Cyclo - Lacets Montvernier Col Chaussy Col Madeleine 446.19 2015-08-11T06:02:35Z 445.23 2015-08-11T06:02:36Z 444.27 2015-08-11T06:02:37Z 443.79 2015-08-11T06:02:38Z 443.31 2015-08-11T06:02:39Z 439.94 2015-08-11T06:02:43Z 436.58 2015-08-11T06:02:49Z 433.21 2015-08-11T06:02:53Z 429.85 2015-08-11T06:02:59Z 428.89 2015-08-11T06:03:01Z 427.44 2015-08-11T06:03:04Z 427.44 2015-08-11T06:03:05Z 426.96 2015-08-11T06:03:06Z 426 2015-08-11T06:03:09Z 423.6 2015-08-11T06:03:13Z 420.23 2015-08-11T06:03:18Z 420.23 2015-08-11T06:03:19Z 416.87 2015-08-11T06:03:23Z 414.95 2015-08-11T06:03:27Z 414.95 2015-08-11T06:03:28Z 413.02 2015-08-11T06:03:34Z 409.66 2015-08-11T06:03:40Z 406.77 2015-08-11T06:03:45Z 403.41 2015-08-11T06:03:50Z 401.97 2015-08-11T06:03:53Z 401.01 2015-08-11T06:03:55Z 401.01 2015-08-11T06:03:56Z 400.53 2015-08-11T06:03:57Z 399.57 2015-08-11T06:04:04Z 399.57 2015-08-11T06:04:05Z 399.57 2015-08-11T06:04:06Z 399.57 2015-08-11T06:04:07Z 399.57 2015-08-11T06:04:08Z 399.57 2015-08-11T06:04:09Z 399.08 2015-08-11T06:04:10Z 399.57 2015-08-11T06:04:11Z 399.08 2015-08-11T06:04:15Z 399.08 2015-08-11T06:04:16Z 399.08 2015-08-11T06:04:17Z 398.6 2015-08-11T06:04:18Z 398.6 2015-08-11T06:04:19Z 398.12 2015-08-11T06:04:36Z 399.08 2015-08-11T06:04:46Z 399.08 2015-08-11T06:04:47Z 399.57 2015-08-11T06:04:48Z 399.57 2015-08-11T06:04:49Z 399.57 2015-08-11T06:04:50Z 399.57 2015-08-11T06:04:51Z 399.57 2015-08-11T06:04:52Z 400.05 2015-08-11T06:04:53Z 402.45 2015-08-11T06:05:09Z 405.81 2015-08-11T06:05:21Z 405.33 2015-08-11T06:05:22Z 405.33 2015-08-11T06:05:23Z 406.29 2015-08-11T06:05:25Z 406.29 2015-08-11T06:05:26Z 406.77 2015-08-11T06:05:27Z 407.26 2015-08-11T06:05:29Z 407.26 2015-08-11T06:05:31Z 407.26 2015-08-11T06:05:33Z 408.22 2015-08-11T06:05:43Z 408.7 2015-08-11T06:05:44Z 408.22 2015-08-11T06:05:45Z 408.22 2015-08-11T06:05:46Z 408.22 2015-08-11T06:05:47Z 408.22 2015-08-11T06:05:48Z 407.74 2015-08-11T06:05:49Z 406.29 2015-08-11T06:05:59Z 405.81 2015-08-11T06:06:00Z 405.33 2015-08-11T06:06:01Z 404.85 2015-08-11T06:06:02Z 404.85 2015-08-11T06:06:03Z 404.85 2015-08-11T06:06:04Z 404.85 2015-08-11T06:06:05Z 404.85 2015-08-11T06:06:06Z 405.33 2015-08-11T06:06:07Z 405.33 2015-08-11T06:06:08Z 405.33 2015-08-11T06:06:09Z 405.81 2015-08-11T06:06:10Z 405.33 2015-08-11T06:06:12Z 405.33 2015-08-11T06:06:13Z 406.29 2015-08-11T06:06:28Z 407.74 2015-08-11T06:06:45Z 408.22 2015-08-11T06:06:57Z 409.66 2015-08-11T06:07:16Z 410.62 2015-08-11T06:07:32Z 412.06 2015-08-11T06:07:51Z 413.02 2015-08-11T06:08:07Z 414.47 2015-08-11T06:08:25Z 415.43 2015-08-11T06:08:44Z 417.35 2015-08-11T06:09:01Z 418.31 2015-08-11T06:09:20Z 419.75 2015-08-11T06:09:38Z 420.71 2015-08-11T06:09:51Z 421.19 2015-08-11T06:09:52Z 422.16 2015-08-11T06:10:06Z 423.12 2015-08-11T06:10:20Z 423.6 2015-08-11T06:10:33Z 423.6 2015-08-11T06:10:34Z 424.56 2015-08-11T06:10:50Z 426 2015-08-11T06:11:03Z 426 2015-08-11T06:11:04Z 426 2015-08-11T06:11:05Z 426.96 2015-08-11T06:11:20Z 428.89 2015-08-11T06:11:36Z 428.89 2015-08-11T06:11:51Z 430.33 2015-08-11T06:12:07Z 431.77 2015-08-11T06:12:19Z 432.25 2015-08-11T06:12:21Z 432.25 2015-08-11T06:12:22Z 432.73 2015-08-11T06:12:24Z 433.21 2015-08-11T06:12:35Z 433.21 2015-08-11T06:12:38Z 433.69 2015-08-11T06:12:39Z 434.65 2015-08-11T06:12:50Z 434.65 2015-08-11T06:12:51Z 434.65 2015-08-11T06:12:53Z 435.13 2015-08-11T06:12:58Z 435.13 2015-08-11T06:13:00Z 436.58 2015-08-11T06:13:12Z 436.58 2015-08-11T06:13:13Z 438.5 2015-08-11T06:13:29Z 439.46 2015-08-11T06:13:40Z 439.46 2015-08-11T06:13:41Z 