:56:13Z 1607.97 2021-10-10T09:56:15Z 1607.75 2021-10-10T09:56:19Z 1608.01 2021-10-10T09:56:23Z 1607.87 2021-10-10T09:56:26Z 1607.1 2021-10-10T09:56:29Z 1605.95 2021-10-10T09:56:35Z 1605.27 2021-10-10T09:56:37Z 1604.6 2021-10-10T09:56:42Z 1604.18 2021-10-10T09:56:46Z 1603.47 2021-10-10T09:56:50Z 1603.01 2021-10-10T09:56:53Z 1603.13 2021-10-10T09:56:56Z 1603.52 2021-10-10T09:56:59Z 1602.9 2021-10-10T09:57:04Z 1601.6 2021-10-10T09:57:07Z 1601.31 2021-10-10T09:57:11Z 1601.78 2021-10-10T09:57:18Z 1601.66 2021-10-10T09:57:22Z 1601.91 2021-10-10T09:57:25Z 1602.22 2021-10-10T09:57:30Z 1602.59 2021-10-10T09:57:33Z 1603.35 2021-10-10T09:57:36Z 1603.18 2021-10-10T09:57:39Z 1602.86 2021-10-10T09:57:42Z 1603.17 2021-10-10T09:57:48Z 1603.62 2021-10-10T09:57:52Z 1604.65 2021-10-10T09:57:57Z 1605.36 2021-10-10T09:58:00Z 1606.22 2021-10-10T09:58:04Z 1606.84 2021-10-10T09:58:09Z 1607.95 2021-10-10T09:58:11Z 1609.68 2021-10-10T09:58:16Z 1610.78 2021-10-10T09:58:20Z 1611.23 2021-10-10T09:58:25Z 1611.6 2021-10-10T09:58:29Z 1612.46 2021-10-10T09:58:33Z 1611.71 2021-10-10T09:58:38Z 1610.95 2021-10-10T09:58:40Z 1611.28 2021-10-10T09:58:48Z 1613.04 2021-10-10T09:59:11Z 1615.13 2021-10-10T09:59:35Z 1616.53 2021-10-10T09:59:42Z 1616.32 2021-10-10T09:59:46Z 1616.64 2021-10-10T09:59:50Z 1615.88 2021-10-10T09:59:53Z 1615.67 2021-10-10T09:59:56Z 1616.28 2021-10-10T09:59:59Z 1617.47 2021-10-10T10:00:08Z 1619.2 2021-10-10T10:00:12Z 1619.63 2021-10-10T10:00:17Z 1620.28 2021-10-10T10:00:20Z 1620.6 2021-10-10T10:00:24Z 1619.96 2021-10-10T10:00:27Z 1619.52 2021-10-10T10:00:30Z 1619.63 2021-10-10T10:00:33Z 1619.84 2021-10-10T10:00:36Z 1620.21 2021-10-10T10:00:42Z 1620.27 2021-10-10T10:00:45Z 1620.08 2021-10-10T10:00:50Z 1619.02 2021-10-10T10:00:55Z 1617.94 2021-10-10T10:00:59Z 1616.29 2021-10-10T10:01:03Z 1616.02 2021-10-10T10:01:08Z 1614.93 2021-10-10T10:01:11Z 1613.31 2021-10-10T10:01:14Z 1611.74 2021-10-10T10:01:18Z 1611.29 2021-10-10T10:01:21Z 1610.23 2021-10-10T10:01:25Z 1609.78 2021-10-10T10:01:31Z 1609.29 2021-10-10T10:01:34Z 1611.2 2021-10-10T10:01:44Z 1611.92 2021-10-10T10:01:47Z 1613.39 2021-10-10T10:01:50Z 1614.27 2021-10-10T10:01:55Z 1616 2021-10-10T10:02:01Z 1617.63 2021-10-10T10:02:04Z 1620.19 2021-10-10T10:02:11Z 1621.23 2021-10-10T10:02:15Z 1623.27 2021-10-10T10:02:17Z 1626.1 2021-10-10T10:02:22Z 1628.4 2021-10-10T10:02:27Z 1629.57 2021-10-10T10:02:31Z 1630.04 2021-10-10T10:02:35Z 1631.15 2021-10-10T10:02:39Z 1632.23 2021-10-10T10:02:45Z 1633.26 2021-10-10T10:02:54Z 1633.67 2021-10-10T10:03:00Z 1632.81 2021-10-10T10:03:03Z 1631.08 2021-10-10T10:03:06Z 1629.91 2021-10-10T10:03:10Z 1628.37 2021-10-10T10:03:12Z 1626.86 2021-10-10T10:03:14Z 1626.15 2021-10-10T10:03:18Z 1626.19 2021-10-10T10:03:22Z 1625.49 2021-10-10T10:03:25Z 1624.81 2021-10-10T10:03:28Z 1622.69 2021-10-10T10:03:31Z 1620.6 2021-10-10T10:03:35Z 1619.98 2021-10-10T10:03:39Z 1620.83 2021-10-10T10:03:41Z 1620.98 2021-10-10T10:03:44Z 1620.37 2021-10-10T10:03:50Z 1622.73 2021-10-10T10:03:54Z 1625.18 2021-10-10T10:03:57Z 1626.06 2021-10-10T10:04:00Z 1627 2021-10-10T10:04:05Z 1627.93 2021-10-10T10:04:13Z 1628.43 2021-10-10T10:04:16Z 1629.79 2021-10-10T10:04:20Z 1632.54 2021-10-10T10:04:27Z 1634.75 2021-10-10T10:04:31Z 1635.79 2021-10-10T10:04:32Z 1636.06 2021-10-10T10:04:36Z 1636.95 2021-10-10T10:04:40Z 1637.21 2021-10-10T10:04:43Z 1636.84 2021-10-10T10:04:46Z 1636.47 2021-10-10T10:04:48Z 1636.76 2021-10-10T10:04:53Z 1637.79 2021-10-10T10:04:56Z 1638.68 2021-10-10T10:05:00Z 1640.22 2021-10-10T10:05:06Z 1640.44 2021-10-10T10:05:09Z 1641.33 2021-10-10T10:05:16Z 1642.73 2021-10-10T10:05:19Z 1644.41 2021-10-10T10:05:24Z 1645.13 2021-10-10T10:05:27Z 1645.7 2021-10-10T10:05:31Z 1643.4 2021-10-10T10:06:09Z 1642.02 2021-10-10T10:06:11Z 1639.83 2021-10-10T10:06:23Z 1639.04 2021-10-10T10:06:41Z 1640.99 2021-10-10T10:06:56Z 1643.04 2021-10-10T10:07:01Z 1644.84 2021-10-10T10:07:28Z 1646.06 2021-10-10T10:07:52Z 1646.5 2021-10-10T10:08:05Z 1645.92 2021-10-10T10:08:08Z 1644.7 2021-10-10T10:08:10Z 1643.43 2021-10-10T10:08:13Z 1642.58 2021-10-10T10:08:17Z 1644.84 2021-10-10T10:08:23Z 1645.27 2021-10-10T10:08:27Z 1644.37 2021-10-10T10:08:33Z 1642.95 2021-10-10T10:08:38Z 1642.61 2021-10-10T10:08:43Z 1641.16 2021-10-10T10:08:46Z 1640.32 2021-10-10T10:08:51Z 1640.08 2021-10-10T10:08:54Z 1639.84 2021-10-10T10:08:57Z 1639.59 2021-10-10T10:09:00Z 1640.6 2021-10-10T10:09:10Z 1641.62 2021-10-10T10:09:14Z 1640.07 2021-10-10T10:09:17Z 1640.9 2021-10-10T10:09:26Z 1641.16 2021-10-10T10:09:30Z 1641.39 2021-10-10T10:09:34Z 1640.99 2021-10-10T10:09:40Z 1641.18 2021-10-10T10:09:48Z 1641.95 2021-10-10T10:09:51Z 1645.3 2021-10-10T10:09:55Z 1645.93 2021-10-10T10:10:00Z 1645.94 2021-10-10T10:10:04Z 1645.4 2021-10-10T10:10:08Z 1645.08 2021-10-10T10:10:12Z 1646.24 2021-10-10T10:10:17Z 1647.05 2021-10-10T10:10:25Z 1648.61 2021-10-10T10:10:33Z 1649.77 2021-10-10T10:10:38Z 1650.68 2021-10-10T10:10:43Z 1651.97 2021-10-10T10:10:48Z 1652.53 2021-10-10T10:10:51Z 1653.8 2021-10-10T10:10:59Z 1654.77 2021-10-10T10:11:02Z 1654.97 2021-10-10T10:11:08Z 1654.76 2021-10-10T10:11:13Z 1655.22 2021-10-10T10:11:21Z 1655.71 2021-10-10T10:11:25Z 1656.62 2021-10-10T10:11:30Z 1657.13 2021-10-10T10:11:35Z 1656.82 2021-10-10T10:11:38Z 1656.54 2021-10-10T10:11:42Z 1656.21 2021-10-10T10:11:46Z 1655.88 2021-10-10T10:11:49Z 1656.8 2021-10-10T10:12:00Z 1656.48 2021-10-10T10:12:02Z 1655.94 2021-10-10T10:12:07Z 1654.97 2021-10-10T10:12:10Z 1653.55 2021-10-10T10:12:13Z 1653.75 2021-10-10T10:12:20Z 1654.1 2021-10-10T10:12:26Z 1653.88 2021-10-10T10:12:33Z 1654.36 2021-10-10T10:12:37Z 1654.64 2021-10-10T10:12:40Z 1655.26 2021-10-10T10:12:42Z 1655.65 2021-10-10T10:12:49Z 1656.19 2021-10-10T10:12:53Z 1657.05 2021-10-10T10:12:57Z 1658.62 2021-10-10T10:13:04Z 1659.04 2021-10-10T10:13:07Z 1658.64 2021-10-10T10:13:10Z 1657.2 2021-10-10T10:13:17Z 1657.45 2021-10-10T10:13:23Z 1657.76 2021-10-10T10:13:27Z 1658.7 2021-10-10T10:13:34Z 1658.57 2021-10-10T10:13:40Z 1659.07 2021-10-10T10:13:46Z 1659.63 2021-10-10T10:13:48Z 1660.26 2021-10-10T10:13:53Z 1660.22 2021-10-10T10:13:59Z 1659.52 2021-10-10T10:14:06Z 1659.31 2021-10-10T10:14:09Z 1659.14 2021-10-10T10:14:13Z 1658.58 2021-10-10T10:14:20Z 1657.68 2021-10-10T10:14:23Z 1656.78 2021-10-10T10:14:26Z 1655.88 2021-10-10T10:14:29Z 1655.27 2021-10-10T10:14:31Z 1654.1 2021-10-10T10:14:34Z 1653.76 2021-10-10T10:14:37Z 1653.69 2021-10-10T10:14:45Z 1652.48 2021-10-10T10:14:54Z 1651.72 2021-10-10T10:14:58Z 1650.53 2021-10-10T10:14:59Z 1649.97 2021-10-10T10:15:05Z 1649.4 2021-10-10T10:15:09Z 1648.83 2021-10-10T10:15:13Z 1648.08 2021-10-10T10:15:16Z 1648.06 2021-10-10T10:15:20Z 1648.09 2021-10-10T10:15:27Z 1648.34 2021-10-10T10:15:29Z 1648.06 2021-10-10T10:15:35Z 1648.21 2021-10-10T10:15:41Z 1648.5 2021-10-10T10:15:44Z 1648.83 2021-10-10T10:15:48Z 1649.45 2021-10-10T10:15:50Z 1650.33 2021-10-10T10:15:55Z 1650.69 2021-10-10T10:15:59Z 1650.79 2021-10-10T10:16:06Z 1651.08 2021-10-10T10:16:11Z 1651.34 2021-10-10T10:16:15Z 1651.8 2021-10-10T10:16:20Z 1651.91 2021-10-10T10:16:23Z 1652.19 2021-10-10T10:16:26Z 1651.75 2021-10-10T10:16:34Z 1652.04 2021-10-10T10:16:36Z 1652.1 2021-10-10T10:16:41Z 1652.3 2021-10-10T10:16:43Z 1652.39 2021-10-10T10:16:52Z 1652.63 2021-10-10T10:16:56Z 1652.78 2021-10-10T10:16:58Z 1653.13 2021-10-10T10:17:01Z 1653.46 2021-10-10T10:17:04Z 1653.88 2021-10-10T10:17:07Z 1654.15 2021-10-10T10:17:11Z 1654.41 2021-10-10T10:17:15Z 1654.73 2021-10-10T10:17:18Z 1654.99 2021-10-10T10:17:20Z 1655.23 2021-10-10T10:17:24Z 1655.46 2021-10-10T10:17:28Z 1655.63 2021-10-10T10:17:30Z 1655.87 2021-10-10T10:17:36Z 1655.93 2021-10-10T10:17:49Z 1656.2 2021-10-10T10:18:45Z 1655.94 2021-10-10T10:19:02Z 1655.91 2021-10-10T10:19:25Z 1656.02 2021-10-10T10:19:37Z 1656.08 2021-10-10T10:19:49Z 1656.14 2021-10-10T10:19:59Z 1656.2 2021-10-10T10:20:03Z 1656.3 2021-10-10T10:20:10Z 1656.45 2021-10-10T10:20:13Z 1656.62 2021-10-10T10:20:16Z 1656.89 2021-10-10T10:20:19Z 1657.21 2021-10-10T10:20:23Z 1656.9 2021-10-10T10:20:26Z 1656.84 2021-10-10T10:20:29Z 1656.92 2021-10-10T10:20:31Z 1657.07 2021-10-10T10:20:34Z 1657.21 2021-10-10T10:20:39Z 1657.32 2021-10-10T10:20:41Z 1657.47 2021-10-10T10:20:45Z 1657.62 2021-10-10T10:20:48Z 1657.84 2021-10-10T10:20:52Z 1658.16 2021-10-10T10:20:55Z 1658.48 2021-10-10T10:20:59Z 1658.91 2021-10-10T10:21:02Z 1659.24 2021-10-10T10:21:08Z 1659.45 2021-10-10T10:21:10Z 1659.78 2021-10-10T10:21:13Z 1660.1 2021-10-10T10:21:18Z 1660.42 2021-10-10T10:21:22Z 1660.75 2021-10-10T10:21:25Z 1660.93 2021-10-10T10:21:29Z 1660.61 2021-10-10T10:21:32Z 1660.12 2021-10-10T10:21:35Z 1659.54 2021-10-10T10:21:40Z 1659.29 2021-10-10T10:21:42Z 1658.98 2021-10-10T10:21:45Z 1658.75 2021-10-10T10:21:48Z 1658.49 2021-10-10T10:21:55Z 1658.26 2021-10-10T10:21:59Z 1658.07 2021-10-10T10:22:04Z 1657.93 2021-10-10T10:22:09Z 1657.82 2021-10-10T10:22:13Z 1657.72 2021-10-10T10:22:17Z 1657.61 2021-10-10T10:22:20Z 1657.5 2021-10-10T10:22:24Z 1657.39 2021-10-10T10:22:26Z 1657.28 2021-10-10T10:22:30Z 1657.21 2021-10-10T10:22:32Z 1657.1 2021-10-10T10:22:37Z 1656.96 2021-10-10T10:22:39Z 1655.89 2021-10-10T10:22:42Z 1654.84 2021-10-10T10:22:48Z 1653.77 2021-10-10T10:22:50Z 1652.36 2021-10-10T10:22:53Z 1651.29 2021-10-10T10:22:56Z 1650.21 2021-10-10T10:23:00Z 1649.17 2021-10-10T10:23:06Z 1648.07 2021-10-10T10:23:08Z 1647.01 2021-10-10T10:23:12Z 1646.74 2021-10-10T10:23:18Z 1646.4 2021-10-10T10:23:20Z 1646.09 2021-10-10T10:23:26Z 1645.67 2021-10-10T10:23:29Z 1645.34 2021-10-10T10:23:33Z 1645.01 2021-10-10T10:23:35Z 1644.67 