31-01-2026 LA BURGADE-AUJOLS 272.67 2026-01-31T08:27:03Z 274.11 2026-01-31T08:27:26Z 273.15 2026-01-31T08:27:39Z 272.67 2026-01-31T08:27:53Z 272.67 2026-01-31T08:28:11Z 274.11 2026-01-31T08:28:26Z 274.11 2026-01-31T08:28:48Z 272.19 2026-01-31T08:28:59Z 272.67 2026-01-31T08:29:08Z 273.15 2026-01-31T08:29:26Z 272.19 2026-01-31T08:29:40Z 273.63 2026-01-31T08:29:59Z 274.11 2026-01-31T08:30:07Z 275.07 2026-01-31T08:30:22Z 275.07 2026-01-31T08:30:24Z 274.59 2026-01-31T08:30:39Z 274.11 2026-01-31T08:30:51Z 272.67 2026-01-31T08:31:07Z 273.15 2026-01-31T08:31:26Z 272.67 2026-01-31T08:31:47Z 271.71 2026-01-31T08:32:08Z 273.15 2026-01-31T08:32:27Z 273.63 2026-01-31T08:32:48Z 273.63 2026-01-31T08:33:07Z 274.11 2026-01-31T08:33:24Z 272.67 2026-01-31T08:33:45Z 272.19 2026-01-31T08:34:06Z 271.23 2026-01-31T08:34:31Z 271.71 2026-01-31T08:34:53Z 271.71 2026-01-31T08:35:18Z 271.23 2026-01-31T08:35:41Z 271.71 2026-01-31T08:36:03Z 272.67 2026-01-31T08:36:22Z 267.86 2026-01-31T08:36:44Z 264.02 2026-01-31T08:37:04Z 263.06 2026-01-31T08:37:18Z 261.62 2026-01-31T08:37:35Z 258.25 2026-01-31T08:37:55Z 257.77 2026-01-31T08:38:16Z 257.29 2026-01-31T08:38:31Z 254.89 2026-01-31T08:38:51Z 254.89 2026-01-31T08:39:10Z 260.17 2026-01-31T08:39:31Z 262.1 2026-01-31T08:39:50Z 261.62 2026-01-31T08:40:12Z 259.69 2026-01-31T08:40:31Z 259.21 2026-01-31T08:40:52Z 259.69 2026-01-31T08:41:10Z 260.17 2026-01-31T08:41:31Z 260.65 2026-01-31T08:41:54Z 260.65 2026-01-31T08:41:55Z 262.1 2026-01-31T08:42:03Z 263.06 2026-01-31T08:42:23Z 260.17 2026-01-31T08:42:41Z 261.14 2026-01-31T08:42:57Z 260.65 2026-01-31T08:43:17Z 259.69 2026-01-31T08:43:30Z 257.77 2026-01-31T08:43:50Z 258.25 2026-01-31T08:44:07Z 261.62 2026-01-31T08:44:30Z 262.1 2026-01-31T08:44:45Z 260.65 2026-01-31T08:45:03Z 258.73 2026-01-31T08:45:16Z 259.69 2026-01-31T08:45:26Z 260.65 2026-01-31T08:45:45Z 261.14 2026-01-31T08:45:49Z 261.14 2026-01-31T08:45:51Z 261.62 2026-01-31T08:46:10Z 262.58 2026-01-31T08:46:26Z 262.1 2026-01-31T08:46:44Z 260.65 2026-01-31T08:47:00Z 258.25 2026-01-31T08:47:16Z 256.81 2026-01-31T08:47:34Z 257.29 2026-01-31T08:47:37Z 257.29 2026-01-31T08:47:56Z 256.81 2026-01-31T08:48:12Z 257.29 2026-01-31T08:48:33Z 255.85 2026-01-31T08:48:54Z 260.17 2026-01-31T08:49:16Z 259.69 2026-01-31T08:49:35Z 259.69 2026-01-31T08:49:36Z 258.73 2026-01-31T08:49:54Z 260.17 2026-01-31T08:50:05Z 261.14 2026-01-31T08:50:16Z 261.62 2026-01-31T08:50:32Z 261.14 2026-01-31T08:50:47Z 260.17 2026-01-31T08:50:53Z 254.89 2026-01-31T08:51:10Z 251.52 2026-01-31T08:51:24Z 250.56 2026-01-31T08:51:39Z 248.16 2026-01-31T08:51:52Z 248.16 2026-01-31T08:51:53Z 243.35 2026-01-31T08:52:05Z 240.95 2026-01-31T08:52:18Z 239.02 2026-01-31T08:52:32Z 238.54 2026-01-31T08:52:37Z 237.1 2026-01-31T08:52:51Z 234.7 2026-01-31T08:53:04Z 232.3 2026-01-31T08:53:19Z 229.89 2026-01-31T08:53:36Z 229.89 2026-01-31T08:53:37Z 227.49 2026-01-31T08:53:51Z 227.49 2026-01-31T08:54:04Z 227.97 2026-01-31T08:54:16Z 229.41 2026-01-31T08:54:33Z 229.41 2026-01-31T08:54:43Z 228.45 2026-01-31T08:54:57Z 229.41 2026-01-31T08:55:11Z 228.93 2026-01-31T08:55:24Z 228.93 2026-01-31T08:55:28Z 228.93 2026-01-31T08:55:41Z 230.37 2026-01-31T08:55:51Z 230.37 2026-01-31T08:55:53Z 230.85 2026-01-31T08:56:05Z 231.33 2026-01-31T08:56:18Z 231.33 2026-01-31T08:56:23Z 231.81 2026-01-31T08:56:31Z 232.3 2026-01-31T08:56:43Z 232.3 2026-01-31T08:56:44Z 232.3 2026-01-31T08:56:47Z 236.14 2026-01-31T08:57:00Z 237.1 2026-01-31T08:57:15Z 236.62 2026-01-31T08:57:31Z 237.58 2026-01-31T08:57:45Z 239.51 2026-01-31T08:58:01Z 240.95 2026-01-31T08:58:15Z 243.83 2026-01-31T08:58:30Z 244.79 2026-01-31T08:58:45Z 243.83 2026-01-31T08:59:01Z 246.23 2026-01-31T08:59:18Z 247.68 2026-01-31T08:59:34Z 248.64 2026-01-31T08:59:49Z 249.12 2026-01-31T09:00:02Z 248.16 2026-01-31T09:00:21Z 250.08 2026-01-31T09:00:36Z 249.12 2026-01-31T09:00:53Z 251.04 2026-01-31T09:01:09Z 250.08 2026-01-31T09:01:26Z 251.52 2026-01-31T09:01:42Z 252 2026-01-31T09:01:59Z 252.96 2026-01-31T09:02:15Z 253.44 2026-01-31T09:02:32Z 254.41 2026-01-31T09:02:49Z 255.85 2026-01-31T09:03:02Z 258.25 2026-01-31T09:03:17Z 257.29 2026-01-31T09:03:32Z 255.37 2026-01-31T09:03:48Z 252.96 2026-01-31T09:04:05Z 251.04 2026-01-31T09:04:18Z 253.44 2026-01-31T09:04:31Z 254.41 2026-01-31T09:04:46Z 252 2026-01-31T09:04:59Z 252.48 2026-01-31T09:05:12Z 253.93 2026-01-31T09:05:18Z 254.89 2026-01-31T09:05:23Z 258.25 2026-01-31T09:05:37Z 