441.38 2015-08-11T06:13:55Z 441.86 2015-08-11T06:13:56Z 442.82 2015-08-11T06:14:00Z 442.34 2015-08-11T06:14:01Z 442.34 2015-08-11T06:14:02Z 442.34 2015-08-11T06:14:04Z 443.31 2015-08-11T06:14:05Z 442.82 2015-08-11T06:14:06Z 443.31 2015-08-11T06:14:07Z 443.31 2015-08-11T06:14:08Z 443.31 2015-08-11T06:14:22Z 443.31 2015-08-11T06:14:32Z 443.79 2015-08-11T06:14:43Z 445.23 2015-08-11T06:14:57Z 446.19 2015-08-11T06:15:12Z 448.11 2015-08-11T06:15:31Z 449.55 2015-08-11T06:15:47Z 450.52 2015-08-11T06:16:03Z 451.96 2015-08-11T06:16:22Z 453.88 2015-08-11T06:16:39Z 456.76 2015-08-11T06:17:01Z 459.17 2015-08-11T06:17:21Z 459.17 2015-08-11T06:17:23Z 459.65 2015-08-11T06:17:24Z 460.13 2015-08-11T06:17:25Z 460.13 2015-08-11T06:17:26Z 460.61 2015-08-11T06:17:27Z 460.61 2015-08-11T06:17:28Z 460.61 2015-08-11T06:17:29Z 461.09 2015-08-11T06:17:30Z 461.09 2015-08-11T06:17:31Z 461.09 2015-08-11T06:17:32Z 461.09 2015-08-11T06:17:34Z 461.09 2015-08-11T06:17:35Z 461.09 2015-08-11T06:17:38Z 461.57 2015-08-11T06:17:39Z 461.09 2015-08-11T06:17:40Z 461.09 2015-08-11T06:17:54Z 461.09 2015-08-11T06:18:03Z 461.09 2015-08-11T06:18:04Z 460.61 2015-08-11T06:18:05Z 460.61 2015-08-11T06:18:06Z 461.09 2015-08-11T06:18:07Z 461.09 2015-08-11T06:18:08Z 461.09 2015-08-11T06:18:11Z 461.57 2015-08-11T06:18:12Z 462.05 2015-08-11T06:18:13Z 462.53 2015-08-11T06:18:15Z 463.01 2015-08-11T06:18:16Z 464.93 2015-08-11T06:18:25Z 464.93 2015-08-11T06:18:28Z 464.93 2015-08-11T06:18:29Z 464.93 2015-08-11T06:18:30Z 465.42 2015-08-11T06:18:32Z 465.42 2015-08-11T06:18:33Z 465.9 2015-08-11T06:18:34Z 466.38 2015-08-11T06:18:35Z 466.86 2015-08-11T06:18:36Z 467.34 2015-08-11T06:18:37Z 467.34 2015-08-11T06:18:38Z 467.34 2015-08-11T06:18:39Z 468.78 2015-08-11T06:18:45Z 468.78 2015-08-11T06:18:46Z 469.26 2015-08-11T06:18:47Z 469.26 2015-08-11T06:18:48Z 469.26 2015-08-11T06:18:49Z 469.74 2015-08-11T06:18:50Z 469.74 2015-08-11T06:18:51Z 470.22 2015-08-11T06:18:52Z 470.22 2015-08-11T06:18:53Z 470.7 2015-08-11T06:18:54Z 470.22 2015-08-11T06:18:55Z 470.7 2015-08-11T06:18:56Z 470.7 2015-08-11T06:18:57Z 470.22 2015-08-11T06:18:59Z 470.7 2015-08-11T06:19:03Z 470.7 2015-08-11T06:19:04Z 470.7 2015-08-11T06:19:08Z 470.7 2015-08-11T06:19:09Z 470.7 2015-08-11T06:19:10Z 470.7 2015-08-11T06:19:15Z 471.18 2015-08-11T06:19:21Z 472.14 2015-08-11T06:19:30Z 475.51 2015-08-11T06:19:42Z 475.51 2015-08-11T06:19:43Z 475.99 2015-08-11T06:19:44Z 479.35 2015-08-11T06:19:56Z 481.76 2015-08-11T06:20:04Z 485.12 2015-08-11T06:20:12Z 488.49 2015-08-11T06:20:23Z 492.33 2015-08-11T06:20:34Z 492.81 2015-08-11T06:20:36Z 496.18 2015-08-11T06:20:46Z 499.06 2015-08-11T06:20:54Z 501.95 2015-08-11T06:21:03Z 503.87 2015-08-11T06:21:12Z 506.27 2015-08-11T06:21:22Z 508.67 2015-08-11T06:21:31Z 511.56 2015-08-11T06:21:42Z 514.92 2015-08-11T06:21:52Z 518.29 2015-08-11T06:22:04Z 518.77 2015-08-11T06:22:06Z 520.21 2015-08-11T06:22:09Z 520.69 2015-08-11T06:22:13Z 524.54 2015-08-11T06:22:26Z 526.46 2015-08-11T06:22:36Z 529.34 2015-08-11T06:22:47Z 531.27 2015-08-11T06:22:55Z 533.19 2015-08-11T06:23:02Z 534.15 2015-08-11T06:23:04Z 537.51 2015-08-11T06:23:18Z 540.4 2015-08-11T06:23:27Z 543.76 2015-08-11T06:23:39Z 547.13 2015-08-11T06:23:50Z 547.61 2015-08-11T06:23:52Z 549.53 2015-08-11T06:23:56Z 550.49 2015-08-11T06:23:59Z 553.38 2015-08-11T06:24:11Z 556.74 2015-08-11T06:24:21Z 559.14 2015-08-11T06:24:29Z 560.11 2015-08-11T06:24:32Z 560.59 2015-08-11T06:24:33Z 560.59 2015-08-11T06:24:34Z 561.07 2015-08-11T06:24:35Z 561.55 2015-08-11T06:24:36Z 562.03 