2021-10-10T10:23:39Z 1644.31 2021-10-10T10:23:52Z 1643.95 2021-10-10T10:23:58Z 1644.45 2021-10-10T10:24:02Z 1644.95 2021-10-10T10:24:07Z 1645.23 2021-10-10T10:24:11Z 1645.64 2021-10-10T10:24:13Z 1646.21 2021-10-10T10:24:15Z 1646.67 2021-10-10T10:24:18Z 1647.29 2021-10-10T10:24:20Z 1647.64 2021-10-10T10:24:24Z 1648.06 2021-10-10T10:24:36Z 1649.06 2021-10-10T10:24:40Z 1650.32 2021-10-10T10:24:41Z 1651.61 2021-10-10T10:24:45Z 1652.84 2021-10-10T10:24:50Z 1654.07 2021-10-10T10:24:54Z 1655.31 2021-10-10T10:24:55Z 1656.12 2021-10-10T10:24:58Z 1657.76 2021-10-10T10:25:00Z 1659.8 2021-10-10T10:25:04Z 1660.85 2021-10-10T10:25:06Z 1662.46 2021-10-10T10:25:09Z 1664.08 2021-10-10T10:25:12Z 1665.9 2021-10-10T10:25:15Z 1667.57 2021-10-10T10:25:18Z 1669.23 2021-10-10T10:25:23Z 1671.21 2021-10-10T10:25:29Z 1673.36 2021-10-10T10:25:34Z 1674.92 2021-10-10T10:25:36Z 1676.31 2021-10-10T10:25:40Z 1676.71 2021-10-10T10:25:47Z 1676.85 2021-10-10T10:25:51Z 1676.83 2021-10-10T10:25:56Z 1676.83 2021-10-10T10:26:00Z 1676.69 2021-10-10T10:26:03Z 1676.66 2021-10-10T10:26:07Z 1676.9 2021-10-10T10:26:12Z 1676.96 2021-10-10T10:26:17Z 1677.03 2021-10-10T10:26:22Z 1677.23 2021-10-10T10:26:25Z 1677 2021-10-10T10:26:30Z 1676.78 2021-10-10T10:26:35Z 1676.57 2021-10-10T10:26:40Z 1676.24 2021-10-10T10:26:44Z 1676.03 2021-10-10T10:26:46Z 1675.7 2021-10-10T10:26:50Z 1675.27 2021-10-10T10:26:53Z 1674.73 2021-10-10T10:26:54Z 1674.3 2021-10-10T10:26:58Z 1673.84 2021-10-10T10:27:02Z 1673.52 2021-10-10T10:27:06Z 1672.98 2021-10-10T10:27:10Z 1672.39 2021-10-10T10:27:14Z 1671.98 2021-10-10T10:27:18Z 1671.73 2021-10-10T10:27:20Z 1671.29 2021-10-10T10:27:24Z 1670.82 2021-10-10T10:27:26Z 1670.05 2021-10-10T10:27:30Z 1668.99 2021-10-10T10:27:33Z 1668.22 2021-10-10T10:27:36Z 1667.43 2021-10-10T10:27:39Z 1666.93 2021-10-10T10:27:42Z 1666.58 2021-10-10T10:27:45Z 1666.18 2021-10-10T10:27:49Z 1665.84 2021-10-10T10:27:54Z 1665.47 2021-10-10T10:27:58Z 1665.26 2021-10-10T10:28:04Z 1664.63 2021-10-10T10:28:07Z 1663.63 2021-10-10T10:28:09Z 1662.14 2021-10-10T10:28:12Z 1660.53 2021-10-10T10:28:15Z 1659.01 2021-10-10T10:28:19Z 1657.33 2021-10-10T10:28:22Z 1655.27 2021-10-10T10:28:29Z 1654.24 2021-10-10T10:28:30Z 1652.19 2021-10-10T10:28:32Z 1650.75 2021-10-10T10:28:36Z 1649.99 2021-10-10T10:28:39Z 1649.11 2021-10-10T10:28:44Z 1648.39 2021-10-10T10:28:47Z 1647.72 2021-10-10T10:28:50Z 1646.97 2021-10-10T10:28:52Z 1646.51 2021-10-10T10:28:55Z 1646.09 2021-10-10T10:28:58Z 1645.59 2021-10-10T10:29:02Z 1645.29 2021-10-10T10:29:06Z 1644.65 2021-10-10T10:29:09Z 1643.87 2021-10-10T10:29:11Z 1642.32 2021-10-10T10:29:14Z 1640.77 2021-10-10T10:29:17Z 1638.77 2021-10-10T10:29:21Z 1637.34 2021-10-10T10:29:24Z 1636.91 2021-10-10T10:29:30Z 1635.5 2021-10-10T10:29:32Z 1633.52 2021-10-10T10:29:37Z 1631.38 2021-10-10T10:29:43Z 1629.64 2021-10-10T10:29:50Z 1629.41 2021-10-10T10:29:55Z 1630.64 2021-10-10T10:29:59Z 1631.84 2021-10-10T10:30:02Z 1634.2 2021-10-10T10:30:09Z 1635.33 2021-10-10T10:30:12Z 1634.84 2021-10-10T10:30:13Z 1634.15 2021-10-10T10:30:15Z 1634.56 2021-10-10T10:30:16Z 1635.27 2021-10-10T10:30:20Z 1636.24 2021-10-10T10:30:23Z 1637.21 2021-10-10T10:30:27Z 1638.51 2021-10-10T10:30:30Z 1638.83 2021-10-10T10:30:34Z 1641.17 2021-10-10T10:30:40Z 1643.58 2021-10-10T10:30:42Z 1646.4 2021-10-10T10:30:46Z 1647.95 2021-10-10T10:30:49Z 1648.75 2021-10-10T10:30:52Z 1648.53 2021-10-10T10:30:55Z 1649.02 2021-10-10T10:30:57Z 1648.82 2021-10-10T10:30:59Z 1648.64 2021-10-10T10:31:03Z 1647.81 2021-10-10T10:31:08Z 1647.67 2021-10-10T10:31:11Z 1647.55 2021-10-10T10:31:17Z 1648.32 2021-10-10T10:31:21Z 1648.57 2021-10-10T10:31:24Z 1649.43 2021-10-10T10:31:29Z 1650.15 2021-10-10T10:31:31Z 1651.04 2021-10-10T10:31:34Z 1652.22 2021-10-10T10:31:37Z 1652.94 2021-10-10T10:31:39Z 1653.69 2021-10-10T10:31:41Z 1654.64 2021-10-10T10:31:43Z 1654.95 2021-10-10T10:31:49Z 1655.13 2021-10-10T10:31:52Z 1655.42 2021-10-10T10:31:55Z 1655.63 2021-10-10T10:32:00Z 1656.06 2021-10-10T10:32:02Z 1656.11 2021-10-10T10:32:04Z 1655.96 2021-10-10T10:32:06Z 1655.61 2021-10-10T10:32:09Z 1654.97 2021-10-10T10:32:12Z 1654.51 2021-10-10T10:32:17Z 1653.63 2021-10-10T10:32:20Z 1653.29 2021-10-10T10:32:23Z 1653.59 2021-10-10T10:32:32Z 1653.5 2021-10-10T10:32:40Z 1653.62 2021-10-10T10:32:47Z 1653.39 2021-10-10T10:33:00Z 1654 2021-10-10T10:33:51Z 1654.28 2021-10-10T10:36:16Z 1654 2021-10-10T10:36:50Z 1653.75 2021-10-10T10:37:08Z 1653.49 2021-10-10T10:37:37Z 1653.53 2021-10-10T10:37:41Z 1654.08 2021-10-10T10:37:49Z 1654.62 2021-10-10T10:38:30Z 1654.23 2021-10-10T10:40:55Z 1654 2021-10-10T10:41:12Z 1654.21 2021-10-10T10:43:50Z 1654.28 2021-10-10T10:54:40Z 1653.62 2021-10-10T10:55:36Z 1653.37 2021-10-10T10:55:50Z 1653.84 2021-10-10T10:56:29Z 1654.47 2021-10-10T10:57:12Z 1653.8 2021-10-10T10:57:45Z 1653.62 2021-10-10T10:58:06Z 1653.03 2021-10-10T10:58:20Z 1653.75 2021-10-10T10:58:37Z 1654 2021-10-10T10:58:51Z 1653.32 2021-10-10T10:59:30Z 1654 2021-10-10T11:00:05Z 1654.07 2021-10-10T11:04:14Z 1653.34 2021-10-10T11:05:00Z 1653.44 2021-10-10T11:05:07Z 1653.89 2021-10-10T11:05:18Z 1654 2021-10-10T11:08:30Z 1654.75 2021-10-10T11:09:24Z 1654.04 2021-10-10T11:09:43Z 1653.75 2021-10-10T11:10:45Z 1654.34 2021-10-10T11:11:23Z 1654.12 2021-10-10T11:12:37Z 1654.23 2021-10-10T11:12:51Z 1654.44 2021-10-10T11:13:06Z 1654.64 2021-10-10T11:13:23Z 1654.95 2021-10-10T11:13:26Z 1655.32 2021-10-10T11:13:31Z 1655.45 2021-10-10T11:13:35Z 1656.04 2021-10-10T11:13:42Z 1656.69 2021-10-10T11:13:49Z 1657.22 2021-10-10T11:13:54Z 1657.42 2021-10-10T11:13:56Z 1657.82 2021-10-10T11:13:59Z 1657.76 2021-10-10T11:14:02Z 1657.07 2021-10-10T11:14:07Z 1656.8 2021-10-10T11:14:10Z 1656.14 2021-10-10T11:14:15Z 1655.9 2021-10-10T11:14:18Z 1655.25 2021-10-10T11:14:23Z 1655.09 2021-10-10T11:14:27Z 1654.93 2021-10-10T11:14:32Z 1654.68 2021-10-10T11:14:38Z 1654.42 2021-10-10T11:14:42Z 1654.36 2021-10-10T11:14:50Z 1654.49 2021-10-10T11:14:57Z 1654.47 2021-10-10T11:15:03Z 1654.44 2021-10-10T11:15:07Z 1654.48 2021-10-10T11:15:16Z 1654.54 2021-10-10T11:15:18Z 1654.55 2021-10-10T11:15:21Z 1654.69 2021-10-10T11:15:24Z 1654.78 2021-10-10T11:15:27Z 1654.29 2021-10-10T11:15:31Z 1653.8 2021-10-10T11:15:36Z 1652.62 2021-10-10T11:15:40Z 1651.89 2021-10-10T11:15:43Z 1651.53 2021-10-10T11:15:46Z 1651.2 2021-10-10T11:15:49Z 1651.22 2021-10-10T11:15:52Z 1651.37 2021-10-10T11:15:55Z 1651.34 2021-10-10T11:15:59Z 1651.01 2021-10-10T11:16:03Z 1650.66 2021-10-10T11:16:07Z 1650.55 2021-10-10T11:16:10Z 1649.68 2021-10-10T11:16:15Z 1648.81 2021-10-10T11:16:20Z 1647.81 2021-10-10T11:16:26Z 1646.88 2021-10-10T11:16:29Z 1646.04 2021-10-10T11:16:35Z 1645.45 2021-10-10T11:16:40Z 1644.69 2021-10-10T11:16:44Z 1644.25 2021-10-10T11:16:50Z 1643.34 2021-10-10T11:16:54Z 1642.63 2021-10-10T11:16:58Z 1641.83 2021-10-10T11:17:02Z 1640.99 2021-10-10T11:17:05Z 1640.46 2021-10-10T11:17:08Z 1639.81 2021-10-10T11:17:13Z 1639.45 2021-10-10T11:17:17Z 1638.89 2021-10-10T11:17:22Z 1638.39 2021-10-10T11:17:26Z 1638.03 2021-10-10T11:17:31Z 1637.6 2021-10-10T11:17:34Z 1637.2 2021-10-10T11:17:38Z 1636.65 2021-10-10T11:17:48Z 1635.44 2021-10-10T11:17:51Z 1634.05 2021-10-10T11:17:55Z 1633.66 2021-10-10T11:17:59Z 1633.34 2021-10-10T11:18:02Z 1632.79 2021-10-10T11:18:07Z 1632.04 2021-10-10T11:18:10Z 1631.61 2021-10-10T11:18:16Z 1631.46 2021-10-10T11:18:19Z 1631.59 2021-10-10T11:18:24Z 1631.53 2021-10-10T11:18:31Z 1631.13 2021-10-10T11:18:37Z 1630.44 2021-10-10T11:18:41Z 1629.48 2021-10-10T11:18:45Z 1628.88 2021-10-10T11:18:47Z 1628.14 2021-10-10T11:18:50Z 1627.55 2021-10-10T11:18:54Z 1626.55 2021-10-10T11:18:59Z 1625.59 2021-10-10T11:19:02Z 1624.8 2021-10-10T11:19:05Z 1623.51 2021-10-10T11:19:08Z 1622.29 2021-10-10T11:19:12Z 1621.22 2021-10-10T11:19:15Z 1620.01 2021-10-10T11:19:19Z 1618.83 2021-10-10T11:19:20Z 1618.15 2021-10-10T11:19:24Z 1619.07 2021-10-10T11:19:38Z 1617.92 2021-10-10T11:20:06Z 1616.8 2021-10-10T11:20:10Z 1616.79 2021-10-10T11:20:35Z 1616.32 2021-10-10T11:21:01Z 1615.44 2021-10-10T11:21:06Z 1614.4 2021-10-10T11:21:11Z 1612.91 2021-10-10T11:21:15Z 1612.33 2021-10-10T11:21:22Z 1612.14 2021-10-10T11:21:27Z 1612.27 2021-10-10T11:21:31Z 1612.06 2021-10-10T11:21:36Z 1611.54 2021-10-10T11:21:40Z 1611.29 2021-10-10T11:21:44Z 1610.12 2021-10-10T11:21:48Z 1610.19 2021-10-10T11:21:52Z 1610.55 2021-10-10T11:21:56Z 1611.26 2021-10-10T11:22:02Z 1611.93 2021-10-10T11:22:05Z 1612.51 2021-10-10T11:22:08Z 1612.47 2021-10-10T11:22:10Z 1612.13 2021-10-10T11:22:12Z 1611.8 2021-10-10T11:22:15Z 1611.5 2021-10-10T11:22:18Z 1610.98 2021-10-10T11:22:20Z 1610.26 2021-10-10T11:22:21Z 1609.58 2021-10-10T11:22:24Z 1608.95 2021-10-10T11:22:26Z 1608.65 2021-10-10T11:22:31Z 1608.6 2021-10-10T11:22:35Z 1608.75 2021-10-10T11:22:37Z 1608.83 2021-10-10T11:22:40Z 1608.76 2021-10-10T11:22:48Z 1608.42 2021-10-10T11:22:50Z 1607.54 2021-10-10T11:22:54Z 1606.92 2021-10-10T11:22:59Z 1607.21 2021-10-10T11:23:02Z 1607.79 2021-10-10T11:23:07Z 1607.51 2021-10-10T11:23:11Z 1606.9 2021-10-10T11:23:16Z 1606.55 2021-10-10T11:23:18Z 1606.21 2021-10-10T11:23:20Z 1605.88 2021-10-10T11:23:24Z 1605.55 2021-10-10T11:23:26Z 1605.49 2021-10-10T11:23:29Z 1605.43 2021-10-10T11:23:31Z 1605.13 2021-10-10T11:23:36Z 1605.33 2021-10-10T11:23:40Z 1604.8 2021-10-10T11:23:43Z 1603.83 2021-10-10T11:23:46Z 1602.87 2021-10-10T11:23:50Z 1602.17 2021-10-10T11:23:53Z 1601.93 2021-10-10T11:23:58Z 1601.49 2021-10-10T11:24:01Z 1600.9 2021-10-10T11:24:04Z 1600.34 2021-10-10T11:24:09Z 1600.18 2021-10-10T11:24:13Z 1599.59 2021-10-10T11:24:18Z 1599.05 2021-10-10T11:24:21Z 1598.44 