259.69 2026-01-31T09:05:49Z 261.14 2026-01-31T09:06:02Z 261.14 2026-01-31T09:06:13Z 262.1 2026-01-31T09:06:28Z 263.06 2026-01-31T09:06:42Z 262.58 2026-01-31T09:06:55Z 262.58 2026-01-31T09:06:56Z 263.54 2026-01-31T09:07:14Z 263.54 2026-01-31T09:07:15Z 264.02 2026-01-31T09:07:31Z 264.5 2026-01-31T09:07:40Z 265.94 2026-01-31T09:07:54Z 268.35 2026-01-31T09:08:07Z 268.83 2026-01-31T09:08:21Z 268.35 2026-01-31T09:08:36Z 269.31 2026-01-31T09:08:50Z 270.27 2026-01-31T09:08:56Z 271.71 2026-01-31T09:09:12Z 271.71 2026-01-31T09:09:24Z 273.15 2026-01-31T09:09:38Z 274.11 2026-01-31T09:09:53Z 274.59 2026-01-31T09:10:02Z 274.59 2026-01-31T09:10:05Z 274.11 2026-01-31T09:10:22Z 275.56 2026-01-31T09:10:34Z 275.07 2026-01-31T09:10:47Z 275.56 2026-01-31T09:11:03Z 276.04 2026-01-31T09:11:16Z 274.59 2026-01-31T09:11:31Z 274.59 2026-01-31T09:11:43Z 274.59 2026-01-31T09:11:52Z 274.11 2026-01-31T09:11:58Z 274.59 2026-01-31T09:12:12Z 276.52 2026-01-31T09:12:25Z 276.52 2026-01-31T09:12:36Z 275.07 2026-01-31T09:12:51Z 274.11 2026-01-31T09:13:03Z 273.63 2026-01-31T09:13:08Z 274.11 2026-01-31T09:13:15Z 274.11 2026-01-31T09:13:27Z 273.15 2026-01-31T09:13:39Z 270.75 2026-01-31T09:13:54Z 269.31 2026-01-31T09:14:07Z 272.19 2026-01-31T09:14:22Z 273.15 2026-01-31T09:14:35Z 276.04 2026-01-31T09:14:53Z 276.52 2026-01-31T09:15:10Z 276.52 2026-01-31T09:15:25Z 277.96 2026-01-31T09:15:37Z 278.92 2026-01-31T09:15:49Z 277.96 2026-01-31T09:15:58Z 277 2026-01-31T09:16:15Z 277.48 2026-01-31T09:16:32Z 277.48 2026-01-31T09:16:36Z 277.96 2026-01-31T09:16:45Z 277.48 2026-01-31T09:17:02Z 276.52 2026-01-31T09:17:17Z 276.04 2026-01-31T09:17:34Z 275.07 2026-01-31T09:17:50Z 274.11 2026-01-31T09:18:08Z 272.19 2026-01-31T09:18:23Z 273.63 2026-01-31T09:18:37Z 274.59 2026-01-31T09:18:55Z 275.56 2026-01-31T09:19:08Z 275.07 2026-01-31T09:19:25Z 273.63 2026-01-31T09:19:42Z 272.19 2026-01-31T09:19:59Z 270.27 2026-01-31T09:20:19Z 270.27 2026-01-31T09:20:33Z 268.83 2026-01-31T09:20:50Z 269.79 2026-01-31T09:21:07Z 271.23 2026-01-31T09:21:20Z 271.23 2026-01-31T09:21:35Z 269.31 2026-01-31T09:21:51Z 267.38 2026-01-31T09:21:58Z 266.9 2026-01-31T09:21:59Z 264.5 2026-01-31T09:22:07Z 265.46 2026-01-31T09:22:22Z 268.35 2026-01-31T09:22:41Z 270.75 2026-01-31T09:22:53Z 272.19 2026-01-31T09:23:10Z 270.27 2026-01-31T09:23:30Z 268.83 2026-01-31T09:23:46Z 271.71 2026-01-31T09:24:00Z 272.19 2026-01-31T09:24:14Z 273.15 2026-01-31T09:24:28Z 273.63 2026-01-31T09:24:42Z 274.11 2026-01-31T09:24:57Z 273.63 2026-01-31T09:25:14Z 274.59 2026-01-31T09:25:27Z 275.56 2026-01-31T09:25:35Z 275.56 2026-01-31T09:25:48Z 277 2026-01-31T09:25:58Z 277 2026-01-31T09:26:09Z 276.52 2026-01-31T09:26:22Z 276.52 2026-01-31T09:26:23Z 277.96 2026-01-31T09:26:33Z 279.4 2026-01-31T09:26:46Z 278.44 2026-01-31T09:26:57Z 277.96 2026-01-31T09:27:19Z 282.77 2026-01-31T09:27:47Z 276.52 2026-01-31T09:28:23Z 277.48 2026-01-31T09:29:02Z 274.11 2026-01-31T09:29:46Z 279.88 2026-01-31T09:30:26Z 284.69 2026-01-31T09:31:04Z 281.32 2026-01-31T09:31:43Z 281.8 2026-01-31T09:32:13Z 283.25 2026-01-31T09:32:46Z 284.21 2026-01-31T09:33:19Z 281.32 2026-01-31T09:33:39Z 278.92 2026-01-31T09:33:52Z 278.92 2026-01-31T09:34:03Z 278.92 2026-01-31T09:34:15Z 279.4 2026-01-31T09:34:27Z 280.36 2026-01-31T09:34:46Z 280.36 2026-01-31T09:35:08Z 279.88 2026-01-31T09:35:23Z 279.88 2026-01-31T09:35:36Z 278.44 2026-01-31T09:35:55Z 278.92 2026-01-31T09:36:11Z 281.32 2026-01-31T09:36:32Z 282.28 2026-01-31T09:36:46Z 280.36 2026-01-31T09:37:00Z 278.44 2026-01-31T09:37:13Z 278.92 2026-01-31T09:37:24Z 279.88 2026-01-31T09:37:36Z 278.44 2026-01-31T09:37:50Z 277.48 2026-01-31T09:38:02Z 277.48 2026-01-31T09:38:17Z 276.04 2026-01-31T09:38:38Z 273.63 2026-01-31T09:38:54Z 275.56 2026-01-31T09:39:10Z 276.04 2026-01-31T09:39:25Z 277 2026-01-31T09:39:43Z 277.48 2026-01-31T09:40:02Z 277.48 2026-01-31T09:40:03Z 277.48 2026-01-31T09:40:04Z 277.96 2026-01-31T09:40:13Z 280.84 2026-01-31T09:40:34Z 282.77 2026-01-31T09:40:54Z 282.77 2026-01-31T09:41:15Z 281.32 2026-01-31T09:41:27Z 280.84 2026-01-31T09:41:42Z 280.84 2026-01-31T09:41:44Z 280.84 2026-01-31T09:41:45Z 280.84 2026-01-31T09:41:46Z 280.36 2026-01-31T09:41:47Z 280.36 2026-01-31T09:41:48Z 279.88 2026-01-31T09:42:02Z 279.88 2026-01-31T09:42:06Z 282.77 2026-01-31T09:42:18Z 282.77 2026-01-31T09:42:30Z 282.77 2026-01-31T09:42:33Z 282.77 2026-01-31T09:42:34Z 282.77 2026-01-31T09:42:35Z 282.77 2026-01-31T09:42:36Z 282.77 