2015-08-11T06:24:37Z 564.43 2015-08-11T06:24:44Z 567.8 2015-08-11T06:24:55Z 569.72 2015-08-11T06:25:02Z 570.2 2015-08-11T06:25:03Z 570.68 2015-08-11T06:25:04Z 570.68 2015-08-11T06:25:05Z 571.16 2015-08-11T06:25:06Z 571.16 2015-08-11T06:25:07Z 572.12 2015-08-11T06:25:08Z 572.12 2015-08-11T06:25:09Z 572.12 2015-08-11T06:25:10Z 572.6 2015-08-11T06:25:11Z 572.6 2015-08-11T06:25:12Z 572.6 2015-08-11T06:25:13Z 573.08 2015-08-11T06:25:14Z 573.56 2015-08-11T06:25:15Z 573.56 2015-08-11T06:25:16Z 576.45 2015-08-11T06:25:30Z 579.81 2015-08-11T06:25:42Z 582.7 2015-08-11T06:25:54Z 583.18 2015-08-11T06:25:55Z 583.18 2015-08-11T06:25:56Z 583.18 2015-08-11T06:25:57Z 583.66 2015-08-11T06:25:58Z 584.14 2015-08-11T06:25:59Z 584.62 2015-08-11T06:26:00Z 584.62 2015-08-11T06:26:01Z 585.1 2015-08-11T06:26:02Z 587.98 2015-08-11T06:26:14Z 591.35 2015-08-11T06:26:26Z 594.71 2015-08-11T06:26:39Z 596.64 2015-08-11T06:26:49Z 597.12 2015-08-11T06:26:50Z 597.6 2015-08-11T06:26:51Z 598.08 2015-08-11T06:26:52Z 598.56 2015-08-11T06:26:53Z 598.56 2015-08-11T06:26:54Z 599.04 2015-08-11T06:26:55Z 599.04 2015-08-11T06:26:56Z 601.92 2015-08-11T06:27:08Z 605.29 2015-08-11T06:27:19Z 608.17 2015-08-11T06:27:31Z 611.06 2015-08-11T06:27:40Z 611.06 2015-08-11T06:27:41Z 611.54 2015-08-11T06:27:42Z 612.02 2015-08-11T06:27:43Z 612.02 2015-08-11T06:27:44Z 612.02 2015-08-11T06:27:45Z 612.02 2015-08-11T06:27:46Z 612.02 2015-08-11T06:27:47Z 615.38 2015-08-11T06:27:58Z 618.26 2015-08-11T06:28:08Z 621.15 2015-08-11T06:28:18Z 622.11 2015-08-11T06:28:20Z 622.59 2015-08-11T06:28:21Z 623.07 2015-08-11T06:28:22Z 625.96 2015-08-11T06:28:35Z 629.32 2015-08-11T06:28:46Z 629.8 2015-08-11T06:28:48Z 629.8 2015-08-11T06:28:49Z 630.28 2015-08-11T06:28:50Z 630.76 2015-08-11T06:28:51Z 630.76 2015-08-11T06:28:52Z 631.24 2015-08-11T06:28:53Z 631.24 2015-08-11T06:28:54Z 631.72 2015-08-11T06:28:55Z 631.72 2015-08-11T06:28:56Z 634.61 2015-08-11T06:29:09Z 637.97 2015-08-11T06:29:21Z 639.89 2015-08-11T06:29:30Z 640.38 2015-08-11T06:29:31Z 640.38 2015-08-11T06:29:32Z 641.34 2015-08-11T06:29:35Z 641.82 2015-08-11T06:29:36Z 641.82 2015-08-11T06:29:37Z 645.18 2015-08-11T06:29:48Z 648.07 2015-08-11T06:29:59Z 650.47 2015-08-11T06:30:05Z 650.47 2015-08-11T06:30:06Z 650.95 2015-08-11T06:30:07Z 650.95 2015-08-11T06:30:08Z 651.43 2015-08-11T06:30:09Z 651.43 2015-08-11T06:30:10Z 651.43 2015-08-11T06:30:11Z 651.91 2015-08-11T06:30:12Z 654.31 2015-08-11T06:30:24Z 657.68 2015-08-11T06:30:36Z 658.64 2015-08-11T06:30:41Z 659.12 2015-08-11T06:30:42Z 659.6 2015-08-11T06:30:43Z 659.6 2015-08-11T06:30:44Z 660.08 2015-08-11T06:30:46Z 660.56 2015-08-11T06:30:48Z 661.04 2015-08-11T06:30:49Z 663.93 2015-08-11T06:30:59Z 666.81 2015-08-11T06:31:10Z 670.18 2015-08-11T06:31:21Z 671.14 2015-08-11T06:31:24Z 671.14 2015-08-11T06:31:25Z 671.62 2015-08-11T06:31:26Z 671.62 2015-08-11T06:31:27Z 671.62 2015-08-11T06:31:28Z 671.62 2015-08-11T06:31:29Z 671.62 2015-08-11T06:31:30Z 672.1 2015-08-11T06:31:31Z 672.1 2015-08-11T06:31:32Z 672.1 2015-08-11T06:31:33Z 672.58 2015-08-11T06:31:34Z 673.06 2015-08-11T06:31:35Z 675.94 2015-08-11T06:31:46Z 679.31 2015-08-11T06:31:57Z 682.19 2015-08-11T06:32:08Z 682.19 2015-08-11T06:32:09Z 682.67 2015-08-11T06:32:10Z 684.12 2015-08-11T06:32:17Z 687.48 2015-08-11T06:32:29Z 688.44 2015-08-11T06:32:33Z 688.44 2015-08-11T06:32:34Z 688.92 2015-08-11T06:32:35Z 688.92 2015-08-11T06:32:36Z 688.92 2015-08-11T06:32:37Z 689.4 2015-08-11T06:32:38Z 689.4 2015-08-11T06:32:39Z 689.88 2015-08-11T06:32:40Z 689.88 2015-08-11T06:32:41Z 692.77 