2021-10-10T11:24:26Z 1598.24 2021-10-10T11:24:32Z 1597.77 2021-10-10T11:24:36Z 1596.97 2021-10-10T11:24:39Z 1596.46 2021-10-10T11:24:44Z 1595.77 2021-10-10T11:24:49Z 1594.86 2021-10-10T11:24:51Z 1593.19 2021-10-10T11:24:54Z 1591.88 2021-10-10T11:24:57Z 1591.22 2021-10-10T11:25:03Z 1591.62 2021-10-10T11:25:10Z 1591.36 2021-10-10T11:25:13Z 1591.44 2021-10-10T11:25:17Z 1591.51 2021-10-10T11:25:23Z 1591.26 2021-10-10T11:25:25Z 1591.33 2021-10-10T11:25:28Z 1591.76 2021-10-10T11:25:33Z 1591.83 2021-10-10T11:25:35Z 1593.1 2021-10-10T11:25:39Z 1593.51 2021-10-10T11:25:44Z 1594.28 2021-10-10T11:25:51Z 1595.37 2021-10-10T11:25:58Z 1596.47 2021-10-10T11:26:02Z 1597.69 2021-10-10T11:26:07Z 1598.97 2021-10-10T11:26:11Z 1600.42 2021-10-10T11:26:16Z 1601.79 2021-10-10T11:26:24Z 1603.51 2021-10-10T11:26:30Z 1605.3 2021-10-10T11:26:34Z 1606.9 2021-10-10T11:26:37Z 1607.77 2021-10-10T11:26:41Z 1608.73 2021-10-10T11:26:44Z 1609.86 2021-10-10T11:26:49Z 1610.22 2021-10-10T11:26:53Z 1610.78 2021-10-10T11:27:00Z 1611.58 2021-10-10T11:27:03Z 1611.85 2021-10-10T11:27:07Z 1612.8 2021-10-10T11:27:09Z 1613.15 2021-10-10T11:27:13Z 1614.05 2021-10-10T11:27:17Z 1614.51 2021-10-10T11:27:20Z 1615.44 2021-10-10T11:27:23Z 1615.97 2021-10-10T11:27:26Z 1617.05 2021-10-10T11:27:39Z 1617.84 2021-10-10T11:27:41Z 1617.66 2021-10-10T11:27:43Z 1617.54 2021-10-10T11:27:48Z 1617.48 2021-10-10T11:27:49Z 1617.66 2021-10-10T11:27:52Z 1617.96 2021-10-10T11:27:56Z 1618.22 2021-10-10T11:28:02Z 1619.1 2021-10-10T11:28:07Z 1619.84 2021-10-10T11:28:09Z 1620.81 2021-10-10T11:28:13Z 1621.56 2021-10-10T11:28:18Z 1622.53 2021-10-10T11:28:21Z 1623.68 2021-10-10T11:28:24Z 1624.76 2021-10-10T11:28:30Z 1624.65 2021-10-10T11:28:34Z 1624.22 2021-10-10T11:28:37Z 1623.86 2021-10-10T11:28:41Z 1623.86 2021-10-10T11:28:49Z 1623.77 2021-10-10T11:28:57Z 1623.77 2021-10-10T11:28:59Z 1623.69 2021-10-10T11:29:02Z 1623.67 2021-10-10T11:29:06Z 1623.72 2021-10-10T11:29:09Z 1623.92 2021-10-10T11:29:10Z 1623.85 2021-10-10T11:29:12Z 1623.57 2021-10-10T11:29:17Z 1623.55 2021-10-10T11:29:19Z 1623.61 2021-10-10T11:29:23Z 1623.31 2021-10-10T11:29:26Z 1623.24 2021-10-10T11:29:30Z 1623.1 2021-10-10T11:29:36Z 1623.12 2021-10-10T11:29:40Z 1623.29 2021-10-10T11:29:45Z 1624.12 2021-10-10T11:29:49Z 1624.98 2021-10-10T11:29:53Z 1625.62 2021-10-10T11:29:56Z 1625.99 2021-10-10T11:29:58Z 1625.55 2021-10-10T11:30:02Z 1624.56 2021-10-10T11:30:03Z 1624.28 2021-10-10T11:30:07Z 1624.26 2021-10-10T11:30:11Z 1623.87 2021-10-10T11:30:15Z 1623.56 2021-10-10T11:30:19Z 1623.62 2021-10-10T11:30:23Z 1623.24 2021-10-10T11:30:28Z 1623.53 2021-10-10T11:30:33Z 1623.8 2021-10-10T11:30:38Z 1624.13 2021-10-10T11:30:39Z 1623.15 2021-10-10T11:30:42Z 1622.36 2021-10-10T11:30:45Z 1622.53 2021-10-10T11:30:52Z 1622.26 2021-10-10T11:30:57Z 1621.5 2021-10-10T11:31:03Z 1621.18 2021-10-10T11:31:06Z 1621.16 2021-10-10T11:31:08Z 1621.45 2021-10-10T11:31:12Z 1621.65 2021-10-10T11:31:14Z 1621.83 2021-10-10T11:31:21Z 1621.72 2021-10-10T11:31:25Z 1621.39 2021-10-10T11:31:30Z 1621.44 2021-10-10T11:31:32Z 1620.99 2021-10-10T11:31:36Z 1620.84 2021-10-10T11:31:40Z 1620.75 2021-10-10T11:31:45Z 1620.89 2021-10-10T11:31:51Z 1621.29 2021-10-10T11:31:53Z 1621.62 2021-10-10T11:31:56Z 1622.28 2021-10-10T11:31:59Z 1622.57 2021-10-10T11:32:02Z 1623.06 2021-10-10T11:32:05Z 1623.48 2021-10-10T11:32:08Z 1623.7 2021-10-10T11:32:10Z 1624.17 2021-10-10T11:32:14Z 1624.44 2021-10-10T11:32:17Z 1624.49 2021-10-10T11:32:23Z 1624.85 2021-10-10T11:32:33Z 1625.04 2021-10-10T11:32:36Z 1625.21 2021-10-10T11:32:41Z 1625.39 2021-10-10T11:32:45Z 1625.66 2021-10-10T11:32:48Z 1626.23 2021-10-10T11:32:52Z 1626.92 2021-10-10T11:32:56Z 1627.45 2021-10-10T11:33:00Z 1627.79 2021-10-10T11:33:05Z 1628.56 2021-10-10T11:33:09Z 1628.47 2021-10-10T11:33:13Z 1628.21 2021-10-10T11:33:15Z 1628.13 2021-10-10T11:33:19Z 1627.94 2021-10-10T11:33:23Z 1627.51 2021-10-10T11:33:28Z 1627.82 2021-10-10T11:33:31Z 1627.61 2021-10-10T11:33:35Z 1627.66 2021-10-10T11:33:40Z 1627.27 2021-10-10T11:33:43Z 1627.26 2021-10-10T11:33:46Z 1627.44 2021-10-10T11:33:49Z 1627.93 2021-10-10T11:33:53Z 1628.3 2021-10-10T11:33:58Z 1628.79 2021-10-10T11:34:02Z 1629.01 2021-10-10T11:34:05Z 1628.56 2021-10-10T11:34:09Z 1628.25 2021-10-10T11:34:27Z 1628.13 2021-10-10T11:34:38Z 1627.6 2021-10-10T11:34:42Z 1627.02 2021-10-10T11:34:45Z 1626.75 2021-10-10T11:34:49Z 1626.75 2021-10-10T11:34:52Z 1626.91 2021-10-10T11:34:54Z 1627.11 2021-10-10T11:34:56Z 1626.99 2021-10-10T11:35:00Z 1626.65 2021-10-10T11:35:03Z 1626.67 2021-10-10T11:35:09Z 1627.03 2021-10-10T11:35:16Z 1626.9 2021-10-10T11:35:20Z 1626.62 2021-10-10T11:35:22Z 1626.64 2021-10-10T11:35:27Z 1626.35 2021-10-10T11:35:32Z 1625.58 2021-10-10T11:35:36Z 1624.87 2021-10-10T11:35:40Z 1624.35 2021-10-10T11:35:43Z 1623.81 2021-10-10T11:35:46Z 1623.9 2021-10-10T11:35:49Z 1623.63 2021-10-10T11:35:53Z 1623.03 2021-10-10T11:35:58Z 1622.95 2021-10-10T11:36:01Z 1622.66 2021-10-10T11:36:05Z 1623.31 2021-10-10T11:36:08Z 1624.51 2021-10-10T11:36:12Z 1625.37 2021-10-10T11:36:22Z 1625.44 2021-10-10T11:36:25Z 1625.64 2021-10-10T11:36:28Z 1625.21 2021-10-10T11:36:31Z 1625.71 2021-10-10T11:36:35Z 1625.81 2021-10-10T11:36:39Z 1625.52 2021-10-10T11:36:44Z 1624.99 2021-10-10T11:36:49Z 1623.94 2021-10-10T11:36:55Z 1623.77 2021-10-10T11:36:57Z 1623.75 2021-10-10T11:37:04Z 1624.05 2021-10-10T11:37:09Z 1623.66 2021-10-10T11:37:13Z 1623.88 2021-10-10T11:37:17Z 1624.74 2021-10-10T11:37:26Z 1625.67 2021-10-10T11:37:36Z 1625.46 2021-10-10T11:37:45Z 1624.16 2021-10-10T11:38:01Z 1624.6 2021-10-10T11:38:22Z 1624.56 2021-10-10T11:39:04Z 1624.27 2021-10-10T11:39:38Z 1624.16 2021-10-10T11:39:51Z 1624.01 2021-10-10T11:39:55Z 1624.19 2021-10-10T11:40:01Z 1623.75 2021-10-10T11:40:10Z 1623.66 2021-10-10T11:40:16Z 1623.9 2021-10-10T11:40:47Z 1623.6 2021-10-10T11:40:50Z 1623.88 2021-10-10T11:40:53Z 1624.18 2021-10-10T11:40:57Z 1624.76 2021-10-10T11:40:59Z 1625.34 2021-10-10T11:41:03Z 1625.57 2021-10-10T11:41:06Z 1625.99 2021-10-10T11:41:11Z 1626.31 2021-10-10T11:41:13Z 1626.77 2021-10-10T11:41:19Z 1627.76 2021-10-10T11:41:24Z 1627.99 2021-10-10T11:41:29Z 1628.77 2021-10-10T11:41:34Z 1629.51 2021-10-10T11:41:38Z 1629.31 2021-10-10T11:41:41Z 1629 2021-10-10T11:41:48Z 1629.34 2021-10-10T11:41:51Z 1629.77 2021-10-10T11:41:55Z 1629.91 2021-10-10T11:41:57Z 1631.17 2021-10-10T11:42:03Z 1632.7 2021-10-10T11:42:07Z 1633.38 2021-10-10T11:42:10Z 1634.71 2021-10-10T11:42:13Z 1636.38 2021-10-10T11:42:19Z 1638.04 2021-10-10T11:42:31Z 1639.68 2021-10-10T11:42:37Z 1641.58 2021-10-10T11:42:43Z 1644.24 2021-10-10T11:42:47Z 1646.89 2021-10-10T11:42:53Z 1647.77 2021-10-10T11:43:02Z 1647.6 2021-10-10T11:43:10Z 1649.32 2021-10-10T11:43:13Z 1651.15 2021-10-10T11:43:19Z 1653 2021-10-10T11:43:28Z 1654.89 2021-10-10T11:43:31Z 1657.81 2021-10-10T11:43:34Z 1660.78 2021-10-10T11:43:37Z 1662.84 2021-10-10T11:43:42Z 1665.55 2021-10-10T11:43:45Z 1666.34 2021-10-10T11:43:48Z 1666.08 2021-10-10T11:43:52Z 1666.06 2021-10-10T11:43:56Z 1666.1 2021-10-10T11:43:59Z 1666.34 2021-10-10T11:44:08Z 1666.57 2021-10-10T11:44:13Z 1667.15 2021-10-10T11:44:22Z 1666.71 2021-10-10T11:44:25Z 1665.8 2021-10-10T11:44:27Z 1665.12 2021-10-10T11:44:31Z 1663.72 2021-10-10T11:44:35Z 1663.59 2021-10-10T11:44:39Z 1663.59 2021-10-10T11:44:43Z 1663.7 2021-10-10T11:44:47Z 1663.06 2021-10-10T11:44:50Z 1662.87 2021-10-10T11:44:58Z 1662.44 2021-10-10T11:45:04Z 1661.97 2021-10-10T11:45:06Z 1661.97 2021-10-10T11:45:09Z 1661.66 2021-10-10T11:45:12Z 1660.85 2021-10-10T11:45:17Z 1660.72 2021-10-10T11:45:22Z 1660.78 2021-10-10T11:45:24Z 1660.67 2021-10-10T11:45:29Z 1660.64 2021-10-10T11:45:31Z 1661.13 2021-10-10T11:45:36Z 1661.35 2021-10-10T11:45:41Z 1660.83 2021-10-10T11:45:43Z 1660.83 2021-10-10T11:45:47Z 1661.75 2021-10-10T11:45:52Z 1661.44 2021-10-10T11:45:57Z 1661.45 2021-10-10T11:46:01Z 1662.18 2021-10-10T11:46:04Z 1662.51 2021-10-10T11:46:12Z 1663.8 2021-10-10T11:46:20Z 1665.09 2021-10-10T11:46:23Z 1666.37 2021-10-10T11:46:26Z 1667.22 2021-10-10T11:46:28Z 1667.56 2021-10-10T11:46:48Z 1668.75 2021-10-10T11:46:50Z 1668.63 2021-10-10T11:46:55Z 1669.8 2021-10-10T11:47:14Z 1670.99 2021-10-10T11:47:20Z 1671.64 2021-10-10T11:47:23Z 1672.81 2021-10-10T11:47:35Z 1673.44 2021-10-10T11:47:44Z 1674.31 2021-10-10T11:47:50Z 1675.21 2021-10-10T11:47:55Z 1674.93 2021-10-10T11:47:59Z 1674.62 2021-10-10T11:48:01Z 1674.36 2021-10-10T11:48:08Z 1674.1 2021-10-10T11:48:15Z 1673.93 2021-10-10T11:48:17Z 1673.89 2021-10-10T11:48:21Z 1673.85 2021-10-10T11:48:23Z 1673.9 2021-10-10T11:48:27Z 1673.96 2021-10-10T11:48:32Z 1673.97 2021-10-10T11:48:39Z 1673.93 2021-10-10T11:48:46Z 1674 2021-10-10T11:48:49Z 1673.72 2021-10-10T11:48:53Z 1673.51 2021-10-10T11:48:57Z 1673.33 2021-10-10T11:49:01Z 1673.3 2021-10-10T11:49:04Z 1673.45 2021-10-10T11:49:13Z 1673.84 2021-10-10T11:49:18Z 1673.6 2021-10-10T11:49:24Z 1672.96 2021-10-10T11:49:29Z 1672.51 2021-10-10T11:49:34Z 1671.89 2021-10-10T11:49:37Z 1671.31 2021-10-10T11:49:41Z 1670.88 2021-10-10T11:49:46Z 1670.51 2021-10-10T11:49:54Z 1670.28 2021-10-10T11:49:56Z 1670.35 2021-10-10T11:50:01Z 1670.37 2021-10-10T11:50:06Z 1670.41 2021-10-10T11:50:08Z 1670.5 2021-10-10T11:50:12Z 1670.5 2021-10-10T11:50:16Z 1670.56 2021-10-10T11:50:21Z 1671.82 2021-10-10T11:50:24Z 1672.88 2021-10-10T11:50:27Z 1674.04 2021-10-10T11:50:30Z 1674.59 2021-10-10T11:50:33Z 1675.33 2021-10-10T11:50:40Z 1675.67 2021-10-10T11:50:45Z 1676.09 2021-10-10T11:50:49Z 1676.45 2021-10-10T11:50:52Z 1677.31 2021-10-10T11:51:00Z 1677.92 2021-10-10T11:51:05Z 1678.8 2021-10-10T11:51:12Z 1679.63 