2026-01-31T09:42:37Z 283.25 2026-01-31T09:42:39Z 283.25 2026-01-31T09:42:40Z 282.28 2026-01-31T09:42:53Z 282.28 2026-01-31T09:42:54Z 285.17 2026-01-31T09:43:07Z 282.77 2026-01-31T09:43:25Z 283.25 2026-01-31T09:43:39Z 280.36 2026-01-31T09:43:58Z 281.8 2026-01-31T09:44:09Z 284.69 2026-01-31T09:44:17Z 285.17 2026-01-31T09:44:18Z 285.17 2026-01-31T09:44:19Z 287.09 2026-01-31T09:44:29Z 287.09 2026-01-31T09:44:30Z 287.09 2026-01-31T09:44:31Z 288.05 2026-01-31T09:44:36Z 288.05 2026-01-31T09:44:39Z 288.05 2026-01-31T09:44:40Z 285.65 2026-01-31T09:44:55Z 284.69 2026-01-31T09:45:18Z 284.21 2026-01-31T09:45:32Z 282.77 2026-01-31T09:45:49Z 279.4 2026-01-31T09:46:07Z 277.96 2026-01-31T09:46:15Z 277 2026-01-31T09:46:29Z 276.52 2026-01-31T09:46:45Z 277 2026-01-31T09:47:03Z 279.88 2026-01-31T09:47:19Z 281.8 2026-01-31T09:47:29Z 281.8 2026-01-31T09:47:30Z 281.32 2026-01-31T09:47:43Z 280.36 2026-01-31T09:47:48Z 280.36 2026-01-31T09:47:49Z 279.4 2026-01-31T09:47:55Z 279.4 2026-01-31T09:47:56Z 279.4 2026-01-31T09:47:57Z 279.4 2026-01-31T09:47:58Z 279.4 2026-01-31T09:47:59Z 279.4 2026-01-31T09:48:00Z 280.36 2026-01-31T09:48:13Z 278.44 2026-01-31T09:48:21Z 277.96 2026-01-31T09:48:24Z 277.48 2026-01-31T09:48:25Z 278.92 2026-01-31T09:48:39Z 280.36 2026-01-31T09:48:58Z 279.4 2026-01-31T09:49:15Z 278.44 2026-01-31T09:49:32Z 276.52 2026-01-31T09:49:48Z 276.04 2026-01-31T09:50:03Z 275.56 2026-01-31T09:50:10Z 275.07 2026-01-31T09:50:27Z 272.67 2026-01-31T09:50:40Z 272.67 2026-01-31T09:50:53Z 274.59 2026-01-31T09:51:07Z 274.11 2026-01-31T09:51:24Z 273.15 2026-01-31T09:51:27Z 273.15 2026-01-31T09:51:32Z 273.15 2026-01-31T09:51:36Z 273.15 2026-01-31T09:51:39Z 271.71 2026-01-31T09:51:53Z 271.71 2026-01-31T09:51:55Z 271.71 2026-01-31T09:52:08Z 271.71 2026-01-31T09:52:23Z 268.83 2026-01-31T09:52:39Z 268.35 2026-01-31T09:52:50Z 266.9 2026-01-31T09:53:02Z 267.38 2026-01-31T09:53:14Z 265.94 2026-01-31T09:53:27Z 264.5 2026-01-31T09:53:40Z 260.17 2026-01-31T09:53:54Z 258.73 2026-01-31T09:54:01Z 256.33 2026-01-31T09:54:15Z 257.29 2026-01-31T09:54:28Z 257.77 2026-01-31T09:54:30Z 259.21 2026-01-31T09:54:46Z 258.73 2026-01-31T09:54:52Z 257.29 2026-01-31T09:55:05Z 256.33 2026-01-31T09:55:22Z 256.81 2026-01-31T09:55:37Z 258.73 2026-01-31T09:55:48Z 258.25 2026-01-31T09:55:59Z 258.25 2026-01-31T09:56:05Z 258.73 2026-01-31T09:56:22Z 258.25 2026-01-31T09:56:37Z 258.25 2026-01-31T09:56:41Z 257.77 2026-01-31T09:57:01Z 258.25 2026-01-31T09:57:19Z 258.25 2026-01-31T09:57:24Z 257.77 2026-01-31T09:57:41Z 258.73 2026-01-31T09:57:47Z 258.73 2026-01-31T09:57:49Z 257.29 2026-01-31T09:58:12Z 257.77 2026-01-31T09:58:22Z 258.73 2026-01-31T09:58:28Z 258.73 2026-01-31T09:58:44Z 259.69 2026-01-31T09:58:53Z 259.21 2026-01-31T09:58:55Z 260.17 2026-01-31T09:59:07Z 259.21 2026-01-31T09:59:23Z 259.21 2026-01-31T09:59:38Z 259.21 2026-01-31T09:59:53Z 258.25 2026-01-31T09:59:56Z 258.25 2026-01-31T09:59:57Z 257.77 2026-01-31T09:59:58Z 257.77 2026-01-31T09:59:59Z 257.77 2026-01-31T10:00:00Z 257.77 2026-01-31T10:00:01Z 256.33 2026-01-31T10:00:17Z 255.37 2026-01-31T10:00:33Z 252.48 2026-01-31T10:00:52Z 248.16 2026-01-31T10:01:16Z 245.75 2026-01-31T10:01:40Z 248.64 2026-01-31T10:01:52Z 248.64 2026-01-31T10:01:54Z 249.6 2026-01-31T10:01:55Z 250.08 2026-01-31T10:01:56Z 250.56 2026-01-31T10:01:57Z 252.48 2026-01-31T10:02:04Z 253.44 2026-01-31T10:02:19Z 253.93 2026-01-31T10:02:21Z 253.44 2026-01-31T10:02:22Z 253.93 2026-01-31T10:02:23Z 255.85 2026-01-31T10:02:33Z 256.33 2026-01-31T10:02:34Z 257.77 2026-01-31T10:02:47Z 258.25 2026-01-31T10:03:00Z 258.25 2026-01-31T10:03:13Z 256.33 2026-01-31T10:03:25Z 253.93 2026-01-31T10:03:42Z 253.44 2026-01-31T10:03:55Z 255.85 2026-01-31T10:04:06Z 256.33 2026-01-31T10:04:07Z 256.33 2026-01-31T10:04:08Z 258.73 2026-01-31T10:04:21Z 259.69 2026-01-31T10:04:33Z 260.17 2026-01-31T10:04:42Z 260.65 2026-01-31T10:04:44Z 260.65 2026-01-31T10:04:45Z 261.62 2026-01-31T10:04:48Z 263.06 2026-01-31T10:05:00Z 264.98 2026-01-31T10:05:10Z 262.1 2026-01-31T10:05:23Z 262.58 2026-01-31T10:05:32Z 264.5 2026-01-31T10:05:43Z 265.94 2026-01-31T10:05:59Z 265.46 2026-01-31T10:06:08Z 264.98 2026-01-31T10:06:22Z 263.54 2026-01-31T10:06:32Z 261.14 2026-01-31T10:06:44Z 260.65 2026-01-31T10:06:57Z 262.1 2026-01-31T10:07:12Z 260.17 2026-01-31T10:07:27Z 262.58 2026-01-31T10:07:42Z 262.58 2026-01-31T10:07:43Z 262.1 2026-01-31T10:07:44Z 262.1 2026-01-31T10:07:45Z 262.1 2026-01-31T10:07:46Z 