2015-08-11T06:32:51Z 694.69 2015-08-11T06:32:57Z 695.17 2015-08-11T06:32:58Z 695.65 2015-08-11T06:32:59Z 695.65 2015-08-11T06:33:00Z 696.13 2015-08-11T06:33:01Z 697.57 2015-08-11T06:33:10Z 697.57 2015-08-11T06:33:11Z 700.94 2015-08-11T06:33:21Z 703.82 2015-08-11T06:33:33Z 703.82 2015-08-11T06:33:34Z 704.3 2015-08-11T06:33:35Z 705.26 2015-08-11T06:33:36Z 704.78 2015-08-11T06:33:37Z 705.26 2015-08-11T06:33:38Z 705.26 2015-08-11T06:33:39Z 705.75 2015-08-11T06:33:40Z 708.63 2015-08-11T06:33:52Z 711.99 2015-08-11T06:34:05Z 714.88 2015-08-11T06:34:17Z 717.76 2015-08-11T06:34:29Z 718.72 2015-08-11T06:34:32Z 721.61 2015-08-11T06:34:43Z 724.97 2015-08-11T06:34:57Z 727.86 2015-08-11T06:35:09Z 731.22 2015-08-11T06:35:23Z 734.1 2015-08-11T06:35:35Z 737.47 2015-08-11T06:35:51Z 739.87 2015-08-11T06:36:02Z 742.76 2015-08-11T06:36:17Z 745.64 2015-08-11T06:36:30Z 749.49 2015-08-11T06:36:45Z 751.41 2015-08-11T06:36:55Z 754.77 2015-08-11T06:37:09Z 757.66 2015-08-11T06:37:22Z 760.06 2015-08-11T06:37:35Z 761.02 2015-08-11T06:37:48Z 761.98 2015-08-11T06:38:02Z 765.35 2015-08-11T06:38:16Z 768.23 2015-08-11T06:38:26Z 768.71 2015-08-11T06:38:27Z 769.19 2015-08-11T06:38:30Z 769.67 2015-08-11T06:38:31Z 770.15 2015-08-11T06:38:32Z 770.15 2015-08-11T06:38:33Z 770.63 2015-08-11T06:38:34Z 770.63 2015-08-11T06:38:35Z 770.63 2015-08-11T06:38:36Z 771.11 2015-08-11T06:38:37Z 771.11 2015-08-11T06:38:38Z 771.6 2015-08-11T06:38:39Z 771.6 2015-08-11T06:38:40Z 772.08 2015-08-11T06:38:41Z 774.96 2015-08-11T06:38:53Z 778.32 2015-08-11T06:39:06Z 781.21 2015-08-11T06:39:17Z 784.09 2015-08-11T06:39:30Z 786.98 2015-08-11T06:39:42Z 789.86 2015-08-11T06:39:54Z 793.71 2015-08-11T06:40:08Z 796.59 2015-08-11T06:40:21Z 799.95 2015-08-11T06:40:33Z 802.36 2015-08-11T06:40:45Z 802.84 2015-08-11T06:40:46Z 803.32 2015-08-11T06:40:47Z 803.32 2015-08-11T06:40:48Z 803.32 2015-08-11T06:40:49Z 803.32 2015-08-11T06:40:50Z 803.8 2015-08-11T06:40:51Z 803.8 2015-08-11T06:40:52Z 804.28 2015-08-11T06:40:53Z 804.28 2015-08-11T06:40:54Z 804.76 2015-08-11T06:40:55Z 804.76 2015-08-11T06:40:56Z 804.76 2015-08-11T06:40:57Z 805.24 2015-08-11T06:40:58Z 807.64 2015-08-11T06:41:11Z 810.53 2015-08-11T06:41:24Z 813.41 2015-08-11T06:41:40Z 813.89 2015-08-11T06:41:41Z 813.89 2015-08-11T06:41:42Z 814.37 2015-08-11T06:41:43Z 814.85 2015-08-11T06:41:44Z 815.34 2015-08-11T06:41:45Z 815.34 2015-08-11T06:41:46Z 815.82 2015-08-11T06:41:47Z 815.82 2015-08-11T06:41:48Z 815.82 2015-08-11T06:41:49Z 815.82 2015-08-11T06:41:50Z 816.3 2015-08-11T06:41:51Z 816.3 2015-08-11T06:41:52Z 818.7 2015-08-11T06:42:05Z 822.06 2015-08-11T06:42:17Z 825.43 2015-08-11T06:42:31Z 828.31 2015-08-11T06:42:42Z 831.68 2015-08-11T06:42:56Z 834.56 2015-08-11T06:43:09Z 837.45 2015-08-11T06:43:21Z 839.37 2015-08-11T06:43:28Z 839.85 2015-08-11T06:43:29Z 840.33 2015-08-11T06:43:30Z 843.21 2015-08-11T06:43:42Z 845.62 2015-08-11T06:43:49Z 845.62 2015-08-11T06:43:50Z 845.62 2015-08-11T06:43:51Z 846.1 2015-08-11T06:43:52Z 847.06 2015-08-11T06:43:58Z 848.98 2015-08-11T06:44:09Z 851.38 2015-08-11T06:44:24Z 854.75 2015-08-11T06:44:37Z 857.63 2015-08-11T06:44:53Z 861 2015-08-11T06:45:07Z 863.88 2015-08-11T06:45:20Z 866.77 2015-08-11T06:45:32Z 870.13 2015-08-11T06:45:46Z 873.01 2015-08-11T06:45:58Z 873.98 2015-08-11T06:46:02Z 874.46 2015-08-11T06:46:06Z 876.38 2015-08-11T06:46:20Z 879.26 2015-08-11T06:46:35Z 882.15 2015-08-11T06:46:51Z 884.07 2015-08-11T06:47:05Z 887.43 2015-08-11T06:47:17Z 889.84 2015-08-11T06:47:30Z 893.2 2015-08-11T06:47:45Z 896.09 2015-08-11T06:48:00Z 