2021-10-10T11:51:47Z 1680.49 2021-10-10T11:52:18Z 1681.25 2021-10-10T11:52:26Z 1681.9 2021-10-10T11:52:29Z 1682.34 2021-10-10T11:52:33Z 1681.75 2021-10-10T11:52:42Z 1681.1 2021-10-10T11:52:46Z 1680.58 2021-10-10T11:52:52Z 1680.1 2021-10-10T11:52:59Z 1679.65 2021-10-10T11:53:05Z 1679.17 2021-10-10T11:53:14Z 1678.8 2021-10-10T11:53:21Z 1678.43 2021-10-10T11:53:32Z 1678.06 2021-10-10T11:53:41Z 1677.72 2021-10-10T11:53:48Z 1677.41 2021-10-10T11:53:56Z 1677.06 2021-10-10T11:54:05Z 1676.7 2021-10-10T11:54:15Z 1676.45 2021-10-10T11:54:19Z 1676.22 2021-10-10T11:54:46Z 1676.08 2021-10-10T11:55:43Z 1675.9 2021-10-10T11:55:46Z 1675.61 2021-10-10T11:55:55Z 1674.85 2021-10-10T11:56:04Z 1674.49 2021-10-10T11:56:11Z 1674.27 2021-10-10T11:56:17Z 1672.98 2021-10-10T11:56:22Z 1672.08 2021-10-10T11:56:26Z 1671.25 2021-10-10T11:56:39Z 1669.58 2021-10-10T11:56:47Z 1668.98 2021-10-10T11:56:53Z 1667.03 2021-10-10T11:56:59Z 1665.95 2021-10-10T11:57:11Z 1664.51 2021-10-10T11:57:17Z 1662.98 2021-10-10T11:57:24Z 1661.48 2021-10-10T11:57:36Z 1660.03 2021-10-10T11:57:41Z 1658.91 2021-10-10T11:57:57Z 1657.47 2021-10-10T11:58:03Z 1655.92 2021-10-10T11:58:16Z 1654.61 2021-10-10T11:58:21Z 1652.98 2021-10-10T11:58:40Z 1650.7 2021-10-10T11:58:47Z 1649.32 2021-10-10T11:58:53Z 1647.19 2021-10-10T11:59:08Z 1645.75 2021-10-10T11:59:15Z 1644.37 2021-10-10T11:59:19Z 1643.5 2021-10-10T11:59:29Z 1641.82 2021-10-10T11:59:39Z 1640.24 2021-10-10T11:59:48Z 1638.37 2021-10-10T11:59:58Z 1636.96 2021-10-10T12:00:06Z 1635.25 2021-10-10T12:00:11Z 1633.91 2021-10-10T12:00:36Z 1632.57 2021-10-10T12:00:44Z 1631 2021-10-10T12:00:55Z 1630.21 2021-10-10T12:01:06Z 1628.46 2021-10-10T12:01:10Z 1627.36 2021-10-10T12:01:22Z 1625.64 2021-10-10T12:01:48Z 1624.62 2021-10-10T12:01:55Z 1623.25 2021-10-10T12:02:03Z 1621.74 2021-10-10T12:02:10Z 1621.06 2021-10-10T12:02:13Z 1620.51 2021-10-10T12:02:25Z 1620.22 2021-10-10T12:02:45Z 1619.14 2021-10-10T12:02:59Z 1617.93 2021-10-10T12:03:05Z 1617.18 2021-10-10T12:03:10Z 1615.63 2021-10-10T12:03:18Z 1613.78 2021-10-10T12:03:31Z 1612.43 2021-10-10T12:03:38Z 1611.35 2021-10-10T12:03:48Z 1609.68 2021-10-10T12:04:03Z 1608.21 2021-10-10T12:04:12Z 1606.76 2021-10-10T12:04:19Z 1605.09 2021-10-10T12:04:27Z 1604.49 2021-10-10T12:04:32Z 1603.68 2021-10-10T12:04:33Z 1602.87 2021-10-10T12:04:39Z 1601.93 2021-10-10T12:04:44Z 1601.08 2021-10-10T12:04:50Z 1600.6 2021-10-10T12:04:57Z 1600.04 2021-10-10T12:04:59Z 1600.33 2021-10-10T12:05:10Z 1599.89 2021-10-10T12:05:35Z 1599.43 2021-10-10T12:05:41Z 1598.91 2021-10-10T12:05:51Z 1597.44 2021-10-10T12:05:58Z 1596.33 2021-10-10T12:06:03Z 1594.85 2021-10-10T12:06:13Z 1593.47 2021-10-10T12:06:20Z 1591.94 2021-10-10T12:06:24Z 1590.71 2021-10-10T12:06:28Z 1590.52 2021-10-10T12:06:44Z 1587.86 2021-10-10T12:06:55Z 1585.22 2021-10-10T12:07:01Z 1587.2 2021-10-10T12:07:17Z 1584.4 2021-10-10T12:07:31Z 1581.63 2021-10-10T12:07:47Z 1579.27 2021-10-10T12:07:52Z 1577.39 2021-10-10T12:07:54Z 1575.06 2021-10-10T12:07:56Z 1572.9 2021-10-10T12:08:17Z 1572.51 2021-10-10T12:08:32Z 1571.52 2021-10-10T12:08:34Z 1569.43 2021-10-10T12:08:41Z 1568 2021-10-10T12:08:45Z 1566.31 2021-10-10T12:08:50Z 1565.13 2021-10-10T12:08:59Z 1563.89 2021-10-10T12:09:03Z 1562.59 2021-10-10T12:09:09Z 1561.22 2021-10-10T12:09:13Z 1560.13 2021-10-10T12:09:16Z 1559.17 2021-10-10T12:09:19Z 1558.51 2021-10-10T12:09:27Z 1557.86 2021-10-10T12:09:38Z 1557.33 2021-10-10T12:09:44Z 1556.86 2021-10-10T12:09:56Z 1555.81 2021-10-10T12:10:03Z 1554.58 2021-10-10T12:10:06Z 1553.1 2021-10-10T12:10:11Z 1551.88 2021-10-10T12:10:34Z 1550.61 2021-10-10T12:10:42Z 1549.88 2021-10-10T12:10:48Z 1547.86 2021-10-10T12:11:02Z 1545.74 2021-10-10T12:11:08Z 1543.43 2021-10-10T12:11:22Z 1541.56 2021-10-10T12:11:28Z 1539.98 2021-10-10T12:11:36Z 1538.79 2021-10-10T12:11:45Z 1538.11 2021-10-10T12:11:52Z 1537.04 2021-10-10T12:12:04Z 1536.4 2021-10-10T12:12:14Z 1536.32 2021-10-10T12:12:17Z 1535.05 2021-10-10T12:12:23Z 1533.86 2021-10-10T12:12:28Z 1532.62 2021-10-10T12:12:33Z 1531.23 2021-10-10T12:12:42Z 1529.84 2021-10-10T12:12:50Z 1528.32 2021-10-10T12:12:56Z 1528.77 2021-10-10T12:13:08Z 1529.12 2021-10-10T12:13:14Z 1528.76 2021-10-10T12:13:18Z 1526.79 2021-10-10T12:13:22Z 1525.47 2021-10-10T12:13:33Z 1525.27 2021-10-10T12:13:42Z 1524.06 2021-10-10T12:13:51Z 1522.62 2021-10-10T12:14:00Z 1521.43 2021-10-10T12:14:10Z 1519.71 2021-10-10T12:14:23Z 1518.34 2021-10-10T12:14:33Z 1519.77 2021-10-10T12:14:42Z 1518.76 2021-10-10T12:14:59Z 1516.71 2021-10-10T12:15:09Z 1514.87 2021-10-10T12:15:25Z 1515.91 2021-10-10T12:15:40Z 1515.34 2021-10-10T12:15:50Z 1514.13 2021-10-10T12:15:55Z 1513.26 2021-10-10T12:16:00Z 1511.74 2021-10-10T12:16:08Z 1509.45 2021-10-10T12:16:13Z 1507.79 2021-10-10T12:16:16Z 1505.24 2021-10-10T12:16:20Z 1501.75 2021-10-10T12:16:24Z 1499.9 2021-10-10T12:16:27Z 1498.84 2021-10-10T12:16:30Z 1497.74 2021-10-10T12:16:33Z 1496.8 2021-10-10T12:16:37Z 1494.33 2021-10-10T12:16:53Z 1493.68 2021-10-10T12:17:14Z 1492.96 2021-10-10T12:17:21Z 1491.43 2021-10-10T12:17:31Z 1488.15 2021-10-10T12:17:46Z 1485.65 2021-10-10T12:17:52Z 1485.62 2021-10-10T12:17:59Z 1485.63 2021-10-10T12:18:02Z 1488.24 2021-10-10T12:18:19Z 1489.13 2021-10-10T12:18:29Z 1490.84 2021-10-10T12:18:43Z 1490.03 2021-10-10T12:18:52Z 1487.56 2021-10-10T12:19:00Z 1484.26 2021-10-10T12:19:09Z 1481.23 2021-10-10T12:19:13Z 1481.33 2021-10-10T12:19:19Z 1480.88 2021-10-10T12:19:22Z 1481.53 2021-10-10T12:19:26Z 1484.59 2021-10-10T12:19:31Z 1485.35 2021-10-10T12:19:37Z 1483.45 2021-10-10T12:19:42Z 1484.02 2021-10-10T12:19:46Z 1485.88 2021-10-10T12:20:00Z 1486.09 2021-10-10T12:20:08Z 1482.43 2021-10-10T12:20:13Z 1478.85 2021-10-10T12:20:16Z 1477.85 2021-10-10T12:20:27Z 1475.57 2021-10-10T12:20:43Z 1473.84 2021-10-10T12:20:49Z 1472.36 2021-10-10T12:20:58Z 1471.99 2021-10-10T12:21:08Z 1471.18 2021-10-10T12:21:18Z 1470.02 2021-10-10T12:21:23Z 1468.63 2021-10-10T12:21:32Z 1470.42 2021-10-10T12:21:38Z 1469.01 2021-10-10T12:22:01Z 1467.93 2021-10-10T12:22:06Z 1466.6 2021-10-10T12:22:12Z 1465.52 2021-10-10T12:22:14Z 1464.22 2021-10-10T12:22:21Z 1463.11 2021-10-10T12:22:28Z 1462.5 2021-10-10T12:22:34Z 1462.42 2021-10-10T12:22:42Z 1461.31 2021-10-10T12:23:01Z 1459.98 2021-10-10T12:23:06Z 1458.1 2021-10-10T12:23:12Z 1456.54 2021-10-10T12:23:14Z 1455.5 2021-10-10T12:23:27Z 1453.88 2021-10-10T12:23:40Z 1453.26 2021-10-10T12:23:50Z 1451.65 2021-10-10T12:24:04Z 1450.31 2021-10-10T12:24:13Z 1452.72 2021-10-10T12:24:19Z 1451.29 2021-10-10T12:24:34Z 1449.51 2021-10-10T12:24:43Z 1448.64 2021-10-10T12:24:47Z 1446.11 2021-10-10T12:25:04Z 1444.47 2021-10-10T12:25:07Z 1443.17 2021-10-10T12:25:13Z 1440.84 2021-10-10T12:25:26Z 1438.72 2021-10-10T12:25:36Z 1437.3 2021-10-10T12:25:53Z 1434.87 2021-10-10T12:26:00Z 1433.09 2021-10-10T12:26:07Z 1430.95 2021-10-10T12:26:15Z 1428.77 2021-10-10T12:26:24Z 1426.7 2021-10-10T12:26:32Z 1424.84 2021-10-10T12:26:39Z 1423.35 2021-10-10T12:26:44Z 1421.84 2021-10-10T12:26:56Z 1420.32 2021-10-10T12:27:08Z 1418.41 2021-10-10T12:27:30Z 1416.89 2021-10-10T12:27:34Z 1415.33 2021-10-10T12:27:47Z 1413.78 2021-10-10T12:27:55Z 1412.59 2021-10-10T12:28:06Z 1410.84 2021-10-10T12:28:11Z 1411.01 2021-10-10T12:28:45Z 1411.84 2021-10-10T12:28:48Z 1412.21 2021-10-10T12:28:53Z 1412.98 2021-10-10T12:28:57Z 1412.95 2021-10-10T12:29:03Z 1412.16 2021-10-10T12:29:12Z 1412.51 2021-10-10T12:29:21Z 1413.23 2021-10-10T12:29:23Z 1412.83 2021-10-10T12:29:28Z 1412.07 2021-10-10T12:29:37Z 1412.04 2021-10-10T12:29:42Z 1412.71 2021-10-10T12:29:45Z 1413 2021-10-10T12:29:52Z 1412.93 2021-10-10T12:29:55Z 1413.2 2021-10-10T12:29:58Z 1412.8 2021-10-10T12:30:04Z 1411.48 2021-10-10T12:30:09Z 1410.52 2021-10-10T12:30:30Z 1410.51 2021-10-10T12:30:34Z 1410.79 2021-10-10T12:30:37Z 1410.96 2021-10-10T12:30:40Z 1410.9 2021-10-10T12:30:42Z 1410.63 2021-10-10T12:30:46Z 1410.55 2021-10-10T12:30:49Z 1410.38 2021-10-10T12:30:52Z 1410.18 2021-10-10T12:30:55Z 1409.54 2021-10-10T12:31:04Z 1409.23 2021-10-10T12:31:07Z 1408.69 2021-10-10T12:31:11Z 1407.97 2021-10-10T12:31:24Z 1407.31 2021-10-10T12:31:29Z 1406.4 2021-10-10T12:31:38Z 1405.49 2021-10-10T12:31:41Z 1404.79 2021-10-10T12:31:44Z 1404.66 2021-10-10T12:31:52Z 1404.61 2021-10-10T12:31:58Z 1403.74 2021-10-10T12:32:01Z 1402.63 2021-10-10T12:32:04Z 1401.31 2021-10-10T12:32:08Z 1400.1 2021-10-10T12:32:11Z 1399.41 2021-10-10T12:32:19Z 1398.33 2021-10-10T12:32:24Z 1397.45 2021-10-10T12:32:26Z 1396.79 2021-10-10T12:32:31Z 1395.61 2021-10-10T12:32:35Z 1394.2 2021-10-10T12:32:39Z 1392.83 2021-10-10T12:32:43Z 1391.5 2021-10-10T12:32:48Z 1390.19 2021-10-10T12:32:58Z 1389.07 2021-10-10T12:33:00Z 1388.07 2021-10-10T12:33:02Z 1387.5 2021-10-10T12:33:05Z 1386.81 2021-10-10T12:33:10Z 1386.29 2021-10-10T12:33:13Z 1385.88 2021-10-10T12:33:18Z 1385.68 2021-10-10T12:33:22Z 1385.7 2021-10-10T12:33:35Z 1386.2 2021-10-10T12:34:27Z 1385.74 2021-10-10T12:34:57Z 1385.71 2021-10-10T12:35:27Z 1385.39 2021-10-10T12:35:30Z 1384.97 2021-10-10T12:35:35Z 1384.85 2021-10-10T12:35:40Z 1384.99 2021-10-10T12:35:43Z 1385.01 2021-10-10T12:35:52Z 1385.02 2021-10-10T12:36:22Z 1385.06 2021-10-10T12:36:52Z 1385.12 2021-10-10T12:36:57Z 1385.19 2021-10-10T12:37:00Z 1385.26 2021-10-10T12:37:03Z 1385.36 2021-10-10T12:37:06Z 1385.47 2021-10-10T12:37:10Z 1385.6 2021-10-10T12:37:14Z 1385.75 2021-10-10T12:37:17Z 1385.36 2021-10-10T12:37:41Z 1384.96 2021-10-10T12:37:47Z 1384.19 2021-10-10T12:38:08Z 1383.42 2021-10-10T12:38:11Z 1382.66 2021-10-10T12:38:29Z 1381.83 2021-10-10T12:39:18Z 1381 2021-10-10T12:39:21Z 1379.9 2021-10-10T12:39:22Z 1379.26 