262.1 2026-01-31T10:07:48Z 262.1 2026-01-31T10:07:51Z 262.1 2026-01-31T10:07:52Z 262.58 2026-01-31T10:07:53Z 262.58 2026-01-31T10:07:54Z 260.17 2026-01-31T10:08:07Z 259.21 2026-01-31T10:08:18Z 258.73 2026-01-31T10:08:30Z 257.77 2026-01-31T10:08:33Z 257.77 2026-01-31T10:08:34Z 257.77 2026-01-31T10:08:35Z 257.77 2026-01-31T10:08:36Z 257.29 2026-01-31T10:08:37Z 257.29 2026-01-31T10:08:38Z 257.29 2026-01-31T10:08:39Z 256.33 2026-01-31T10:08:52Z 253.93 2026-01-31T10:09:04Z 253.93 2026-01-31T10:09:05Z 253.93 2026-01-31T10:09:06Z 254.41 2026-01-31T10:09:08Z 258.25 2026-01-31T10:09:20Z 259.21 2026-01-31T10:09:33Z 261.14 2026-01-31T10:09:45Z 262.58 2026-01-31T10:10:03Z 264.02 2026-01-31T10:10:18Z 267.38 2026-01-31T10:10:34Z 267.38 2026-01-31T10:10:53Z 266.9 2026-01-31T10:11:00Z 266.9 2026-01-31T10:11:01Z 266.42 2026-01-31T10:11:04Z 265.46 2026-01-31T10:11:07Z 265.46 2026-01-31T10:11:08Z 262.58 2026-01-31T10:11:25Z 262.58 2026-01-31T10:11:28Z 262.58 2026-01-31T10:11:29Z 264.5 2026-01-31T10:11:42Z 265.46 2026-01-31T10:11:53Z 266.9 2026-01-31T10:12:11Z 268.35 2026-01-31T10:12:32Z 266.9 2026-01-31T10:12:49Z 260.65 2026-01-31T10:12:59Z 260.17 2026-01-31T10:13:00Z 256.81 2026-01-31T10:13:14Z 256.81 2026-01-31T10:13:27Z 256.81 2026-01-31T10:13:29Z 256.81 2026-01-31T10:13:36Z 257.77 2026-01-31T10:13:48Z 258.25 2026-01-31T10:14:02Z 258.73 2026-01-31T10:14:17Z 259.21 2026-01-31T10:14:31Z 260.17 2026-01-31T10:14:46Z 259.69 2026-01-31T10:15:04Z 258.25 2026-01-31T10:15:20Z 258.25 2026-01-31T10:15:23Z 257.29 2026-01-31T10:15:30Z 255.85 2026-01-31T10:15:37Z 255.85 2026-01-31T10:15:38Z 255.37 2026-01-31T10:15:41Z 255.37 2026-01-31T10:15:42Z 255.37 2026-01-31T10:15:43Z 254.89 2026-01-31T10:15:44Z 254.89 2026-01-31T10:15:45Z 252.96 2026-01-31T10:16:01Z 251.52 2026-01-31T10:16:09Z 251.52 2026-01-31T10:16:10Z 251.52 2026-01-31T10:16:11Z 252.96 2026-01-31T10:16:23Z 252 2026-01-31T10:16:37Z 249.6 2026-01-31T10:16:49Z 251.04 2026-01-31T10:17:00Z 251.04 2026-01-31T10:17:01Z 249.12 2026-01-31T10:17:13Z 245.75 2026-01-31T10:17:26Z 246.23 2026-01-31T10:17:37Z 245.75 2026-01-31T10:17:53Z 243.83 2026-01-31T10:18:01Z 243.83 2026-01-31T10:18:02Z 241.43 2026-01-31T10:18:11Z 240.95 2026-01-31T10:18:14Z 239.51 2026-01-31T10:18:26Z 239.51 2026-01-31T10:18:45Z 239.51 2026-01-31T10:18:49Z 237.1 2026-01-31T10:19:03Z 236.14 2026-01-31T10:19:09Z 234.22 2026-01-31T10:19:15Z 233.74 2026-01-31T10:19:28Z 232.78 2026-01-31T10:19:43Z 229.89 2026-01-31T10:19:55Z 226.05 2026-01-31T10:20:16Z 226.53 2026-01-31T10:20:41Z 227.01 2026-01-31T10:20:54Z 227.01 2026-01-31T10:20:55Z 227.01 2026-01-31T10:20:56Z 227.01 2026-01-31T10:21:07Z 227.01 2026-01-31T10:21:17Z 227.01 2026-01-31T10:21:18Z 230.37 2026-01-31T10:21:31Z 231.33 2026-01-31T10:21:43Z 229.89 2026-01-31T10:21:57Z 228.93 2026-01-31T10:22:09Z 228.45 2026-01-31T10:22:23Z 228.93 2026-01-31T10:22:36Z 228.45 2026-01-31T10:22:48Z 228.45 2026-01-31T10:22:59Z 228.45 2026-01-31T10:23:00Z 226.05 2026-01-31T10:23:13Z 223.16 2026-01-31T10:23:24Z 222.68 2026-01-31T10:23:27Z 222.68 2026-01-31T10:23:28Z 222.2 2026-01-31T10:23:39Z 221.24 2026-01-31T10:23:51Z 221.24 2026-01-31T10:23:53Z 221.24 2026-01-31T10:24:06Z 220.76 2026-01-31T10:24:17Z 218.84 2026-01-31T10:24:32Z 217.4 2026-01-31T10:24:44Z 214.51 2026-01-31T10:25:06Z 212.59 2026-01-31T10:25:22Z 211.63 2026-01-31T10:25:28Z 211.15 2026-01-31T10:25:29Z 208.74 2026-01-31T10:25:40Z 208.26 2026-01-31T10:25:45Z 208.26 2026-01-31T10:25:48Z 206.34 2026-01-31T10:25:59Z 205.38 2026-01-31T10:26:11Z 204.42 2026-01-31T10:26:24Z 203.46 2026-01-31T10:26:28Z 203.46 2026-01-31T10:26:35Z 203.46 2026-01-31T10:26:39Z 202.49 2026-01-31T10:26:40Z 199.13 2026-01-31T10:26:51Z 202.01 2026-01-31T10:27:03Z 199.13 2026-01-31T10:27:18Z 198.17 2026-01-31T10:27:31Z 197.69 2026-01-31T10:27:39Z 198.17 2026-01-31T10:27:40Z 200.57 2026-01-31T10:27:53Z 199.61 2026-01-31T10:28:09Z 199.13 2026-01-31T10:28:19Z 198.65 2026-01-31T10:28:20Z 198.65 2026-01-31T10:28:21Z 198.65 2026-01-31T10:28:22Z 198.17 2026-01-31T10:28:28Z 197.69 2026-01-31T10:28:29Z 195.77 2026-01-31T10:28:40Z 193.84 2026-01-31T10:28:53Z 192.4 2026-01-31T10:29:09Z 192.4 2026-01-31T10:29:12Z 190 2026-01-31T10:29:24Z 186.15 2026-01-31T10:29:37Z 180.87 2026-01-31T10:29:52Z 178.46 2026-01-31T10:30:08Z 178.94 2026-01-31T10:30:19Z 179.42 2026-01-31T10:30:21Z 178.94 2026-01-31T10:30:39Z 177.98 2026-01-31T10:30:41Z 177.98 2026-01-31T10:30:42Z 