898.97 2015-08-11T06:48:13Z 902.33 2015-08-11T06:48:26Z 904.74 2015-08-11T06:48:37Z 907.62 2015-08-11T06:48:49Z 910.51 2015-08-11T06:49:01Z 913.87 2015-08-11T06:49:17Z 915.79 2015-08-11T06:49:31Z 918.68 2015-08-11T06:49:45Z 920.12 2015-08-11T06:49:55Z 922.04 2015-08-11T06:50:04Z 922.04 2015-08-11T06:50:05Z 924.93 2015-08-11T06:50:22Z 928.29 2015-08-11T06:50:35Z 931.17 2015-08-11T06:50:49Z 932.14 2015-08-11T06:50:54Z 935.02 2015-08-11T06:51:07Z 938.38 2015-08-11T06:51:19Z 940.79 2015-08-11T06:51:32Z 943.67 2015-08-11T06:51:44Z 946.56 2015-08-11T06:52:00Z 949.92 2015-08-11T06:52:13Z 952.8 2015-08-11T06:52:27Z 953.28 2015-08-11T06:52:29Z 956.17 2015-08-11T06:52:43Z 956.65 2015-08-11T06:52:44Z 959.53 2015-08-11T06:52:56Z 961.94 2015-08-11T06:53:09Z 964.34 2015-08-11T06:53:20Z 967.7 2015-08-11T06:53:33Z 970.59 2015-08-11T06:53:45Z 973.47 2015-08-11T06:53:56Z 976.84 2015-08-11T06:54:10Z 979.72 2015-08-11T06:54:24Z 982.12 2015-08-11T06:54:37Z 983.09 2015-08-11T06:54:44Z 983.57 2015-08-11T06:54:45Z 983.57 2015-08-11T06:54:46Z 984.53 2015-08-11T06:54:48Z 985.97 2015-08-11T06:54:58Z 988.85 2015-08-11T06:55:12Z 991.26 2015-08-11T06:55:26Z 994.14 2015-08-11T06:55:40Z 996.54 2015-08-11T06:55:53Z 998.47 2015-08-11T06:56:04Z 1001.35 2015-08-11T06:56:16Z 1004.23 2015-08-11T06:56:29Z 1007.6 2015-08-11T06:56:42Z 1010.48 2015-08-11T06:56:55Z 1013.37 2015-08-11T06:57:07Z 1016.73 2015-08-11T06:57:19Z 1020.1 2015-08-11T06:57:32Z 1022.5 2015-08-11T06:57:44Z 1025.38 2015-08-11T06:57:56Z 1027.79 2015-08-11T06:58:10Z 1030.67 2015-08-11T06:58:22Z 1032.11 2015-08-11T06:58:33Z 1034.04 2015-08-11T06:58:45Z 1036.44 2015-08-11T06:58:59Z 1039.8 2015-08-11T06:59:15Z 1042.21 2015-08-11T06:59:29Z 1045.09 2015-08-11T06:59:42Z 1047.97 2015-08-11T06:59:57Z 1051.34 2015-08-11T07:00:10Z 1054.22 2015-08-11T07:00:23Z 1057.11 2015-08-11T07:00:38Z 1059.51 2015-08-11T07:00:52Z 1061.91 2015-08-11T07:01:08Z 1064.8 2015-08-11T07:01:21Z 1068.16 2015-08-11T07:01:35Z 1070.57 2015-08-11T07:01:47Z 1073.93 2015-08-11T07:02:00Z 1076.33 2015-08-11T07:02:12Z 1079.7 2015-08-11T07:02:27Z 1081.62 2015-08-11T07:02:38Z 1083.54 2015-08-11T07:02:47Z 1083.54 2015-08-11T07:02:48Z 1085.47 2015-08-11T07:03:02Z 1088.35 2015-08-11T07:03:19Z 1089.79 2015-08-11T07:03:31Z 1091.71 2015-08-11T07:03:45Z 1094.6 2015-08-11T07:03:58Z 1095.08 2015-08-11T07:04:00Z 1097.96 2015-08-11T07:04:15Z 1099.89 2015-08-11T07:04:27Z 1103.25 2015-08-11T07:04:40Z 1106.13 2015-08-11T07:04:53Z 1109.5 2015-08-11T07:05:06Z 1112.38 2015-08-11T07:05:17Z 1115.75 2015-08-11T07:05:27Z 1118.63 2015-08-11T07:05:41Z 1121.52 2015-08-11T07:05:54Z 1124.4 2015-08-11T07:06:02Z 1127.76 2015-08-11T07:06:14Z 1130.65 2015-08-11T07:06:27Z 1133.53 2015-08-11T07:06:40Z 1136.9 2015-08-11T07:06:55Z 1139.78 2015-08-11T07:07:08Z 1142.18 2015-08-11T07:07:22Z 1145.55 2015-08-11T07:07:38Z 1148.91 2015-08-11T07:07:50Z 1149.39 2015-08-11T07:07:52Z 1151.32 2015-08-11T07:08:04Z 1154.2 2015-08-11T07:08:18Z 1157.56 2015-08-11T07:08:30Z 1160.45 2015-08-11T07:08:44Z 1163.81 2015-08-11T07:08:58Z 1166.22 2015-08-11T07:09:11Z 1168.62 2015-08-11T07:09:22Z 1171.02 2015-08-11T07:09:33Z 1173.91 2015-08-11T07:09:46Z 1177.27 2015-08-11T07:09:59Z 1179.19 2015-08-11T07:10:11Z 1182.56 2015-08-11T07:10:24Z 1185.44 2015-08-11T07:10:37Z 1188.33 2015-08-11T07:10:51Z 1189.29 2015-08-11T07:10:54Z 1189.29 2015-08-11T07:10:55Z 1189.77 2015-08-11T07:10:56Z 1191.69 2015-08-11T07:11:02Z 1191.69 2015-08-11T07:11:03Z 1193.13 2015-08-11T07:11:10Z 1193.61 2015-08-11T07:11:11Z 1193.61 2015-08-11T07:11:12Z 