2021-10-10T12:39:26Z 1378.23 2021-10-10T12:39:28Z 1377.38 2021-10-10T12:39:33Z 1376.83 2021-10-10T12:39:36Z 1376.12 2021-10-10T12:39:40Z 1375.74 2021-10-10T12:39:43Z 1375.28 2021-10-10T12:39:50Z 1374.78 2021-10-10T12:39:53Z 1374.3 2021-10-10T12:39:55Z 1374.21 2021-10-10T12:40:00Z 1374.78 2021-10-10T12:40:01Z 1375.35 2021-10-10T12:40:05Z 1376.03 2021-10-10T12:40:10Z 1376.9 2021-10-10T12:40:13Z 1377.61 2021-10-10T12:40:16Z 1378.34 2021-10-10T12:40:18Z 1379.11 2021-10-10T12:40:20Z 1380.05 2021-10-10T12:40:22Z 1380.72 2021-10-10T12:40:24Z 1380.73 2021-10-10T12:40:26Z 1380.74 2021-10-10T12:40:28Z 1380.53 2021-10-10T12:40:30Z 1380.02 2021-10-10T12:40:33Z 1379.1 2021-10-10T12:40:37Z 1377.15 2021-10-10T12:40:41Z 1375.58 2021-10-10T12:40:45Z 1374.52 2021-10-10T12:40:47Z 1373.57 2021-10-10T12:40:51Z 1373.35 2021-10-10T12:40:54Z 1372.78 2021-10-10T12:40:57Z 1371.86 2021-10-10T12:41:01Z 1370.58 2021-10-10T12:41:03Z 1368.95 2021-10-10T12:41:05Z 1366.97 2021-10-10T12:41:08Z 1365.6 2021-10-10T12:41:11Z 1364.63 2021-10-10T12:41:13Z 1363.76 2021-10-10T12:41:14Z 1362.9 2021-10-10T12:41:17Z 1361.93 2021-10-10T12:41:19Z 1361.07 2021-10-10T12:41:25Z 1361.4 2021-10-10T12:41:39Z 1361.56 2021-10-10T12:41:41Z 1360.11 2021-10-10T12:41:45Z 1360.02 2021-10-10T12:41:48Z 1360.04 2021-10-10T12:41:51Z 1360.03 2021-10-10T12:41:53Z 1359.93 2021-10-10T12:41:56Z 1359.48 2021-10-10T12:41:59Z 1359.54 2021-10-10T12:42:03Z 1359.72 2021-10-10T12:42:06Z 1360.05 2021-10-10T12:42:09Z 1360.19 2021-10-10T12:42:12Z 1360.55 2021-10-10T12:42:14Z 1360.88 2021-10-10T12:42:18Z 1361.2 2021-10-10T12:42:19Z 1361.66 2021-10-10T12:42:22Z 1362.15 2021-10-10T12:42:25Z 1362.42 2021-10-10T12:42:28Z 1363.14 2021-10-10T12:42:32Z 1363.79 2021-10-10T12:42:35Z 1364.12 2021-10-10T12:42:38Z 1364.35 2021-10-10T12:42:39Z 1364.25 2021-10-10T12:42:43Z 1363.96 2021-10-10T12:42:45Z 1363.95 2021-10-10T12:42:48Z 1363.92 2021-10-10T12:42:51Z 1363.81 2021-10-10T12:42:53Z 1363.93 2021-10-10T12:42:55Z 1364.17 2021-10-10T12:42:57Z 1363.78 2021-10-10T12:43:02Z 1363.53 2021-10-10T12:43:05Z 1363.16 2021-10-10T12:43:07Z 1363.12 2021-10-10T12:43:10Z 1362.72 2021-10-10T12:43:15Z 1362.37 2021-10-10T12:43:25Z 1361.01 2021-10-10T12:43:28Z 1359.94 2021-10-10T12:43:32Z 1358.25 2021-10-10T12:43:36Z 1357.89 2021-10-10T12:43:38Z 1357.6 2021-10-10T12:43:41Z 1357.4 2021-10-10T12:43:44Z 1356.7 2021-10-10T12:43:47Z 1355.78 2021-10-10T12:43:50Z 1354.45 2021-10-10T12:43:52Z 1353.12 2021-10-10T12:43:56Z 1352.14 2021-10-10T12:43:59Z 1351.27 2021-10-10T12:44:01Z 1350.33 2021-10-10T12:44:04Z 1349.97 2021-10-10T12:44:07Z 1349.96 2021-10-10T12:44:09Z 1349.74 2021-10-10T12:44:12Z 1348.96 2021-10-10T12:44:14Z 1348.49 2021-10-10T12:44:16Z 1348.29 2021-10-10T12:44:19Z 1347.92 2021-10-10T12:44:21Z 1347.53 2021-10-10T12:44:24Z 1347.49 2021-10-10T12:44:27Z 1346.81 2021-10-10T12:44:30Z 1344.61 2021-10-10T12:44:35Z 1342.49 2021-10-10T12:44:40Z 1340.73 2021-10-10T12:44:43Z 1339.66 2021-10-10T12:44:45Z 1337.95 2021-10-10T12:44:50Z 1336.97 2021-10-10T12:44:52Z 1336.02 2021-10-10T12:44:54Z 1336.07 2021-10-10T12:44:58Z 1336.91 2021-10-10T12:45:01Z 1336.21 2021-10-10T12:45:06Z 1335.25 2021-10-10T12:45:09Z 1335.68 2021-10-10T12:45:12Z 1335.02 2021-10-10T12:45:16Z 1334.8 2021-10-10T12:45:20Z 1334.13 2021-10-10T12:45:23Z 1333.9 2021-10-10T12:45:26Z 1334.27 2021-10-10T12:45:28Z 1333.95 2021-10-10T12:45:31Z 1332.93 2021-10-10T12:45:35Z 1332.59 2021-10-10T12:45:37Z 1331.79 2021-10-10T12:45:40Z 1331.3 2021-10-10T12:45:43Z 1330.52 2021-10-10T12:45:46Z 1330.12 2021-10-10T12:45:49Z 1329.9 2021-10-10T12:45:51Z 1329.12 2021-10-10T12:45:54Z 1328.35 2021-10-10T12:45:57Z 1327.92 2021-10-10T12:46:02Z 1327.17 2021-10-10T12:46:06Z 1327.28 2021-10-10T12:46:08Z 1327.09 2021-10-10T12:46:12Z 1327 2021-10-10T12:46:14Z 1326.99 2021-10-10T12:46:18Z 1326.81 2021-10-10T12:46:20Z 1326.52 2021-10-10T12:46:22Z 1325.46 2021-10-10T12:46:26Z 1325.21 2021-10-10T12:46:30Z 1324.63 2021-10-10T12:46:32Z 1323.9 2021-10-10T12:46:35Z 1324.25 2021-10-10T12:46:37Z 1323.39 2021-10-10T12:46:40Z 1323.01 2021-10-10T12:46:43Z 1322.86 2021-10-10T12:46:46Z 1322.02 2021-10-10T12:46:49Z 1321.47 2021-10-10T12:46:52Z 1321.16 2021-10-10T12:46:56Z 1320.24 2021-10-10T12:46:58Z 1320.01 2021-10-10T12:47:00Z 1320.51 2021-10-10T12:47:03Z 1321.17 2021-10-10T12:47:08Z 1322.58 2021-10-10T12:47:13Z 1324.08 2021-10-10T12:47:15Z 1323.45 2021-10-10T12:47:18Z 1322.71 2021-10-10T12:47:22Z 1322.28 2021-10-10T12:47:25Z 1322.4 2021-10-10T12:47:27Z 1321.06 2021-10-10T12:47:33Z 1320.55 2021-10-10T12:47:37Z 1319.55 2021-10-10T12:47:41Z 1320.69 2021-10-10T12:47:55Z 1319.67 2021-10-10T12:47:58Z 1318.73 2021-10-10T12:48:00Z 1317.29 2021-10-10T12:48:04Z 1315.94 2021-10-10T12:48:06Z 1314.63 2021-10-10T12:48:09Z 1314.65 2021-10-10T12:48:13Z 1314.63 2021-10-10T12:48:16Z 1313.4 2021-10-10T12:48:18Z 1312.97 2021-10-10T12:48:22Z 1312.54 2021-10-10T12:48:24Z 1312.61 2021-10-10T12:48:28Z 1312.97 2021-10-10T12:48:32Z 1312.87 2021-10-10T12:48:35Z 1312.58 2021-10-10T12:48:38Z 1311.53 2021-10-10T12:48:42Z 1312.06 2021-10-10T12:48:45Z 1311.99 2021-10-10T12:48:48Z 1312 2021-10-10T12:48:51Z 1311.61 2021-10-10T12:48:53Z 1311.69 2021-10-10T12:48:57Z 1311.21 2021-10-10T12:48:59Z 1311.22 2021-10-10T12:49:01Z 1310.96 2021-10-10T12:49:04Z 1310.8 2021-10-10T12:49:06Z 1310.72 2021-10-10T12:49:08Z 1309.84 2021-10-10T12:49:12Z 1308.17 2021-10-10T12:49:18Z 1307.06 2021-10-10T12:49:20Z 1306.23 2021-10-10T12:49:22Z 1305.4 2021-10-10T12:49:25Z 1305.1 2021-10-10T12:49:29Z 1304.47 2021-10-10T12:49:31Z 1303.69 2021-10-10T12:49:34Z 1301.8 2021-10-10T12:49:39Z 1301.19 2021-10-10T12:49:41Z 1301.19 2021-10-10T12:49:43Z 1300.81 2021-10-10T12:49:45Z 1299.93 2021-10-10T12:49:49Z 1297.99 2021-10-10T12:49:53Z 1296.62 2021-10-10T12:49:55Z 1294.9 2021-10-10T12:49:58Z 1293.86 2021-10-10T12:50:00Z 1292.37 2021-10-10T12:50:03Z 1291.48 2021-10-10T12:50:06Z 1289.99 2021-10-10T12:50:09Z 1287.63 2021-10-10T12:50:14Z 1286.29 2021-10-10T12:50:18Z 1284.97 2021-10-10T12:50:20Z 1283.5 2021-10-10T12:50:23Z 1282.2 2021-10-10T12:50:26Z 1281.31 2021-10-10T12:50:28Z 1279.86 2021-10-10T12:50:34Z 1279.6 2021-10-10T12:50:40Z 1279.98 2021-10-10T12:50:43Z 1279.82 2021-10-10T12:50:46Z 1280.65 2021-10-10T12:50:48Z 1280 2021-10-10T12:50:52Z 1278.25 2021-10-10T12:50:56Z 1276.33 2021-10-10T12:51:00Z 1274.38 2021-10-10T12:51:02Z 1272.43 2021-10-10T12:51:04Z 1271.82 2021-10-10T12:51:07Z 1272.09 2021-10-10T12:51:10Z 1271.54 2021-10-10T12:51:13Z 1272.27 2021-10-10T12:51:17Z 1272.55 2021-10-10T12:51:37Z 1271.91 2021-10-10T12:51:42Z 1271.7 2021-10-10T12:51:45Z 1271.55 2021-10-10T12:51:47Z 1271.03 2021-10-10T12:51:50Z 1268.8 2021-10-10T12:51:55Z 1269.48 2021-10-10T12:51:58Z 1270.75 2021-10-10T12:51:59Z 1272.27 2021-10-10T12:52:03Z 1273.95 2021-10-10T12:52:05Z 1276.03 2021-10-10T12:52:08Z 1276.75 2021-10-10T12:52:10Z 1277.59 2021-10-10T12:52:13Z 1279.51 2021-10-10T12:52:14Z 1281.03 2021-10-10T12:52:16Z 1282.22 2021-10-10T12:52:18Z 1281.45 2021-10-10T12:52:20Z 1280.07 2021-10-10T12:52:23Z 1278.41 2021-10-10T12:52:26Z 1276.4 2021-10-10T12:52:29Z 1275.71 2021-10-10T12:52:31Z 1276.25 2021-10-10T12:52:35Z 1278.91 2021-10-10T12:52:39Z 1280.24 2021-10-10T12:52:42Z 1281.31 2021-10-10T12:52:45Z 1281.26 2021-10-10T12:52:47Z 1280.93 2021-10-10T12:52:49Z 1280.76 2021-10-10T12:52:52Z 1279.8 2021-10-10T12:52:56Z 1278.86 2021-10-10T12:53:00Z 1279.66 2021-10-10T12:53:03Z 1280.35 2021-10-10T12:53:05Z 1281.53 2021-10-10T12:53:07Z 1282.53 2021-10-10T12:53:11Z 1283.14 2021-10-10T12:53:15Z 1283.69 2021-10-10T12:53:20Z 1283.88 2021-10-10T12:53:24Z 1282.62 2021-10-10T12:53:27Z 1281.13 2021-10-10T12:53:30Z 1279.68 2021-10-10T12:53:34Z 1279.06 2021-10-10T12:53:36Z 1277.82 2021-10-10T12:53:39Z 1276.64 2021-10-10T12:53:41Z 1275.64 2021-10-10T12:53:43Z 1274.6 2021-10-10T12:53:46Z 1273.42 2021-10-10T12:53:49Z 1271.92 2021-10-10T12:53:50Z 1270.19 2021-10-10T12:53:52Z 1268.1 2021-10-10T12:53:57Z 1265.64 2021-10-10T12:54:01Z 1265.75 2021-10-10T12:54:06Z 1263.89 2021-10-10T12:54:17Z 1263.82 2021-10-10T12:54:21Z 1262.62 2021-10-10T12:54:22Z 1262.84 2021-10-10T12:54:26Z 1262.82 2021-10-10T12:54:28Z 1262.53 2021-10-10T12:54:31Z 1262.77 2021-10-10T12:54:34Z 1262.22 2021-10-10T12:54:36Z 1262.59 2021-10-10T12:54:40Z 1261.75 2021-10-10T12:54:44Z 1261.26 2021-10-10T12:54:48Z 1261.32 2021-10-10T12:54:49Z 1261.34 2021-10-10T12:54:52Z 1261.34 2021-10-10T12:54:55Z 1260.71 2021-10-10T12:54:58Z 1261.63 2021-10-10T12:55:01Z 1261.6 2021-10-10T12:55:04Z 1261.58 2021-10-10T12:55:08Z 1262.47 2021-10-10T12:55:10Z 1262.76 2021-10-10T12:55:12Z 1262.41 2021-10-10T12:55:17Z 1263.39 2021-10-10T12:55:20Z 1263.84 2021-10-10T12:55:22Z 1264.84 2021-10-10T12:55:25Z 1265.63 2021-10-10T12:55:29Z 1266.34 2021-10-10T12:55:31Z 1267.08 2021-10-10T12:55:34Z 1267.84 2021-10-10T12:55:37Z 1268.44 2021-10-10T12:55:39Z 1269.2 2021-10-10T12:55:42Z 1269.65 2021-10-10T12:55:45Z 1270.22 2021-10-10T12:55:49Z 1270.77 2021-10-10T12:55:52Z 1271.35 2021-10-10T12:55:55Z 1271.71 2021-10-10T12:55:58Z 1272.14 2021-10-10T12:56:02Z 1271.89 2021-10-10T12:57:16Z 1272.3 2021-10-10T12:57:22Z 1272.83 2021-10-10T12:57:40Z 1273.38 2021-10-10T12:57:43Z 1273.04 2021-10-10T12:57:51Z 1272.48 2021-10-10T12:58:07Z 1272.61 2021-10-10T12:58:19Z 1272.4 2021-10-10T12:58:52Z 1272.46 2021-10-10T12:59:36Z 1271.88 2021-10-10T12:59:42Z 1271.35 2021-10-10T12:59:52Z 1270.89 2021-10-10T12:59:55Z 1270.22 2021-10-10T12:59:59Z 1269.77 2021-10-10T13:00:08Z 1269.32 2021-10-10T13:00:13Z 1268.67 2021-10-10T13:00:17Z 1268.24 2021-10-10T13:00:18Z 1267.77 2021-10-10T13:00:22Z 1267.45 