175.1 2026-01-31T10:30:56Z 174.14 2026-01-31T10:31:13Z 174.62 2026-01-31T10:31:31Z 175.58 2026-01-31T10:31:46Z 178.46 2026-01-31T10:32:01Z 177.5 2026-01-31T10:32:16Z 179.9 2026-01-31T10:32:32Z 179.9 2026-01-31T10:32:48Z 177.02 2026-01-31T10:33:04Z 177.02 2026-01-31T10:33:23Z 176.54 2026-01-31T10:33:39Z 178.46 2026-01-31T10:33:54Z 174.14 2026-01-31T10:34:11Z 177.02 2026-01-31T10:34:30Z 180.87 2026-01-31T10:34:47Z 191.44 2026-01-31T10:35:01Z 195.28 2026-01-31T10:35:08Z 198.65 2026-01-31T10:35:24Z 201.53 2026-01-31T10:35:39Z 202.01 2026-01-31T10:35:59Z 202.01 2026-01-31T10:36:13Z 202.01 2026-01-31T10:36:31Z 203.46 2026-01-31T10:36:56Z 206.34 2026-01-31T10:37:13Z 207.3 2026-01-31T10:37:41Z 210.19 2026-01-31T10:38:05Z 212.11 2026-01-31T10:38:29Z 215.47 2026-01-31T10:38:49Z 217.88 2026-01-31T10:39:11Z 218.84 2026-01-31T10:39:29Z 221.72 2026-01-31T10:39:47Z 227.01 2026-01-31T10:40:09Z 230.85 2026-01-31T10:40:28Z 232.78 2026-01-31T10:40:44Z 232.78 2026-01-31T10:41:03Z 234.22 2026-01-31T10:41:22Z 238.06 2026-01-31T10:41:41Z 238.06 2026-01-31T10:41:57Z 236.62 2026-01-31T10:42:14Z 236.62 2026-01-31T10:42:30Z 237.58 2026-01-31T10:42:41Z 239.51 2026-01-31T10:42:56Z 242.39 2026-01-31T10:43:16Z 244.31 2026-01-31T10:43:34Z 245.27 2026-01-31T10:43:52Z 247.68 2026-01-31T10:44:10Z 251.04 2026-01-31T10:44:28Z 254.41 2026-01-31T10:44:41Z 255.85 2026-01-31T10:44:46Z 255.85 2026-01-31T10:44:57Z 256.33 2026-01-31T10:45:16Z 257.29 2026-01-31T10:45:30Z 258.73 2026-01-31T10:45:45Z 260.17 2026-01-31T10:45:59Z 259.69 2026-01-31T10:46:13Z 258.73 2026-01-31T10:46:30Z 259.21 2026-01-31T10:46:32Z 257.77 2026-01-31T10:46:45Z 258.25 2026-01-31T10:47:02Z 259.21 2026-01-31T10:47:17Z 259.21 2026-01-31T10:47:35Z 259.69 2026-01-31T10:47:50Z 257.29 2026-01-31T10:48:03Z 255.85 2026-01-31T10:48:18Z 252.96 2026-01-31T10:48:34Z 249.6 2026-01-31T10:48:51Z 245.27 2026-01-31T10:49:09Z 242.87 2026-01-31T10:49:27Z 241.91 2026-01-31T10:49:39Z 245.27 2026-01-31T10:49:54Z 246.23 2026-01-31T10:50:11Z 244.31 2026-01-31T10:50:28Z 240.95 2026-01-31T10:50:44Z 239.51 2026-01-31T10:51:00Z 240.47 2026-01-31T10:51:20Z 239.02 2026-01-31T10:51:39Z 238.06 2026-01-31T10:51:58Z 237.1 2026-01-31T10:52:14Z 234.7 2026-01-31T10:52:30Z 233.74 2026-01-31T10:52:44Z 229.41 2026-01-31T10:52:57Z 226.53 2026-01-31T10:53:09Z 225.09 2026-01-31T10:53:25Z 226.05 2026-01-31T10:53:40Z 229.89 2026-01-31T10:53:53Z 234.22 2026-01-31T10:54:07Z 236.62 2026-01-31T10:54:21Z 236.14 2026-01-31T10:54:35Z 235.66 2026-01-31T10:54:51Z 235.66 2026-01-31T10:54:52Z 235.66 2026-01-31T10:55:09Z 237.1 2026-01-31T10:55:24Z 237.1 2026-01-31T10:55:37Z 236.62 2026-01-31T10:55:44Z 236.62 2026-01-31T10:55:45Z 237.1 2026-01-31T10:55:58Z 239.99 2026-01-31T10:56:16Z 240.95 2026-01-31T10:56:29Z 244.31 2026-01-31T10:56:45Z 243.35 2026-01-31T10:57:07Z 243.83 2026-01-31T10:57:24Z 244.79 2026-01-31T10:57:44Z 244.31 2026-01-31T10:58:02Z 241.91 2026-01-31T10:58:19Z 240.47 2026-01-31T10:58:38Z 242.87 2026-01-31T10:58:54Z 242.87 2026-01-31T10:58:55Z 242.87 2026-01-31T10:59:05Z 242.87 2026-01-31T10:59:08Z 244.31 2026-01-31T10:59:24Z 245.75 2026-01-31T10:59:44Z 246.72 2026-01-31T11:00:04Z 247.68 2026-01-31T11:00:22Z 248.16 2026-01-31T11:00:37Z 249.12 2026-01-31T11:00:51Z 249.12 2026-01-31T11:00:52Z 248.64 2026-01-31T11:01:06Z 248.64 2026-01-31T11:01:12Z 248.64 2026-01-31T11:01:26Z 249.12 2026-01-31T11:01:46Z 249.6 2026-01-31T11:01:53Z 250.56 2026-01-31T11:01:59Z 250.08 2026-01-31T11:02:15Z 252 2026-01-31T11:02:33Z 252.96 2026-01-31T11:02:48Z 254.41 2026-01-31T11:03:03Z 254.89 2026-01-31T11:03:19Z 253.44 2026-01-31T11:03:28Z 252.96 2026-01-31T11:03:43Z 251.04 2026-01-31T11:03:59Z 250.08 2026-01-31T11:04:06Z 249.6 2026-01-31T11:04:19Z 248.64 2026-01-31T11:04:34Z 248.64 2026-01-31T11:04:38Z 249.12 2026-01-31T11:04:52Z 249.12 2026-01-31T11:05:06Z 248.16 2026-01-31T11:05:24Z 243.83 2026-01-31T11:05:41Z 241.91 2026-01-31T11:05:48Z 241.43 2026-01-31T11:06:06Z 240.47 2026-01-31T11:06:21Z 241.43 2026-01-31T11:06:35Z 240.47 2026-01-31T11:06:48Z 240.47 2026-01-31T11:06:52Z 238.54 2026-01-31T11:07:06Z 237.1 2026-01-31T11:07:12Z 235.18 2026-01-31T11:07:24Z 234.22 2026-01-31T11:07:39Z 233.74 2026-01-31T11:07:54Z 232.78 2026-01-31T11:08:08Z 232.78 2026-01-31T11:08:24Z 232.78 2026-01-31T11:08:38Z 233.26 2026-01-31T11:08:39Z 232.78 2026-01-31T11:08:40Z 232.78 2026-01-31T11:08:45Z 232.78 2026-01-31T11:08:46Z 232.78 2026-01-31T11:08:47Z 232.3 