1194.09 2015-08-11T07:11:13Z 1194.09 2015-08-11T07:11:14Z 1194.09 2015-08-11T07:11:15Z 1197.46 2015-08-11T07:11:29Z 1200.82 2015-08-11T07:11:42Z 1200.82 2015-08-11T07:11:43Z 1201.3 2015-08-11T07:11:44Z 1201.3 2015-08-11T07:11:45Z 1201.3 2015-08-11T07:11:46Z 1201.79 2015-08-11T07:11:47Z 1201.79 2015-08-11T07:11:48Z 1205.15 2015-08-11T07:11:59Z 1208.03 2015-08-11T07:12:11Z 1209.96 2015-08-11T07:12:21Z 1210.92 2015-08-11T07:12:23Z 1213.8 2015-08-11T07:12:38Z 1217.17 2015-08-11T07:12:51Z 1220.05 2015-08-11T07:13:06Z 1221.49 2015-08-11T07:13:15Z 1223.9 2015-08-11T07:13:28Z 1225.82 2015-08-11T07:13:34Z 1225.82 2015-08-11T07:13:35Z 1226.3 2015-08-11T07:13:36Z 1229.66 2015-08-11T07:13:46Z 1232.07 2015-08-11T07:13:58Z 1234.95 2015-08-11T07:14:13Z 1237.35 2015-08-11T07:14:27Z 1239.76 2015-08-11T07:14:40Z 1242.16 2015-08-11T07:14:53Z 1245.04 2015-08-11T07:15:08Z 1247.93 2015-08-11T07:15:23Z 1249.37 2015-08-11T07:15:37Z 1251.29 2015-08-11T07:15:50Z 1252.74 2015-08-11T07:16:02Z 1255.14 2015-08-11T07:16:15Z 1257.54 2015-08-11T07:16:26Z 1259.46 2015-08-11T07:16:38Z 1262.83 2015-08-11T07:16:48Z 1265.23 2015-08-11T07:16:59Z 1268.12 2015-08-11T07:17:13Z 1270.04 2015-08-11T07:17:27Z 1271.48 2015-08-11T07:17:39Z 1273.4 2015-08-11T07:17:50Z 1276.29 2015-08-11T07:18:02Z 1279.17 2015-08-11T07:18:15Z 1282.06 2015-08-11T07:18:27Z 1284.94 2015-08-11T07:18:41Z 1287.82 2015-08-11T07:18:55Z 1291.19 2015-08-11T07:19:08Z 1294.55 2015-08-11T07:19:22Z 1297.92 2015-08-11T07:19:33Z 1300.8 2015-08-11T07:19:44Z 1303.69 2015-08-11T07:20:01Z 1306.09 2015-08-11T07:20:15Z 1309.45 2015-08-11T07:20:27Z 1309.45 2015-08-11T07:20:28Z 1309.45 2015-08-11T07:20:29Z 1312.34 2015-08-11T07:20:41Z 1315.22 2015-08-11T07:20:55Z 1318.59 2015-08-11T07:21:10Z 1321.95 2015-08-11T07:21:24Z 1322.43 2015-08-11T07:21:29Z 1322.43 2015-08-11T07:21:30Z 1323.39 2015-08-11T07:21:31Z 1323.39 2015-08-11T07:21:32Z 1323.39 2015-08-11T07:21:33Z 1323.39 2015-08-11T07:21:34Z 1323.39 2015-08-11T07:21:35Z 1324.83 2015-08-11T07:21:44Z 1327.72 2015-08-11T07:21:57Z 1330.12 2015-08-11T07:22:10Z 1333.49 2015-08-11T07:22:23Z 1335.41 2015-08-11T07:22:32Z 1337.33 2015-08-11T07:22:44Z 1340.22 2015-08-11T07:22:59Z 1343.58 2015-08-11T07:23:11Z 1345.02 2015-08-11T07:23:19Z 1345.5 2015-08-11T07:23:20Z 1345.5 2015-08-11T07:23:21Z 1345.5 2015-08-11T07:23:22Z 1345.98 2015-08-11T07:23:23Z 1345.98 2015-08-11T07:23:24Z 1346.46 2015-08-11T07:23:25Z 1346.46 2015-08-11T07:23:26Z 1346.46 2015-08-11T07:23:27Z 1349.35 2015-08-11T07:23:38Z 1352.23 2015-08-11T07:23:51Z 1355.6 2015-08-11T07:24:03Z 1358.96 2015-08-11T07:24:18Z 1361.84 2015-08-11T07:24:31Z 1364.73 2015-08-11T07:24:44Z 1367.61 2015-08-11T07:24:57Z 1370.5 2015-08-11T07:25:11Z 1373.38 2015-08-11T07:25:24Z 1375.78 2015-08-11T07:25:37Z 1379.15 2015-08-11T07:25:51Z 1381.55 2015-08-11T07:26:05Z 1384.92 2015-08-11T07:26:19Z 1387.8 2015-08-11T07:26:34Z 1390.68 2015-08-11T07:26:51Z 1394.05 2015-08-11T07:27:06Z 1396.45 2015-08-11T07:27:21Z 1397.41 2015-08-11T07:27:33Z 1399.34 2015-08-11T07:27:44Z 1402.22 2015-08-11T07:27:54Z 1403.66 2015-08-11T07:28:05Z 1403.66 2015-08-11T07:28:06Z 1402.7 2015-08-11T07:28:16Z 1403.66 2015-08-11T07:28:21Z 1404.14 2015-08-11T07:28:22Z 1406.55 2015-08-11T07:28:32Z 1407.03 2015-08-11T07:28:33Z 1407.03 2015-08-11T07:28:34Z 1407.51 2015-08-11T07:28:35Z 1407.99 2015-08-11T07:28:36Z 1407.99 2015-08-11T07:28:37Z 1408.47 2015-08-11T07:28:38Z 1408.47 2015-08-11T07:28:39Z 1408.95 2015-08-11T07:28:40Z 1409.43 2015-08-11T07:28:44Z 1409.43 2015-08-11T07:28:45Z 1409.91 