2021-10-10T13:00:25Z 1266.74 2021-10-10T13:00:30Z 1266.04 2021-10-10T13:00:36Z 1265.31 2021-10-10T13:00:41Z 1264.35 2021-10-10T13:00:45Z 1263.41 2021-10-10T13:00:48Z 1262.46 2021-10-10T13:00:51Z 1261.28 2021-10-10T13:00:57Z 1260.34 2021-10-10T13:00:58Z 1260.3 2021-10-10T13:01:27Z 1259.18 2021-10-10T13:01:49Z 1258.28 2021-10-10T13:01:54Z 1257.6 2021-10-10T13:01:58Z 1257.31 2021-10-10T13:02:00Z 1256.74 2021-10-10T13:02:05Z 1256.3 2021-10-10T13:02:10Z 1255.58 2021-10-10T13:02:14Z 1255.01 2021-10-10T13:02:18Z 1254.43 2021-10-10T13:02:23Z 1254 2021-10-10T13:02:26Z 1254.13 2021-10-10T13:02:29Z 1254.92 2021-10-10T13:02:31Z 1253.91 2021-10-10T13:02:35Z 1252.38 2021-10-10T13:02:40Z 1251.98 2021-10-10T13:02:42Z 1251.62 2021-10-10T13:02:45Z 1251.1 2021-10-10T13:02:48Z 1250.68 2021-10-10T13:02:51Z 1249.98 2021-10-10T13:02:55Z 1249.61 2021-10-10T13:02:58Z 1248.93 2021-10-10T13:03:05Z 1248.5 2021-10-10T13:03:09Z 1247.83 2021-10-10T13:03:13Z 1247.12 2021-10-10T13:03:18Z 1246.29 2021-10-10T13:03:23Z 1245.8 2021-10-10T13:03:25Z 1246.07 2021-10-10T13:03:29Z 1246.74 2021-10-10T13:03:34Z 1247.3 2021-10-10T13:03:36Z 1247.85 2021-10-10T13:03:48Z 1247.97 2021-10-10T13:03:51Z 1248.12 2021-10-10T13:03:58Z 1248.97 2021-10-10T13:04:00Z 1249.76 2021-10-10T13:04:03Z 1250.83 2021-10-10T13:04:06Z 1251.37 2021-10-10T13:04:09Z 1251.93 2021-10-10T13:04:14Z 1252.29 2021-10-10T13:04:18Z 1252.77 2021-10-10T13:04:23Z 1252.81 2021-10-10T13:04:25Z 1251.83 2021-10-10T13:04:28Z 1250.12 2021-10-10T13:04:33Z 1248.74 2021-10-10T13:04:36Z 1247.27 2021-10-10T13:04:40Z 1245.44 2021-10-10T13:04:44Z 1243.98 2021-10-10T13:04:47Z 1242.44 2021-10-10T13:04:50Z 1241.65 2021-10-10T13:04:53Z 1242.65 2021-10-10T13:04:55Z 1244 2021-10-10T13:05:02Z 1243.69 2021-10-10T13:05:04Z 1242.28 2021-10-10T13:05:08Z 1240.85 2021-10-10T13:05:13Z 1239.41 2021-10-10T13:05:15Z 1238.07 2021-10-10T13:05:19Z 1237.79 2021-10-10T13:05:23Z 1237.65 2021-10-10T13:05:27Z 1237.4 2021-10-10T13:05:31Z 1237.03 2021-10-10T13:05:34Z 1236.47 2021-10-10T13:05:41Z 1236.16 2021-10-10T13:05:43Z 1236.28 2021-10-10T13:05:46Z 1235.57 2021-10-10T13:05:51Z 1233.64 2021-10-10T13:05:54Z 1231.35 2021-10-10T13:05:58Z 1229.63 2021-10-10T13:06:01Z 1227.44 2021-10-10T13:06:04Z 1224.86 2021-10-10T13:06:07Z 1222.8 2021-10-10T13:06:10Z 1221.68 2021-10-10T13:06:13Z 1222.75 2021-10-10T13:06:51Z 1221.77 2021-10-10T13:07:02Z 1221.95 2021-10-10T13:07:39Z 1222.16 2021-10-10T13:07:53Z 1222.23 2021-10-10T13:07:59Z 1222.04 2021-10-10T13:08:01Z 1221.91 2021-10-10T13:08:03Z 1221.61 2021-10-10T13:08:06Z 1221.34 2021-10-10T13:08:09Z 1221.11 2021-10-10T13:08:12Z 1221.08 2021-10-10T13:08:15Z 1220.6 2021-10-10T13:08:19Z 1220.09 2021-10-10T13:08:22Z 1219.81 2021-10-10T13:08:25Z 1219.73 2021-10-10T13:08:27Z 1219.51 2021-10-10T13:08:29Z 1219.19 2021-10-10T13:08:32Z 1218.98 2021-10-10T13:08:35Z 1218.35 2021-10-10T13:08:39Z 1217.69 2021-10-10T13:08:40Z 1216.81 2021-10-10T13:08:44Z 1215.57 2021-10-10T13:08:47Z 1214.39 2021-10-10T13:08:51Z 1213.77 2021-10-10T13:08:54Z 1212.96 2021-10-10T13:08:57Z 1211.47 2021-10-10T13:09:00Z 1210.52 2021-10-10T13:09:04Z 1209.65 2021-10-10T13:09:06Z 1207.76 2021-10-10T13:09:11Z 1206.85 2021-10-10T13:09:13Z 1206.38 2021-10-10T13:09:16Z 1205.66 2021-10-10T13:09:19Z 1204.92 2021-10-10T13:09:22Z 1204.18 2021-10-10T13:09:26Z 1203.62 2021-10-10T13:09:28Z 1202.92 2021-10-10T13:09:30Z 1202.01 2021-10-10T13:09:33Z 1200.51 2021-10-10T13:09:37Z 1199.21 2021-10-10T13:09:39Z 1198.18 2021-10-10T13:09:40Z 1196.57 2021-10-10T13:09:44Z 1194.89 2021-10-10T13:09:48Z 1193.97 2021-10-10T13:09:51Z 1191.55 2021-10-10T13:09:55Z 1190.06 2021-10-10T13:09:58Z 1189.12 2021-10-10T13:10:00Z 1188.07 2021-10-10T13:10:04Z 1186.57 2021-10-10T13:10:07Z 1184.74 2021-10-10T13:10:09Z 1182.77 2021-10-10T13:10:11Z 1180.55 2021-10-10T13:10:13Z 1178.51 2021-10-10T13:10:17Z 1176.44 2021-10-10T13:10:19Z 1172.18 2021-10-10T13:10:23Z 1169.86 2021-10-10T13:10:27Z 1168.01 2021-10-10T13:10:30Z 1166.7 2021-10-10T13:10:34Z 1166.31 2021-10-10T13:10:36Z 1165.94 2021-10-10T13:10:39Z 1166.52 2021-10-10T13:10:45Z 1167.11 2021-10-10T13:10:49Z 1168.55 2021-10-10T13:10:53Z 1169.14 2021-10-10T13:10:56Z 1170.44 2021-10-10T13:11:00Z 1171.31 2021-10-10T13:11:03Z 1171.22 2021-10-10T13:11:05Z 1171.52 2021-10-10T13:11:07Z 1171.87 2021-10-10T13:11:11Z 1173.11 2021-10-10T13:11:13Z 1173.86 2021-10-10T13:11:15Z 1174.76 2021-10-10T13:11:19Z 1175.93 2021-10-10T13:11:20Z 1176.44 2021-10-10T13:11:24Z 1177.19 2021-10-10T13:11:26Z 1177.56 2021-10-10T13:11:29Z 1178.26 2021-10-10T13:11:32Z 1179.31 2021-10-10T13:11:35Z 1180.77 2021-10-10T13:11:38Z 1182.15 2021-10-10T13:11:40Z 1182.48 2021-10-10T13:11:46Z 1182.54 2021-10-10T13:11:49Z 1183.31 2021-10-10T13:11:50Z 1184.09 2021-10-10T13:11:54Z 1184.89 2021-10-10T13:11:56Z 1185.51 2021-10-10T13:11:59Z 1186.48 2021-10-10T13:12:03Z 1187.34 2021-10-10T13:12:05Z 1188.68 2021-10-10T13:12:09Z 1189.98 2021-10-10T13:12:11Z 1191.67 2021-10-10T13:12:15Z 1192.86 2021-10-10T13:12:18Z 1194.34 2021-10-10T13:12:21Z 1195.42 2021-10-10T13:12:24Z 1195.38 2021-10-10T13:12:27Z 1195.45 2021-10-10T13:12:30Z 1195.02 2021-10-10T13:12:33Z 1196.1 2021-10-10T13:12:43Z 1194.59 2021-10-10T13:13:27Z 1192.9 2021-10-10T13:13:29Z 1191.32 2021-10-10T13:13:31Z 1189.74 2021-10-10T13:13:33Z 1187.37 2021-10-10T13:13:38Z 1186.18 2021-10-10T13:13:38Z 1184.5 2021-10-10T13:13:42Z 1182.85 2021-10-10T13:13:44Z 1180.33 2021-10-10T13:13:47Z 1177.84 2021-10-10T13:13:51Z 1175.29 2021-10-10T13:13:54Z 1173.85 2021-10-10T13:13:57Z 1172.84 2021-10-10T13:14:01Z 1171.89 2021-10-10T13:14:03Z 1170.2 2021-10-10T13:14:08Z 1168.4 2021-10-10T13:14:12Z 1167.15 2021-10-10T13:14:17Z 1165.06 2021-10-10T13:14:20Z 1162.74 2021-10-10T13:14:26Z 1161.73 2021-10-10T13:14:27Z 1161.09 2021-10-10T13:14:30Z 1160.9 2021-10-10T13:14:33Z 1160.89 2021-10-10T13:14:36Z 1161 2021-10-10T13:14:38Z 1161.06 2021-10-10T13:14:40Z 1161.1 2021-10-10T13:14:43Z 1160.71 2021-10-10T13:14:47Z 1160.23 2021-10-10T13:14:50Z 1160.11 2021-10-10T13:14:55Z 1159.73 2021-10-10T13:14:58Z 1159.17 2021-10-10T13:15:02Z 1158.78 2021-10-10T13:15:04Z 1158.33 2021-10-10T13:15:08Z 1158 2021-10-10T13:15:10Z 1157.61 2021-10-10T13:15:12Z 1157.26 2021-10-10T13:15:15Z 1156.93 2021-10-10T13:15:17Z 1156.84 2021-10-10T13:15:22Z 1156.85 2021-10-10T13:15:26Z 1156.62 2021-10-10T13:15:28Z 1155.59 2021-10-10T13:15:31Z 1155.19 2021-10-10T13:15:34Z 1155.33 2021-10-10T13:15:40Z 1154.95 2021-10-10T13:15:55Z 1154.76 2021-10-10T13:15:56Z 1154.79 2021-10-10T13:15:59Z 1154.69 2021-10-10T13:16:02Z 1154.05 2021-10-10T13:16:06Z 1152.9 2021-10-10T13:16:11Z 1152.62 2021-10-10T13:16:16Z 1153.02 2021-10-10T13:16:19Z 1153.28 2021-10-10T13:16:22Z 1153.35 2021-10-10T13:16:25Z 1153.34 2021-10-10T13:16:28Z 1153.26 2021-10-10T13:16:30Z 1153.07 2021-10-10T13:16:32Z 1152.56 2021-10-10T13:16:36Z 1152.59 2021-10-10T13:16:38Z 1152.7 2021-10-10T13:16:41Z 1153.32 2021-10-10T13:16:44Z 1154.09 2021-10-10T13:16:47Z 1154.7 2021-10-10T13:16:51Z 1154.88 2021-10-10T13:16:54Z 1155.03 2021-10-10T13:16:59Z 1155.28 2021-10-10T13:17:02Z 1155.53 2021-10-10T13:17:07Z 1155.85 2021-10-10T13:17:11Z 1155.52 2021-10-10T13:17:16Z 1154.56 2021-10-10T13:17:20Z 1153.61 2021-10-10T13:17:22Z 1151.74 2021-10-10T13:17:27Z 1151.23 2021-10-10T13:17:29Z 1150.49 2021-10-10T13:17:32Z 1149.35 2021-10-10T13:17:36Z 1148.12 2021-10-10T13:17:39Z 1146.88 2021-10-10T13:17:40Z 1144.42 2021-10-10T13:17:45Z 1142.59 2021-10-10T13:17:50Z 1140.77 2021-10-10T13:17:52Z 1139.48 2021-10-10T13:17:55Z 1138.48 2021-10-10T13:17:58Z 1138.07 2021-10-10T13:18:01Z 1137.66 2021-10-10T13:18:07Z 1137.47 2021-10-10T13:18:11Z 1137 2021-10-10T13:18:15Z 1136.77 2021-10-10T13:18:17Z 1136.23 2021-10-10T13:18:21Z 1135.81 2021-10-10T13:18:23Z 1135.98 2021-10-10T13:18:26Z 1136.14 2021-10-10T13:18:27Z 1136.33 2021-10-10T13:18:30Z 1137.19 2021-10-10T13:18:33Z 1137.49 2021-10-10T13:18:35Z 1138 2021-10-10T13:18:38Z 1138.68 2021-10-10T13:18:41Z 1139.09 2021-10-10T13:18:44Z 1139.45 2021-10-10T13:18:47Z 1139.97 2021-10-10T13:18:50Z 1140.63 2021-10-10T13:18:52Z 1141.07 2021-10-10T13:18:55Z 1141.6 2021-10-10T13:18:58Z 1142.08 2021-10-10T13:19:01Z 1142.44 2021-10-10T13:19:03Z 1142.7 2021-10-10T13:19:06Z 1142.88 2021-10-10T13:19:08Z 1143.03 2021-10-10T13:19:11Z 1143.12 2021-10-10T13:19:14Z 1143.06 2021-10-10T13:19:19Z 1143.02 2021-10-10T13:19:21Z 1143.55 2021-10-10T13:19:24Z 1143.92 2021-10-10T13:19:27Z 1144.12 2021-10-10T13:19:30Z 1144.11 2021-10-10T13:19:33Z 1144.11 2021-10-10T13:19:35Z 1143.73 2021-10-10T13:19:37Z 1143.22 2021-10-10T13:19:39Z 1141.82 2021-10-10T13:19:44Z 1140.32 2021-10-10T13:19:47Z 1138.34 2021-10-10T13:19:52Z 1135.94 2021-10-10T13:19:56Z 1134.72 2021-10-10T13:20:00Z 1134.12 2021-10-10T13:20:01Z 1133.19 2021-10-10T13:20:03Z 1131.99 2021-10-10T13:20:06Z 1131.83 2021-10-10T13:20:08Z 1131.57 2021-10-10T13:20:10Z 1131.21 2021-10-10T13:20:12Z 1130.72 2021-10-10T13:20:16Z 1130.16 2021-10-10T13:20:17Z 1129.3 2021-10-10T13:20:21Z 1128.54 2021-10-10T13:20:24Z 1127.48 2021-10-10T13:20:27Z 1127.24 2021-10-10T13:20:30Z 1127.13 2021-10-10T13:20:32Z 1127.27 2021-10-10T13:20:34Z 1127.38 2021-10-10T13:20:37Z 1127.43 2021-10-10T13:20:40Z 1127.37 2021-10-10T13:20:43Z 1127.26 2021-10-10T13:20:45Z 1127.17 2021-10-10T13:20:48Z 1127.05 2021-10-10T13:20:50Z 1127.68 2021-10-10T13:20:52Z 1128.22 2021-10-10T13:20:55Z 1128.3 2021-10-10T13:20:58Z 1128.67 2021-10-10T13:21:00Z 1129.57 2021-10-10T13:21:04Z 1130.06 2021-10-10T13:21:08Z 1130.72 2021-10-10T13:21:11Z 1131.3 2021-10-10T13:21:14Z 1131.86 2021-10-10T13:21:18Z 1132.38 2021-10-10T13:21:20Z 1132.94 