2026-01-31T11:08:48Z 232.3 2026-01-31T11:08:49Z 232.3 2026-01-31T11:08:50Z 230.85 2026-01-31T11:09:05Z 227.97 2026-01-31T11:09:18Z 226.53 2026-01-31T11:09:34Z 224.61 2026-01-31T11:09:45Z 225.09 2026-01-31T11:09:59Z 225.57 2026-01-31T11:10:16Z 225.57 2026-01-31T11:10:19Z 226.05 2026-01-31T11:10:31Z 225.57 2026-01-31T11:10:46Z 225.57 2026-01-31T11:11:01Z 226.05 2026-01-31T11:11:14Z 225.57 2026-01-31T11:11:24Z 227.01 2026-01-31T11:11:33Z 227.49 2026-01-31T11:11:34Z 229.41 2026-01-31T11:11:44Z 229.41 2026-01-31T11:11:45Z 229.41 2026-01-31T11:11:50Z 228.45 2026-01-31T11:11:58Z 228.45 2026-01-31T11:11:59Z 227.97 2026-01-31T11:12:00Z 227.49 2026-01-31T11:12:11Z 227.49 2026-01-31T11:12:12Z 227.49 2026-01-31T11:12:13Z 227.01 2026-01-31T11:12:21Z 227.01 2026-01-31T11:12:22Z 227.01 2026-01-31T11:12:23Z 226.53 2026-01-31T11:12:27Z 226.05 2026-01-31T11:12:28Z 226.05 2026-01-31T11:12:30Z 225.57 2026-01-31T11:12:33Z 225.57 2026-01-31T11:12:34Z 225.57 2026-01-31T11:12:37Z 225.57 2026-01-31T11:12:40Z 226.05 2026-01-31T11:12:54Z 227.49 2026-01-31T11:13:22Z 228.45 2026-01-31T11:13:34Z 227.01 2026-01-31T11:13:52Z 226.53 2026-01-31T11:14:20Z 229.89 2026-01-31T11:14:49Z 234.7 2026-01-31T11:15:12Z 231.81 2026-01-31T11:15:53Z 231.33 2026-01-31T11:16:29Z 234.22 2026-01-31T11:17:08Z 232.78 2026-01-31T11:17:48Z 232.78 2026-01-31T11:18:30Z 230.85 2026-01-31T11:19:04Z 229.89 2026-01-31T11:19:36Z 230.85 2026-01-31T11:20:09Z 230.37 2026-01-31T11:20:54Z 231.33 2026-01-31T11:21:34Z 223.64 2026-01-31T11:22:14Z 228.45 2026-01-31T11:22:50Z 229.89 2026-01-31T11:23:18Z 230.37 2026-01-31T11:23:56Z 231.33 2026-01-31T11:24:29Z 234.7 2026-01-31T11:25:04Z 235.18 2026-01-31T11:25:42Z 237.1 2026-01-31T11:26:19Z 235.18 2026-01-31T11:26:58Z 232.78 2026-01-31T11:27:34Z 234.7 2026-01-31T11:28:13Z 234.22 2026-01-31T11:28:48Z 232.78 2026-01-31T11:29:16Z 231.81 2026-01-31T11:29:54Z 236.62 2026-01-31T11:30:34Z 235.66 2026-01-31T11:31:03Z 232.78 2026-01-31T11:31:38Z 232.3 2026-01-31T11:32:11Z 232.78 2026-01-31T11:32:42Z 232.3 2026-01-31T11:33:05Z 233.74 2026-01-31T11:33:42Z 233.74 2026-01-31T11:34:17Z 234.7 2026-01-31T11:34:52Z 234.7 2026-01-31T11:35:19Z 237.58 2026-01-31T11:35:57Z 237.1 2026-01-31T11:36:28Z 237.1 2026-01-31T11:37:04Z 237.1 2026-01-31T11:37:40Z 235.66 2026-01-31T11:38:19Z 235.18 2026-01-31T11:38:45Z 234.7 2026-01-31T11:39:09Z 236.14 2026-01-31T11:39:38Z 233.74 2026-01-31T11:40:12Z 231.81 2026-01-31T11:40:45Z 232.78 2026-01-31T11:41:11Z 234.22 2026-01-31T11:41:40Z 235.66 2026-01-31T11:42:08Z 234.22 2026-01-31T11:42:41Z 234.22 2026-01-31T11:43:05Z 232.78 2026-01-31T11:43:26Z 234.22 2026-01-31T11:43:53Z 235.18 2026-01-31T11:44:24Z 236.14 2026-01-31T11:44:50Z 236.14 2026-01-31T11:45:11Z 234.22 2026-01-31T11:45:26Z 232.3 2026-01-31T11:45:43Z 231.33 2026-01-31T11:45:59Z 230.37 2026-01-31T11:46:13Z 227.49 2026-01-31T11:46:29Z 227.97 2026-01-31T11:46:39Z 226.05 2026-01-31T11:46:53Z 227.01 2026-01-31T11:47:12Z 227.49 2026-01-31T11:47:29Z 227.97 2026-01-31T11:47:45Z 228.93 2026-01-31T11:47:59Z 227.97 2026-01-31T11:48:23Z 229.41 2026-01-31T11:48:47Z 229.41 2026-01-31T11:49:08Z 229.89 2026-01-31T11:49:29Z 229.89 2026-01-31T11:49:43Z 231.33 2026-01-31T11:49:55Z 231.33 2026-01-31T11:49:57Z 231.33 2026-01-31T11:49:58Z 231.33 2026-01-31T11:49:59Z 230.85 2026-01-31T11:50:00Z 230.85 2026-01-31T11:50:01Z 230.85 2026-01-31T11:50:02Z 230.85 2026-01-31T11:50:03Z 229.41 2026-01-31T11:50:18Z 228.93 2026-01-31T11:50:29Z 228.93 2026-01-31T11:50:46Z 229.89 2026-01-31T11:51:02Z 231.33 2026-01-31T11:51:15Z 232.3 2026-01-31T11:51:19Z 232.3 2026-01-31T11:51:20Z 232.3 2026-01-31T11:51:21Z 232.3 2026-01-31T11:51:22Z 232.3 2026-01-31T11:51:23Z 234.7 2026-01-31T11:51:36Z 236.62 2026-01-31T11:51:49Z 235.66 2026-01-31T11:52:03Z 235.66 2026-01-31T11:52:10Z 236.14 2026-01-31T11:52:22Z 236.14 2026-01-31T11:52:27Z 236.14 2026-01-31T11:52:28Z 236.62 2026-01-31T11:52:35Z 236.62 2026-01-31T11:52:36Z 236.62 2026-01-31T11:52:41Z 237.1 2026-01-31T11:52:51Z 237.1 2026-01-31T11:52:52Z 237.58 2026-01-31T11:52:53Z 237.58 2026-01-31T11:52:54Z 237.58 2026-01-31T11:52:55Z 237.58 2026-01-31T11:52:56Z 238.06 2026-01-31T11:53:10Z 239.51 2026-01-31T11:53:25Z 241.43 2026-01-31T11:53:37Z 242.39 2026-01-31T11:53:50Z 241.91 2026-01-31T11:53:53Z 241.91 2026-01-31T11:53:54Z 242.87 2026-01-31T11:54:09Z 245.27 2026-01-31T11:54:25Z 246.72 2026-01-31T11:54:42Z 247.2 2026-01-31T11:55:00Z 247.68 2026-01-31T11:55:14Z 