2015-08-11T07:28:46Z 1410.39 2015-08-11T07:28:47Z 1410.39 2015-08-11T07:28:48Z 1410.87 2015-08-11T07:28:49Z 1410.87 2015-08-11T07:28:50Z 1411.35 2015-08-11T07:28:51Z 1412.31 2015-08-11T07:29:00Z 1412.31 2015-08-11T07:29:01Z 1412.79 2015-08-11T07:29:02Z 1412.79 2015-08-11T07:29:03Z 1413.28 2015-08-11T07:29:04Z 1413.28 2015-08-11T07:29:05Z 1413.76 2015-08-11T07:29:06Z 1416.64 2015-08-11T07:29:19Z 1420 2015-08-11T07:29:33Z 1423.37 2015-08-11T07:29:48Z 1425.77 2015-08-11T07:29:58Z 1425.77 2015-08-11T07:29:59Z 1425.77 2015-08-11T07:30:00Z 1426.25 2015-08-11T07:30:01Z 1426.25 2015-08-11T07:30:02Z 1426.73 2015-08-11T07:30:03Z 1426.73 2015-08-11T07:30:04Z 1426.73 2015-08-11T07:30:05Z 1427.21 2015-08-11T07:30:06Z 1430.1 2015-08-11T07:30:19Z 1432.98 2015-08-11T07:30:32Z 1436.35 2015-08-11T07:30:45Z 1439.23 2015-08-11T07:30:59Z 1441.15 2015-08-11T07:31:06Z 1441.15 2015-08-11T07:31:07Z 1441.63 2015-08-11T07:31:08Z 1441.63 2015-08-11T07:31:09Z 1442.11 2015-08-11T07:31:10Z 1442.6 2015-08-11T07:31:12Z 1442.6 2015-08-11T07:31:13Z 1443.08 2015-08-11T07:31:14Z 1443.08 2015-08-11T07:31:15Z 1443.56 2015-08-11T07:31:16Z 1446.44 2015-08-11T07:31:31Z 1449.32 2015-08-11T07:31:43Z 1452.21 2015-08-11T07:31:57Z 1455.57 2015-08-11T07:32:12Z 1458.46 2015-08-11T07:32:25Z 1460.86 2015-08-11T07:32:35Z 1460.86 2015-08-11T07:32:36Z 1461.34 2015-08-11T07:32:37Z 1461.82 2015-08-11T07:32:38Z 1461.82 2015-08-11T07:32:39Z 1462.3 2015-08-11T07:32:40Z 1462.3 2015-08-11T07:32:41Z 1462.3 2015-08-11T07:32:42Z 1462.78 2015-08-11T07:32:43Z 1462.78 2015-08-11T07:32:44Z 1463.26 2015-08-11T07:32:45Z 1463.26 2015-08-11T07:32:46Z 1465.67 2015-08-11T07:33:01Z 1468.55 2015-08-11T07:33:17Z 1470.95 2015-08-11T07:33:32Z 1473.84 2015-08-11T07:33:46Z 1477.2 2015-08-11T07:34:03Z 1480.57 2015-08-11T07:34:20Z 1483.45 2015-08-11T07:34:34Z 1486.34 2015-08-11T07:34:49Z 1489.22 2015-08-11T07:35:05Z 1492.58 2015-08-11T07:35:20Z 1494.99 2015-08-11T07:35:33Z 1498.35 2015-08-11T07:35:48Z 1501.24 2015-08-11T07:36:01Z 1504.12 2015-08-11T07:36:13Z 1507.48 2015-08-11T07:36:24Z 1510.37 2015-08-11T07:36:33Z 1513.73 2015-08-11T07:36:42Z 1517.1 2015-08-11T07:36:54Z 1519.5 2015-08-11T07:37:09Z 1519.5 2015-08-11T07:37:12Z 1519.5 2015-08-11T07:37:13Z 1519.5 2015-08-11T07:37:14Z 1519.98 2015-08-11T07:37:15Z 1519.5 2015-08-11T07:37:24Z 1519.5 2015-08-11T07:37:39Z 1518.06 2015-08-11T07:37:55Z 1519.5 2015-08-11T07:42:03Z 1519.5 2015-08-11T07:42:04Z 1522.87 2015-08-11T07:42:12Z 1522.87 2015-08-11T07:42:13Z 1525.75 2015-08-11T07:42:22Z 1528.63 2015-08-11T07:42:40Z 1529.59 2015-08-11T07:42:45Z 1531.04 2015-08-11T07:42:54Z 1532.48 2015-08-11T07:43:01Z 1534.4 2015-08-11T07:43:15Z 1534.4 2015-08-11T07:43:16Z 1534.88 2015-08-11T07:43:17Z 1534.88 2015-08-11T07:43:18Z 1534.4 2015-08-11T07:43:19Z 1534.4 2015-08-11T07:43:20Z 1534.4 2015-08-11T07:43:21Z 1534.88 2015-08-11T07:43:35Z 1535.84 2015-08-11T07:43:48Z 1535.36 2015-08-11T07:43:49Z 1534.88 2015-08-11T07:43:55Z 1534.4 2015-08-11T07:43:56Z 1533.92 2015-08-11T07:43:57Z 1533.92 2015-08-11T07:43:58Z 1533.92 2015-08-11T07:43:59Z 1533.44 2015-08-11T07:44:01Z 1533.44 2015-08-11T07:44:02Z 1532.96 2015-08-11T07:44:03Z 1532.96 2015-08-11T07:44:04Z 1532.96 2015-08-11T07:44:05Z 1532.96 2015-08-11T07:44:06Z 1532.48 2015-08-11T07:44:07Z 1531.52 2015-08-11T07:44:11Z 1531.04 2015-08-11T07:44:12Z 1530.08 2015-08-11T07:44:13Z 1529.59 2015-08-11T07:44:14Z 1529.11 2015-08-11T07:44:15Z 1529.11 2015-08-11T07:44:16Z 1528.63 2015-08-11T07:44:17Z 1527.67 2015-08-11T07:44:18Z 1525.75 2015-08-11T07:44:20Z 