2021-10-10T13:21:24Z 1133.56 2021-10-10T13:21:26Z 1134.13 2021-10-10T13:21:29Z 1134.81 2021-10-10T13:21:31Z 1135.43 2021-10-10T13:21:34Z 1136.31 2021-10-10T13:21:38Z 1137.2 2021-10-10T13:21:42Z 1137.62 2021-10-10T13:21:44Z 1138.23 2021-10-10T13:21:46Z 1138.77 2021-10-10T13:21:49Z 1139.27 2021-10-10T13:21:52Z 1139.75 2021-10-10T13:21:56Z 1140 2021-10-10T13:21:58Z 1140 2021-10-10T13:22:02Z 1140 2021-10-10T13:22:04Z 1140 2021-10-10T13:22:07Z 1140 2021-10-10T13:22:10Z 1140 2021-10-10T13:22:14Z 1140.11 2021-10-10T13:22:17Z 1140.25 2021-10-10T13:22:19Z 1140.43 2021-10-10T13:22:22Z 1140.59 2021-10-10T13:22:25Z 1141.12 2021-10-10T13:22:28Z 1141.27 2021-10-10T13:22:29Z 1141.71 2021-10-10T13:22:33Z 1142.03 2021-10-10T13:22:35Z 1141.97 2021-10-10T13:22:37Z 1142.22 2021-10-10T13:22:40Z 1141.52 2021-10-10T13:22:44Z 1141.48 2021-10-10T13:22:46Z 1141.5 2021-10-10T13:22:49Z 1141.61 2021-10-10T13:22:53Z 1141.29 2021-10-10T13:22:55Z 1141.36 2021-10-10T13:22:58Z 1141.26 2021-10-10T13:23:01Z 1140.85 2021-10-10T13:23:04Z 1140.73 2021-10-10T13:23:08Z 1140.84 2021-10-10T13:23:10Z 1140.7 2021-10-10T13:23:13Z 1140.43 2021-10-10T13:23:16Z 1140.01 2021-10-10T13:23:19Z 1139.64 2021-10-10T13:23:21Z 1139.18 2021-10-10T13:23:24Z 1138.57 2021-10-10T13:23:27Z 1138 2021-10-10T13:23:31Z 1137.64 2021-10-10T13:23:36Z 1137.1 2021-10-10T13:23:40Z 1136.52 2021-10-10T13:23:42Z 1135.84 2021-10-10T13:23:44Z 1135.52 2021-10-10T13:23:48Z 1135.24 2021-10-10T13:23:52Z 1135.06 2021-10-10T13:23:54Z 1134.83 2021-10-10T13:23:57Z 1134.59 2021-10-10T13:23:59Z 1134.34 2021-10-10T13:24:02Z 1134.08 2021-10-10T13:24:04Z 1133.73 2021-10-10T13:24:08Z 1133.38 2021-10-10T13:24:10Z 1133.22 2021-10-10T13:24:14Z 1133.02 2021-10-10T13:24:17Z 1132.62 2021-10-10T13:24:19Z 1132.18 2021-10-10T13:24:23Z 1131.75 2021-10-10T13:24:25Z 1131.61 2021-10-10T13:24:29Z 1131.18 2021-10-10T13:24:31Z 1130.89 2021-10-10T13:24:33Z 1130.49 2021-10-10T13:24:37Z 1130.2 2021-10-10T13:24:38Z 1129.93 2021-10-10T13:24:41Z 1129.88 2021-10-10T13:24:45Z 1129.89 2021-10-10T13:24:49Z 1130.07 2021-10-10T13:24:52Z 1130 2021-10-10T13:24:56Z 1130 2021-10-10T13:24:59Z 1130 2021-10-10T13:25:02Z 1130.18 2021-10-10T13:25:04Z 1130.36 2021-10-10T13:25:07Z 1130.84 2021-10-10T13:25:13Z 1130.46 2021-10-10T13:25:16Z 1130.12 2021-10-10T13:25:20Z 1129.97 2021-10-10T13:25:23Z 1129.52 2021-10-10T13:25:27Z 1129.06 2021-10-10T13:25:30Z 1128.78 2021-10-10T13:25:33Z 1128.39 2021-10-10T13:25:35Z 1127.89 2021-10-10T13:25:38Z 1127.49 2021-10-10T13:25:40Z 1127.17 2021-10-10T13:25:42Z 1126.58 2021-10-10T13:25:45Z 1126 2021-10-10T13:25:49Z 1125.57 2021-10-10T13:25:53Z 1124.99 2021-10-10T13:25:57Z 1124.54 2021-10-10T13:26:00Z 1124.29 2021-10-10T13:26:03Z 1124.14 2021-10-10T13:26:07Z 1123.96 2021-10-10T13:26:10Z 1123.71 2021-10-10T13:26:14Z 1123.32 2021-10-10T13:26:18Z 1123.08 2021-10-10T13:26:21Z 1122.85 2021-10-10T13:26:24Z 1122.61 2021-10-10T13:26:26Z 1122.25 2021-10-10T13:26:29Z 1121.49 2021-10-10T13:26:33Z 1120.27 2021-10-10T13:26:37Z 1119.02 2021-10-10T13:26:41Z 1117.78 2021-10-10T13:26:44Z 1116.64 2021-10-10T13:26:48Z 1115.58 2021-10-10T13:26:53Z 1115 2021-10-10T13:26:55Z 1114.41 2021-10-10T13:26:58Z 1113.54 2021-10-10T13:27:02Z 1112.99 2021-10-10T13:27:04Z 1112.79 2021-10-10T13:27:07Z 1112.64 2021-10-10T13:27:10Z 1112.59 2021-10-10T13:27:13Z 1112.25 2021-10-10T13:27:14Z 1112.06 2021-10-10T13:27:18Z 1111.97 2021-10-10T13:27:21Z 1112.24 2021-10-10T13:27:23Z 1112.58 2021-10-10T13:27:28Z 1113.15 2021-10-10T13:27:31Z 1113.42 2021-10-10T13:27:34Z 1113.7 2021-10-10T13:27:37Z 1113.66 2021-10-10T13:27:38Z 1113.44 2021-10-10T13:27:41Z 1114.01 2021-10-10T13:27:44Z 1114.29 2021-10-10T13:27:46Z 1114.41 2021-10-10T13:27:49Z 1114.38 2021-10-10T13:27:52Z 1114.07 2021-10-10T13:27:55Z 1114.09 2021-10-10T13:27:59Z 1114.35 2021-10-10T13:28:02Z 1114.44 2021-10-10T13:28:06Z 1114.07 2021-10-10T13:28:08Z 1114.53 2021-10-10T13:28:11Z 1115 2021-10-10T13:28:34Z 1116.91 2021-10-10T13:28:37Z 1118.64 2021-10-10T13:28:41Z 1120.15 2021-10-10T13:28:45Z 1120.96 2021-10-10T13:28:50Z 1121.52 2021-10-10T13:28:53Z 1121.64 2021-10-10T13:28:56Z 1122.83 2021-10-10T13:29:01Z 1122.93 2021-10-10T13:29:04Z 1123.31 2021-10-10T13:29:08Z 1123.71 2021-10-10T13:29:10Z 1123.42 2021-10-10T13:29:12Z 1123.31 2021-10-10T13:29:15Z 1122.78 2021-10-10T13:29:18Z 1122.11 2021-10-10T13:29:22Z 1121.27 2021-10-10T13:29:25Z 1121.09 2021-10-10T13:29:28Z 1120.8 2021-10-10T13:29:34Z 1119.45 2021-10-10T13:29:38Z 1118.95 2021-10-10T13:29:42Z 1120.63 2021-10-10T13:29:44Z 1122.88 2021-10-10T13:29:48Z 1123.46 2021-10-10T13:29:50Z 1122.65 2021-10-10T13:29:53Z 1122.52 2021-10-10T13:29:56Z 1123.09 2021-10-10T13:29:58Z 1123.77 2021-10-10T13:30:01Z 1123.09 2021-10-10T13:30:06Z 1122.98 2021-10-10T13:30:08Z 1122.11 2021-10-10T13:30:10Z 1121.19 2021-10-10T13:30:14Z 1119.74 2021-10-10T13:30:16Z 1119.06 2021-10-10T13:30:19Z 1119.17 2021-10-10T13:30:22Z 1118.82 2021-10-10T13:30:24Z 1118.43 2021-10-10T13:30:26Z 1117.47 2021-10-10T13:30:28Z 1116.53 2021-10-10T13:30:30Z 1115.61 2021-10-10T13:30:33Z 1115.55 2021-10-10T13:30:36Z 1113.59 2021-10-10T13:30:41Z 1112.22 2021-10-10T13:30:43Z 1110.86 2021-10-10T13:30:46Z 1109.62 2021-10-10T13:30:50Z 1109.17 2021-10-10T13:30:53Z 1109.59 2021-10-10T13:30:56Z 1110.5 2021-10-10T13:31:00Z 1110.66 2021-10-10T13:31:06Z 1110.56 2021-10-10T13:31:10Z 1110.63 2021-10-10T13:31:12Z 1110.56 2021-10-10T13:31:15Z 1110.75 2021-10-10T13:31:19Z 1111.1 2021-10-10T13:31:20Z 1111.41 2021-10-10T13:31:23Z 1111.43 2021-10-10T13:31:25Z 1111.48 2021-10-10T13:31:28Z 1111.76 2021-10-10T13:31:30Z 1111.84 2021-10-10T13:31:33Z 1111.94 2021-10-10T13:31:37Z 1112.3 2021-10-10T13:31:40Z 1112.7 2021-10-10T13:31:41Z 1112.72 2021-10-10T13:31:44Z 1112.93 2021-10-10T13:31:46Z 1112.99 2021-10-10T13:31:48Z 1112.99 2021-10-10T13:31:51Z 1113.06 2021-10-10T13:31:55Z 1112.92 2021-10-10T13:31:58Z 1112.49 2021-10-10T13:32:00Z 1112.24 2021-10-10T13:32:02Z 1111.47 2021-10-10T13:32:05Z 1110.71 2021-10-10T13:32:08Z 1110.13 2021-10-10T13:32:12Z 1108.98 2021-10-10T13:32:15Z 1108.26 2021-10-10T13:32:18Z 1107.51 2021-10-10T13:32:21Z 1106.7 2021-10-10T13:32:25Z 1106.28 2021-10-10T13:32:28Z 1105.6 2021-10-10T13:32:32Z 1105.42 2021-10-10T13:32:36Z 1105.44 2021-10-10T13:32:38Z 1105.45 2021-10-10T13:32:40Z 1105.23 2021-10-10T13:32:44Z 1104.54 2021-10-10T13:33:05Z 1104.58 2021-10-10T13:33:09Z 1104.62 2021-10-10T13:33:13Z 1104.82 2021-10-10T13:33:16Z 1104.8 2021-10-10T13:33:19Z 1105.02 2021-10-10T13:33:23Z 1104.97 2021-10-10T13:33:25Z 1104.96 2021-10-10T13:33:28Z 1104.59 2021-10-10T13:33:31Z 1104.21 2021-10-10T13:33:34Z 1104.27 2021-10-10T13:33:37Z 1104.39 2021-10-10T13:33:40Z 1104.81 2021-10-10T13:33:43Z 1104.79 2021-10-10T13:33:46Z 1105.11 2021-10-10T13:33:50Z 1105.51 2021-10-10T13:33:53Z 1105.91 2021-10-10T13:33:55Z 1105.93 2021-10-10T13:33:57Z 1106.33 2021-10-10T13:34:01Z 1106.66 2021-10-10T13:34:03Z 1106.73 2021-10-10T13:34:06Z 1106.77 2021-10-10T13:34:09Z 1106.63 2021-10-10T13:34:12Z 1106.81 2021-10-10T13:34:16Z 1106.66 2021-10-10T13:34:19Z 1106.84 2021-10-10T13:34:22Z 1106.66 2021-10-10T13:34:26Z 1106.89 2021-10-10T13:34:29Z 1107.18 2021-10-10T13:34:32Z 1107.12 2021-10-10T13:34:36Z 1106.79 2021-10-10T13:34:39Z 1107.12 2021-10-10T13:34:42Z 1107.26 2021-10-10T13:34:45Z 1107.53 2021-10-10T13:34:48Z 1107.71 2021-10-10T13:34:51Z 1108.21 2021-10-10T13:34:54Z 1108.49 2021-10-10T13:34:57Z 1108.56 2021-10-10T13:35:00Z 1108.52 2021-10-10T13:35:03Z 1108.76 2021-10-10T13:35:07Z 1107.97 2021-10-10T13:35:10Z 1107.66 2021-10-10T13:35:13Z 1107.44 2021-10-10T13:35:16Z 1107.61 2021-10-10T13:35:19Z 1107.99 2021-10-10T13:35:21Z 1108.13 2021-10-10T13:35:24Z 1108.38 2021-10-10T13:35:28Z 1108.88 2021-10-10T13:35:33Z 1109.04 2021-10-10T13:35:35Z 1109.17 2021-10-10T13:35:38Z 1109.31 2021-10-10T13:35:42Z 1109.76 2021-10-10T13:35:45Z 1110.22 2021-10-10T13:35:48Z 1110.37 2021-10-10T13:35:51Z 1110.75 2021-10-10T13:35:55Z 1110.93 2021-10-10T13:35:58Z 1111.05 2021-10-10T13:36:01Z 1111.23 2021-10-10T13:36:05Z 1111.37 2021-10-10T13:36:07Z 1111.48 2021-10-10T13:36:10Z 1111.59 2021-10-10T13:36:13Z 1111.73 2021-10-10T13:36:16Z 1111.88 2021-10-10T13:36:19Z 1112.04 2021-10-10T13:36:23Z 1112.29 2021-10-10T13:36:25Z 1112.74 2021-10-10T13:36:29Z 1113.15 2021-10-10T13:36:31Z 1113.56 2021-10-10T13:36:34Z 1114.04 2021-10-10T13:36:36Z 1114.5 2021-10-10T13:36:42Z 1114.98 2021-10-10T13:36:44Z 1114.96 2021-10-10T13:36:47Z 1115.01 2021-10-10T13:36:50Z 1115.16 2021-10-10T13:36:54Z 1115.32 2021-10-10T13:36:55Z 1115.57 2021-10-10T13:36:59Z 1115.98 2021-10-10T13:37:03Z 1116.31 2021-10-10T13:37:06Z 1116.59 2021-10-10T13:37:08Z 1116.78 2021-10-10T13:37:14Z 1116.95 2021-10-10T13:37:16Z 1117.07 2021-10-10T13:37:20Z 1117.15 2021-10-10T13:37:26Z 1117.3 2021-10-10T13:37:30Z 1117.5 2021-10-10T13:37:33Z 1117.78 2021-10-10T13:37:36Z 1118.08 2021-10-10T13:37:38Z 1118.3 2021-10-10T13:37:41Z 1118.67 2021-10-10T13:37:44Z 1119.1 2021-10-10T13:37:46Z 1119.29 2021-10-10T13:37:49Z 1119.39 2021-10-10T13:37:51Z 1119.5 2021-10-10T13:37:54Z 1119.72 2021-10-10T13:37:56Z 1119.86 2021-10-10T13:37:58Z 1119.91 2021-10-10T13:38:01Z 1120.06 2021-10-10T13:38:04Z 1120 2021-10-10T13:38:09Z 1120.22 2021-10-10T13:38:12Z 1120.35 2021-10-10T13:38:15Z 1120.67 2021-10-10T13:38:18Z 1120.83 2021-10-10T13:38:21Z 1120.76 2021-10-10T13:38:25Z 1121.08 2021-10-10T13:38:29Z 1121.37 2021-10-10T13:38:33Z 1121.37 2021-10-10T13:38:36Z 1121.34 2021-10-10T13:38:37Z 1121.06 2021-10-10T13:38:46Z 1121.12 2021-10-10T13:38:48Z 1121.06 2021-10-10T13:38:50Z 1120.99 2021-10-10T13:38:52Z 1120.78 2021-10-10T13:38:55Z 