248.64 2026-01-31T11:55:26Z 251.52 2026-01-31T11:55:40Z 253.93 2026-01-31T11:55:53Z 254.41 2026-01-31T11:56:07Z 255.85 2026-01-31T11:56:24Z 256.33 2026-01-31T11:56:40Z 256.81 2026-01-31T11:56:52Z 256.81 2026-01-31T11:56:53Z 256.81 2026-01-31T11:57:07Z 256.33 2026-01-31T11:57:20Z 256.81 2026-01-31T11:57:35Z 255.85 2026-01-31T11:57:53Z 257.29 2026-01-31T11:58:14Z 255.85 2026-01-31T11:58:29Z 255.85 2026-01-31T11:58:32Z 254.89 2026-01-31T11:58:47Z 256.33 2026-01-31T11:59:08Z 257.29 2026-01-31T11:59:23Z 257.77 2026-01-31T11:59:37Z 258.25 2026-01-31T11:59:54Z 258.25 2026-01-31T12:00:09Z 258.25 2026-01-31T12:00:27Z 260.65 2026-01-31T12:00:43Z 263.06 2026-01-31T12:01:03Z 263.54 2026-01-31T12:01:19Z 263.54 2026-01-31T12:01:22Z 265.46 2026-01-31T12:01:35Z 265.46 2026-01-31T12:01:52Z 264.98 2026-01-31T12:02:07Z 265.46 2026-01-31T12:02:18Z 266.9 2026-01-31T12:02:32Z 265.94 2026-01-31T12:02:55Z 267.38 2026-01-31T12:03:11Z 268.35 2026-01-31T12:03:25Z 268.35 2026-01-31T12:03:26Z 269.79 2026-01-31T12:03:38Z 269.79 2026-01-31T12:03:52Z 267.86 2026-01-31T12:04:10Z 267.38 2026-01-31T12:04:27Z 266.42 2026-01-31T12:04:37Z 266.9 2026-01-31T12:04:50Z 264.5 2026-01-31T12:05:09Z 263.06 2026-01-31T12:05:27Z 264.02 2026-01-31T12:05:41Z 264.5 2026-01-31T12:05:47Z 264.02 2026-01-31T12:06:02Z 263.54 2026-01-31T12:06:18Z 264.02 2026-01-31T12:06:32Z 262.1 2026-01-31T12:06:52Z 261.62 2026-01-31T12:06:57Z 261.62 2026-01-31T12:07:14Z 260.65 2026-01-31T12:07:29Z 261.14 2026-01-31T12:07:30Z 261.14 2026-01-31T12:07:31Z 261.14 2026-01-31T12:07:32Z 260.65 2026-01-31T12:07:33Z 259.69 2026-01-31T12:07:50Z 258.25 2026-01-31T12:08:04Z 256.33 2026-01-31T12:08:22Z 255.85 2026-01-31T12:08:43Z 255.85 2026-01-31T12:09:03Z 255.85 2026-01-31T12:09:18Z 256.33 2026-01-31T12:09:19Z 256.81 2026-01-31T12:09:21Z 256.81 2026-01-31T12:09:22Z 256.81 2026-01-31T12:09:23Z 257.29 2026-01-31T12:09:24Z 257.29 2026-01-31T12:09:25Z 254.89 2026-01-31T12:09:39Z 251.04 2026-01-31T12:09:53Z 249.6 2026-01-31T12:10:06Z 249.6 2026-01-31T12:10:13Z 249.6 2026-01-31T12:10:14Z 249.6 2026-01-31T12:10:15Z 249.12 2026-01-31T12:10:16Z 249.12 2026-01-31T12:10:17Z 249.12 2026-01-31T12:10:18Z 247.2 2026-01-31T12:10:34Z 245.27 2026-01-31T12:10:54Z 245.75 2026-01-31T12:11:14Z 248.64 2026-01-31T12:11:42Z 248.64 2026-01-31T12:12:11Z 247.68 2026-01-31T12:12:32Z 248.64 2026-01-31T12:12:58Z 250.08 2026-01-31T12:13:27Z 249.6 2026-01-31T12:13:48Z 249.12 2026-01-31T12:14:09Z 248.64 2026-01-31T12:14:26Z 248.16 2026-01-31T12:14:45Z 250.56 2026-01-31T12:15:04Z 254.89 2026-01-31T12:15:22Z 257.77 2026-01-31T12:15:34Z 258.73 2026-01-31T12:15:51Z 260.65 2026-01-31T12:16:11Z 262.58 2026-01-31T12:16:31Z 263.54 2026-01-31T12:16:49Z 262.58 2026-01-31T12:17:01Z 261.62 2026-01-31T12:17:16Z 263.54 2026-01-31T12:17:31Z 265.94 2026-01-31T12:17:49Z 265.94 2026-01-31T12:17:52Z 266.42 2026-01-31T12:18:06Z 267.86 2026-01-31T12:18:23Z 268.35 2026-01-31T12:18:40Z 268.83 2026-01-31T12:18:56Z 266.42 2026-01-31T12:19:16Z 265.46 2026-01-31T12:19:28Z 265.46 2026-01-31T12:19:29Z 265.94 2026-01-31T12:19:45Z 264.98 2026-01-31T12:20:05Z 265.46 2026-01-31T12:20:26Z 267.86 2026-01-31T12:20:40Z 268.35 2026-01-31T12:20:41Z 267.38 2026-01-31T12:20:49Z 267.38 2026-01-31T12:20:50Z 267.38 2026-01-31T12:20:51Z 266.42 2026-01-31T12:21:09Z 268.35 2026-01-31T12:21:27Z 267.86 2026-01-31T12:21:42Z 267.86 2026-01-31T12:21:51Z 267.86 2026-01-31T12:22:06Z 267.38 2026-01-31T12:22:22Z 267.38 2026-01-31T12:22:39Z 268.35 2026-01-31T12:22:59Z 267.38 2026-01-31T12:23:12Z 267.86 2026-01-31T12:23:18Z 268.35 2026-01-31T12:23:25Z 269.31 2026-01-31T12:23:41Z 268.83 2026-01-31T12:24:00Z 267.38 2026-01-31T12:24:18Z 266.42 2026-01-31T12:24:37Z 266.42 2026-01-31T12:24:51Z 263.54 2026-01-31T12:25:09Z 263.06 2026-01-31T12:25:25Z 264.98 2026-01-31T12:25:42Z 264.98 2026-01-31T12:26:00Z 266.42 2026-01-31T12:26:20Z 264.98 2026-01-31T12:26:38Z 262.58 2026-01-31T12:27:00Z 264.02 2026-01-31T12:27:19Z 264.5 2026-01-31T12:27:34Z 263.54 2026-01-31T12:27:54Z 261.14 2026-01-31T12:28:10Z 261.62 2026-01-31T12:28:27Z 260.65 2026-01-31T12:28:48Z 261.14 2026-01-31T12:29:13Z 262.1 2026-01-31T12:29:30Z 261.14 2026-01-31T12:29:52Z 261.62 2026-01-31T12:30:13Z 261.14 2026-01-31T12:30:30Z 262.1 2026-01-31T12:30:52Z 261.14 2026-01-31T12:31:10Z 258.25 2026-01-31T12:31:29Z 257.77 2026-01-31T12:31:49Z 256.81 2026-01-31T12:31:54Z 253.44 2026-01-31T12:32:07Z 252 2026-01-31T12:32:26Z 