1120.56 2021-10-10T13:38:57Z 1120.1 2021-10-10T13:39:00Z 1119.53 2021-10-10T13:39:03Z 1119.02 2021-10-10T13:39:06Z 1118.45 2021-10-10T13:39:08Z 1117.8 2021-10-10T13:39:11Z 1117.37 2021-10-10T13:39:15Z 1117.03 2021-10-10T13:39:17Z 1116.74 2021-10-10T13:39:20Z 1116.45 2021-10-10T13:39:22Z 1116.16 2021-10-10T13:39:26Z 1115.84 2021-10-10T13:39:29Z 1115.44 2021-10-10T13:39:32Z 1114.87 2021-10-10T13:39:36Z 1114.51 2021-10-10T13:39:39Z 1114.15 2021-10-10T13:39:43Z 1113.79 2021-10-10T13:39:46Z 1113.36 2021-10-10T13:39:51Z 1113 2021-10-10T13:39:54Z 1112.7 2021-10-10T13:39:58Z 1112.39 2021-10-10T13:40:00Z 1112.06 2021-10-10T13:40:03Z 1111.5 2021-10-10T13:40:06Z 1111.1 2021-10-10T13:40:09Z 1110.56 2021-10-10T13:40:16Z 1109.92 2021-10-10T13:40:18Z 1109.51 2021-10-10T13:40:21Z 1109.34 2021-10-10T13:40:29Z 1109.18 2021-10-10T13:40:32Z 1108.91 2021-10-10T13:40:37Z 1108.79 2021-10-10T13:40:41Z 1108.78 2021-10-10T13:40:45Z 1108.97 2021-10-10T13:40:48Z 1109.31 2021-10-10T13:40:53Z 1109.55 2021-10-10T13:40:57Z 1109.48 2021-10-10T13:41:03Z 1109.2 2021-10-10T13:41:06Z 1109.09 2021-10-10T13:41:08Z 1108.71 2021-10-10T13:41:10Z 1108.42 2021-10-10T13:41:13Z 1108.33 2021-10-10T13:41:16Z 1108.29 2021-10-10T13:41:19Z 1108.03 2021-10-10T13:41:22Z 1107.93 2021-10-10T13:41:25Z 1107.88 2021-10-10T13:41:28Z 1107.89 2021-10-10T13:41:31Z 1107.87 2021-10-10T13:41:35Z 1107.72 2021-10-10T13:41:39Z 1107.39 2021-10-10T13:41:42Z 1107.14 2021-10-10T13:41:47Z 1107.02 2021-10-10T13:41:52Z 1106.93 2021-10-10T13:41:55Z 1106.54 2021-10-10T13:41:59Z 1106.1 2021-10-10T13:42:02Z 1105.84 2021-10-10T13:42:05Z 1105.83 2021-10-10T13:42:09Z 1105.97 2021-10-10T13:42:13Z 1105.58 2021-10-10T13:42:16Z 1105.29 2021-10-10T13:42:19Z 1105.05 2021-10-10T13:42:21Z 1104.77 2021-10-10T13:42:25Z 1104.6 2021-10-10T13:42:28Z 1104.53 2021-10-10T13:42:31Z 1104.49 2021-10-10T13:42:34Z 1103.86 2021-10-10T13:42:37Z 1103.37 2021-10-10T13:42:39Z 1102.79 2021-10-10T13:42:41Z 1102.13 2021-10-10T13:42:44Z 1101.38 2021-10-10T13:42:47Z 1100.87 2021-10-10T13:42:50Z 1100.41 2021-10-10T13:42:53Z 1100.06 2021-10-10T13:42:56Z 1099.66 2021-10-10T13:42:59Z 1099.62 2021-10-10T13:43:02Z 1099.26 2021-10-10T13:43:04Z 1099.01 2021-10-10T13:43:07Z 1099.09 2021-10-10T13:43:11Z 1099.51 2021-10-10T13:43:14Z 1099.42 2021-10-10T13:43:17Z 1099.19 2021-10-10T13:43:19Z 1098.85 2021-10-10T13:43:21Z 1098.74 2021-10-10T13:43:24Z 1098.77 2021-10-10T13:43:27Z 1098.91 2021-10-10T13:43:30Z 1098.7 2021-10-10T13:43:32Z 1098.22 2021-10-10T13:43:36Z 1097.72 2021-10-10T13:43:39Z 1097.07 2021-10-10T13:43:42Z 1096.53 2021-10-10T13:43:44Z 1096.01 2021-10-10T13:43:47Z 1095.38 2021-10-10T13:43:51Z 1094.55 2021-10-10T13:43:56Z 1094.5 2021-10-10T13:43:59Z 1094.46 2021-10-10T13:44:02Z 1094.91 2021-10-10T13:44:06Z 1095.28 2021-10-10T13:44:09Z 1095.45 2021-10-10T13:44:11Z 1095.61 2021-10-10T13:44:14Z 1095.7 2021-10-10T13:44:17Z 1095.55 2021-10-10T13:44:20Z 1095.44 2021-10-10T13:44:23Z 1095.37 2021-10-10T13:44:26Z 1095.41 2021-10-10T13:44:30Z 1095.3 2021-10-10T13:44:34Z 1095.34 2021-10-10T13:44:36Z 1095.41 2021-10-10T13:44:38Z 1095.31 2021-10-10T13:44:40Z 1094.49 2021-10-10T13:44:42Z 1093.67 2021-10-10T13:44:45Z 1092.99 2021-10-10T13:44:46Z 1092.44 2021-10-10T13:44:49Z 1091.6 2021-10-10T13:44:51Z 1090.27 2021-10-10T13:44:54Z 1089.37 2021-10-10T13:44:56Z 1088.57 2021-10-10T13:44:58Z 1087.69 2021-10-10T13:45:00Z 1087.65 2021-10-10T13:45:02Z 1087.87 2021-10-10T13:45:05Z 1088.09 2021-10-10T13:45:08Z 1088.3 2021-10-10T13:45:11Z 1088.3 2021-10-10T13:45:13Z 1088.51 2021-10-10T13:45:16Z 1088.72 2021-10-10T13:45:19Z 1088.93 2021-10-10T13:45:22Z 1089.28 2021-10-10T13:45:26Z 1089.62 2021-10-10T13:45:30Z 1089.93 2021-10-10T13:45:34Z 1090.02 2021-10-10T13:45:37Z 1089.65 2021-10-10T13:45:41Z 1089.48 2021-10-10T13:45:43Z 1089.3 2021-10-10T13:45:45Z 1089.16 2021-10-10T13:45:48Z 1089.26 2021-10-10T13:45:51Z 1089.26 2021-10-10T13:45:54Z 1089.54 2021-10-10T13:45:56Z 1089.69 2021-10-10T13:45:58Z 1089.98 2021-10-10T13:46:01Z 1090.26 2021-10-10T13:46:04Z 1090.7 2021-10-10T13:46:06Z 1090.98 2021-10-10T13:46:10Z 1091.42 2021-10-10T13:46:13Z 1091.85 2021-10-10T13:46:16Z 1092.42 2021-10-10T13:46:20Z 1093 2021-10-10T13:46:24Z 1093.33 2021-10-10T13:46:25Z 1093.66 2021-10-10T13:46:30Z 1093.86 2021-10-10T13:46:31Z 1094.17 2021-10-10T13:46:34Z 1094.46 2021-10-10T13:46:38Z 1094.72 2021-10-10T13:46:41Z 1095 2021-10-10T13:46:44Z 1095.27 2021-10-10T13:46:47Z 1095.53 2021-10-10T13:46:51Z 1095.75 2021-10-10T13:46:56Z 1095.79 2021-10-10T13:46:59Z 1095.86 2021-10-10T13:47:01Z 1095.9 2021-10-10T13:47:04Z 1096.04 2021-10-10T13:47:07Z 1096.08 2021-10-10T13:47:10Z 1096.18 2021-10-10T13:47:14Z 1096.22 2021-10-10T13:47:17Z 1096.29 2021-10-10T13:47:19Z 1095.84 2021-10-10T13:47:23Z 1095.3 2021-10-10T13:47:26Z 1094.72 2021-10-10T13:47:29Z 1094.07 2021-10-10T13:47:34Z 1093.68 2021-10-10T13:47:37Z 1093.06 2021-10-10T13:47:39Z 1092.45 2021-10-10T13:47:43Z 1091.8 2021-10-10T13:47:47Z 1091.25 2021-10-10T13:47:49Z 1090.86 2021-10-10T13:47:53Z 1090.58 2021-10-10T13:47:56Z 1090.12 2021-10-10T13:47:59Z 1089.88 2021-10-10T13:48:02Z 1089.53 2021-10-10T13:48:04Z 1089.02 2021-10-10T13:48:07Z 1088.74 2021-10-10T13:48:09Z 1088.29 2021-10-10T13:48:12Z 1087.88 2021-10-10T13:48:15Z 1087.53 2021-10-10T13:48:17Z 1087.43 2021-10-10T13:48:21Z 1087.23 2021-10-10T13:48:23Z 1087.05 2021-10-10T13:48:26Z 1086.9 2021-10-10T13:48:28Z 1086.62 2021-10-10T13:48:33Z 1086.44 2021-10-10T13:48:37Z 1086.21 2021-10-10T13:48:52Z 1085.96 2021-10-10T13:48:54Z 1085.82 2021-10-10T13:48:58Z 1086.07 2021-10-10T13:49:00Z 1086.46 2021-10-10T13:49:04Z 1086.83 2021-10-10T13:49:08Z 1087.32 2021-10-10T13:49:10Z 1087.65 2021-10-10T13:49:14Z 1088.13 2021-10-10T13:49:16Z 1088.51 2021-10-10T13:49:19Z 1088.91 2021-10-10T13:49:21Z 1089.51 2021-10-10T13:49:23Z 1090.16 2021-10-10T13:49:25Z 1090.61 2021-10-10T13:49:28Z 1091.28 2021-10-10T13:49:31Z 1092.18 2021-10-10T13:49:35Z 1092.65 2021-10-10T13:49:37Z 1093.56 2021-10-10T13:49:39Z 1094.43 2021-10-10T13:49:43Z 1094.84 2021-10-10T13:49:46Z 1095.15 2021-10-10T13:49:48Z 1095.12 2021-10-10T13:49:52Z 1095.09 2021-10-10T13:49:54Z 1095.03 2021-10-10T13:49:58Z 1094.96 2021-10-10T13:50:00Z 1094.88 2021-10-10T13:50:04Z 1094.79 2021-10-10T13:50:06Z 1094.74 2021-10-10T13:50:09Z 1094.41 2021-10-10T13:50:13Z 1093.69 2021-10-10T13:50:16Z 1093.15 2021-10-10T13:50:19Z 1092.64 2021-10-10T13:50:22Z 1092.14 2021-10-10T13:50:25Z 1091.46 2021-10-10T13:50:29Z 1090.92 2021-10-10T13:50:31Z 1090.41 2021-10-10T13:50:34Z 1089.7 2021-10-10T13:50:37Z 1088.89 2021-10-10T13:50:41Z 1088.3 2021-10-10T13:50:45Z 1087.77 2021-10-10T13:50:48Z 1087.38 2021-10-10T13:50:51Z 1086.87 2021-10-10T13:50:54Z 1086.52 2021-10-10T13:50:57Z 1085.89 2021-10-10T13:50:59Z 1085.24 2021-10-10T13:51:02Z 1084.52 2021-10-10T13:51:05Z 1084.6 2021-10-10T13:51:08Z 1085.1 2021-10-10T13:51:10Z 1085.51 2021-10-10T13:51:13Z 1085.93 2021-10-10T13:51:15Z 1086.46 2021-10-10T13:51:18Z 1086.86 2021-10-10T13:51:20Z 1087.25 2021-10-10T13:51:23Z 1087.51 2021-10-10T13:51:26Z 1088.1 2021-10-10T13:51:30Z 1088.81 2021-10-10T13:51:32Z 1089.48 2021-10-10T13:51:36Z 1090.35 2021-10-10T13:51:38Z 1090.95 2021-10-10T13:51:41Z 1091.36 2021-10-10T13:51:43Z 1092.29 2021-10-10T13:51:47Z 1092.98 2021-10-10T13:51:49Z 1093.66 2021-10-10T13:51:53Z 1094.2 2021-10-10T13:51:55Z 1094.54 2021-10-10T13:51:58Z 1094.86 2021-10-10T13:52:01Z 1095.22 2021-10-10T13:52:03Z 1095.47 2021-10-10T13:52:05Z 1095.8 2021-10-10T13:52:09Z 1096.05 2021-10-10T13:52:11Z 1096.26 2021-10-10T13:52:14Z 1096.28 2021-10-10T13:52:21Z 1096.32 2021-10-10T13:52:25Z 1096.28 2021-10-10T13:52:27Z 1096.2 2021-10-10T13:52:31Z 1096.09 2021-10-10T13:52:33Z 1095.97 2021-10-10T13:52:36Z 1095.88 2021-10-10T13:52:38Z 1095.69 2021-10-10T13:52:41Z 1095.55 2021-10-10T13:52:43Z 1095.43 2021-10-10T13:52:47Z 1095.3 2021-10-10T13:52:49Z 1095.2 2021-10-10T13:52:52Z 1095.17 2021-10-10T13:52:55Z 1095.18 2021-10-10T13:52:57Z 1095.21 2021-10-10T13:53:00Z 1095.17 2021-10-10T13:53:03Z 1095.1 2021-10-10T13:53:06Z 1095.01 2021-10-10T13:53:09Z 1095.26 2021-10-10T13:53:13Z 1095.48 2021-10-10T13:53:16Z 1095.7 2021-10-10T13:53:20Z 1095.88 2021-10-10T13:53:24Z 1096.02 2021-10-10T13:53:26Z 1096.16 2021-10-10T13:53:28Z 1096.31 2021-10-10T13:53:31Z 1096.42 2021-10-10T13:53:35Z 1096.61 2021-10-10T13:53:39Z 1096.76 2021-10-10T13:53:45Z 1096.85 2021-10-10T13:53:47Z 1096.98 2021-10-10T13:53:50Z 1096.92 2021-10-10T13:54:37Z 1097 2021-10-10T13:55:34Z 1096.98 2021-10-10T13:56:13Z 1096.99 2021-10-10T13:56:34Z 1096.97 2021-10-10T13:57:35Z 1096.9 2021-10-10T13:58:11Z 1096.89 2021-10-10T13:59:14Z 1096.9 2021-10-10T13:59:40Z 1096.96 2021-10-10T13:59:48Z 1097 2021-10-10T14:01:09Z 1096.89 2021-10-10T14:01:41Z 1097 2021-10-10T14:02:16Z 1096.98 2021-10-10T14:02:50Z 1097.07 2021-10-10T14:02:54Z 1097.08 2021-10-10T14:02:58Z 1096.81 2021-10-10T14:03:00Z 1096.74 2021-10-10T14:03:01Z 1096.85 2021-10-10T14:03:02Z 1096.85 2021-10-10T14:03:03Z 1096.62 2021-10-10T14:03:04Z 1096.19 2021-10-10T14:03:05Z 1095.86 2021-10-10T14:03:06Z 1095.24 2021-10-10T14:03:07Z 1094.58 2021-10-10T14:03:08Z 1093.5 2021-10-10T14:03:09Z 1092.13 2021-10-10T14:03:10Z 1090.26 2021-10-10T14:03:11Z 1086.09 2021-10-10T14:03:12Z 1081.73 2021-10-10T14:03:13Z 1078.61 2021-10-10T14:03:14Z 1075.59 2021-10-10T14:03:15Z 1075.27 2021-10-10T14:03:16Z 1077.05 2021-10-10T14:03:17Z 1080.24 2021-10-10T14:03:18Z 1082.25 2021-10-10T14:03:19Z 1084.55 2021-10-10T14:03:20Z 1086.85 2021-10-10T14:03:21Z 1089.3 2021-10-10T14:03:22Z 1091.55 2021-10-10T14:03:23Z 1093.04 2021-10-10T14:03:24Z