251.04 2026-01-31T12:32:47Z 251.04 2026-01-31T12:33:06Z 252.96 2026-01-31T12:33:25Z 256.33 2026-01-31T12:33:48Z 257.29 2026-01-31T12:34:07Z 256.81 2026-01-31T12:34:26Z 259.21 2026-01-31T12:34:43Z 259.21 2026-01-31T12:34:55Z 260.65 2026-01-31T12:35:11Z 262.1 2026-01-31T12:35:26Z 262.1 2026-01-31T12:35:28Z 263.06 2026-01-31T12:35:45Z 263.54 2026-01-31T12:36:05Z 266.42 2026-01-31T12:36:25Z 267.38 2026-01-31T12:36:45Z 268.83 2026-01-31T12:37:01Z 266.9 2026-01-31T12:37:22Z 266.42 2026-01-31T12:37:40Z 267.86 2026-01-31T12:38:01Z 267.38 2026-01-31T12:38:17Z 265.94 2026-01-31T12:38:36Z 264.5 2026-01-31T12:38:54Z 264.5 2026-01-31T12:39:10Z 264.98 2026-01-31T12:39:29Z 264.98 2026-01-31T12:39:50Z 266.9 2026-01-31T12:40:11Z 265.94 2026-01-31T12:40:29Z 265.46 2026-01-31T12:40:41Z 265.46 2026-01-31T12:40:57Z 265.46 2026-01-31T12:41:17Z 264.5 2026-01-31T12:41:37Z 262.58 2026-01-31T12:41:59Z 262.1 2026-01-31T12:42:21Z 262.58 2026-01-31T12:42:37Z 262.58 2026-01-31T12:42:57Z 263.06 2026-01-31T12:43:16Z 261.62 2026-01-31T12:43:29Z 261.14 2026-01-31T12:43:46Z 261.62 2026-01-31T12:44:01Z 262.1 2026-01-31T12:44:18Z 260.17 2026-01-31T12:44:31Z 260.17 2026-01-31T12:44:32Z 260.65 2026-01-31T12:44:34Z 260.65 2026-01-31T12:44:35Z 260.65 2026-01-31T12:44:36Z 261.14 2026-01-31T12:44:51Z 260.65 2026-01-31T12:44:52Z 260.65 2026-01-31T12:44:56Z 259.69 2026-01-31T12:45:11Z 260.65 2026-01-31T12:45:30Z 260.17 2026-01-31T12:45:49Z 260.17 2026-01-31T12:46:04Z 260.17 2026-01-31T12:46:16Z 261.62 2026-01-31T12:46:27Z 262.58 2026-01-31T12:46:43Z 261.62 2026-01-31T12:46:57Z 259.69 2026-01-31T12:47:14Z 258.73 2026-01-31T12:47:30Z 258.73 2026-01-31T12:47:49Z 259.69 2026-01-31T12:48:09Z 260.65 2026-01-31T12:48:20Z 259.69 2026-01-31T12:48:32Z 258.25 2026-01-31T12:48:51Z 257.29 2026-01-31T12:49:06Z 257.29 2026-01-31T12:49:20Z 255.85 2026-01-31T12:49:38Z 252.48 2026-01-31T12:50:11Z 259.21 2026-01-31T12:50:40Z 257.77 2026-01-31T12:50:48Z 257.29 2026-01-31T12:50:49Z 257.29 2026-01-31T12:50:50Z 255.37 2026-01-31T12:50:58Z 255.37 2026-01-31T12:50:59Z 255.37 2026-01-31T12:51:00Z 255.85 2026-01-31T12:51:01Z 255.37 2026-01-31T12:51:02Z 255.37 2026-01-31T12:51:03Z 255.37 2026-01-31T12:51:04Z 254.89 2026-01-31T12:51:05Z 254.89 2026-01-31T12:51:06Z 255.37 2026-01-31T12:51:07Z 254.89 2026-01-31T12:51:08Z 251.52 2026-01-31T12:51:32Z 252.48 2026-01-31T12:51:48Z 254.89 2026-01-31T12:52:03Z 255.37 2026-01-31T12:52:14Z 256.33 2026-01-31T12:52:26Z 257.29 2026-01-31T12:52:31Z 257.77 2026-01-31T12:52:32Z 258.25 2026-01-31T12:52:37Z 259.69 2026-01-31T12:52:52Z 259.69 2026-01-31T12:52:57Z 260.65 2026-01-31T12:53:14Z 261.14 2026-01-31T12:53:18Z 261.62 2026-01-31T12:53:22Z 261.62 2026-01-31T12:53:23Z 261.62 2026-01-31T12:53:24Z 262.1 2026-01-31T12:53:25Z 262.1 2026-01-31T12:53:26Z 262.1 2026-01-31T12:53:27Z 262.58 2026-01-31T12:53:43Z 262.58 2026-01-31T12:53:47Z 263.06 2026-01-31T12:54:00Z 263.06 2026-01-31T12:54:17Z 262.58 2026-01-31T12:54:33Z 263.06 2026-01-31T12:54:52Z 263.54 2026-01-31T12:55:12Z 264.02 2026-01-31T12:55:22Z 263.54 2026-01-31T12:55:35Z 264.5 2026-01-31T12:55:49Z 264.98 2026-01-31T12:56:00Z 265.46 2026-01-31T12:56:11Z 266.9 2026-01-31T12:56:22Z 266.9 2026-01-31T12:56:30Z 266.42 2026-01-31T12:56:31Z 266.42 2026-01-31T12:56:32Z 266.42 2026-01-31T12:56:33Z 266.9 2026-01-31T12:56:37Z 267.86 2026-01-31T12:56:43Z 267.86 2026-01-31T12:56:48Z 267.86 2026-01-31T12:56:49Z 267.38 2026-01-31T12:56:59Z 267.38 2026-01-31T12:57:12Z 267.86 2026-01-31T12:57:28Z 266.42 2026-01-31T12:57:45Z 264.98 2026-01-31T12:57:55Z 263.54 2026-01-31T12:58:10Z 263.54 2026-01-31T12:58:13Z 263.54 2026-01-31T12:58:19Z 263.06 2026-01-31T12:58:23Z 262.1 2026-01-31T12:58:35Z 262.58 2026-01-31T12:58:38Z 264.02 2026-01-31T12:58:53Z 264.02 2026-01-31T12:58:56Z 264.02 2026-01-31T12:58:57Z 264.02 2026-01-31T12:58:58Z 264.02 2026-01-31T12:58:59Z 265.46 2026-01-31T12:59:16Z 263.54 2026-01-31T12:59:30Z 263.54 2026-01-31T12:59:49Z 264.02 2026-01-31T13:00:01Z 264.5 2026-01-31T13:00:07Z 265.46 2026-01-31T13:00:10Z 265.94 2026-01-31T13:00:11Z 268.35 2026-01-31T13:00:25Z 268.83 2026-01-31T13:00:34Z 268.83 2026-01-31T13:00:41Z 268.83 2026-01-31T13:00:42Z 268.83 2026-01-31T13:00:46Z 268.83 2026-01-31T13:01:01Z 269.31 2026-01-31T13:01:06Z 271.23 2026-01-31T13:01:18Z 271.23 2026-01-31T13:01:22Z 271.23 2026-01-31T13:01:26Z 270.75 2026-01-31T13:01:34Z 270.75 2026-01-31T13:01:35Z 271.71 2026-01-31T13:01:50Z