1524.79 2015-08-11T07:44:21Z 1524.31 2015-08-11T07:44:22Z 1521.42 2015-08-11T07:44:25Z 1518.54 2015-08-11T07:44:28Z 1517.1 2015-08-11T07:44:29Z 1516.14 2015-08-11T07:44:30Z 1512.29 2015-08-11T07:44:33Z 1509.41 2015-08-11T07:44:36Z 1504.6 2015-08-11T07:44:40Z 1502.68 2015-08-11T07:44:42Z 1502.2 2015-08-11T07:44:43Z 1500.76 2015-08-11T07:44:44Z 1500.76 2015-08-11T07:44:45Z 1500.76 2015-08-11T07:44:46Z 1499.79 2015-08-11T07:44:47Z 1499.31 2015-08-11T07:44:49Z 1498.83 2015-08-11T07:44:51Z 1498.83 2015-08-11T07:44:52Z 1498.83 2015-08-11T07:44:53Z 1497.87 2015-08-11T07:44:59Z 1497.87 2015-08-11T07:45:00Z 1497.39 2015-08-11T07:45:01Z 1496.91 2015-08-11T07:45:02Z 1496.43 2015-08-11T07:45:03Z 1495.95 2015-08-11T07:45:04Z 1494.99 2015-08-11T07:45:06Z 1493.55 2015-08-11T07:45:09Z 1491.62 2015-08-11T07:45:11Z 1491.14 2015-08-11T07:45:12Z 1487.3 2015-08-11T07:45:16Z 1484.89 2015-08-11T07:45:18Z 1483.93 2015-08-11T07:45:19Z 1482.49 2015-08-11T07:45:20Z 1481.53 2015-08-11T07:45:21Z 1480.09 2015-08-11T07:45:22Z 1476.72 2015-08-11T07:45:25Z 1474.32 2015-08-11T07:45:28Z 1471.44 2015-08-11T07:45:31Z 1470.47 2015-08-11T07:45:32Z 1466.63 2015-08-11T07:45:35Z 1463.26 2015-08-11T07:45:38Z 1462.3 2015-08-11T07:45:39Z 1461.34 2015-08-11T07:45:40Z 1460.86 2015-08-11T07:45:41Z 1460.38 2015-08-11T07:45:42Z 1458.46 2015-08-11T07:45:45Z 1457.98 2015-08-11T07:45:46Z 1457.5 2015-08-11T07:45:47Z 1456.53 2015-08-11T07:45:48Z 1455.57 2015-08-11T07:45:49Z 1455.09 2015-08-11T07:45:50Z 1453.65 2015-08-11T07:45:51Z 1452.69 2015-08-11T07:45:52Z 1449.81 2015-08-11T07:45:54Z 1448.36 2015-08-11T07:45:55Z 1447.4 2015-08-11T07:45:56Z 1444.04 2015-08-11T07:45:58Z 1439.71 2015-08-11T07:46:02Z 1436.35 2015-08-11T07:46:05Z 1434.91 2015-08-11T07:46:06Z 1433.46 2015-08-11T07:46:07Z 1432.5 2015-08-11T07:46:08Z 1428.66 2015-08-11T07:46:11Z 1427.21 2015-08-11T07:46:12Z 1425.77 2015-08-11T07:46:13Z 1423.85 2015-08-11T07:46:14Z 1423.37 2015-08-11T07:46:15Z 1422.89 2015-08-11T07:46:16Z 1421.93 2015-08-11T07:46:17Z 1421.45 2015-08-11T07:46:18Z 1420.97 2015-08-11T07:46:19Z 1420 2015-08-11T07:46:20Z 1419.04 2015-08-11T07:46:21Z 1417.6 2015-08-11T07:46:22Z 1416.64 2015-08-11T07:46:23Z 1416.16 2015-08-11T07:46:24Z 1415.2 2015-08-11T07:46:25Z 1414.24 2015-08-11T07:46:26Z 1413.76 2015-08-11T07:46:27Z 1412.79 2015-08-11T07:46:28Z 1411.35 2015-08-11T07:46:29Z 1410.39 2015-08-11T07:46:30Z 1408.95 2015-08-11T07:46:31Z 1407.99 2015-08-11T07:46:32Z 1407.03 2015-08-11T07:46:33Z 1402.7 2015-08-11T07:46:36Z 1402.7 2015-08-11T07:46:37Z 1401.74 2015-08-11T07:46:38Z 1400.3 2015-08-11T07:46:39Z 1396.93 2015-08-11T07:46:42Z 1394.53 2015-08-11T07:46:44Z 1393.09 2015-08-11T07:46:45Z 1390.2 2015-08-11T07:46:47Z 1389.24 2015-08-11T07:46:48Z 1387.8 2015-08-11T07:46:49Z 1386.84 2015-08-11T07:46:50Z 1385.88 2015-08-11T07:46:51Z 1383.96 2015-08-11T07:46:53Z 1382.99 2015-08-11T07:46:54Z 1382.03 2015-08-11T07:46:55Z 1381.07 2015-08-11T07:46:56Z 1379.63 2015-08-11T07:46:57Z 1378.67 2015-08-11T07:46:58Z 1378.67 2015-08-11T07:46:59Z 1375.3 2015-08-11T07:47:05Z 1371.94 2015-08-11T07:47:08Z 1369.05 2015-08-11T07:47:09Z 1368.09 2015-08-11T07:47:10Z 1366.65 2015-08-11T07:47:11Z 1365.21 2015-08-11T07:47:12Z 1364.25 2015-08-11T07:47:13Z 1362.81 2015-08-11T07:47:15Z 1362.33 2015-08-11T07:47:16Z 1362.33 2015-08-11T07:47:17Z 1362.81 2015-08-11T07:47:18Z 1363.29 2015-08-11T07:47:19Z 1363.29 2015-08-11T07:47:20Z 1365.69 2015-08-11T07:47:24Z 1366.17 2015-08-11T07:47:26Z 1366.65 2015-08-11T07:47:27Z 1369.05 2015-08-11T07:47:32Z 1371.46 2015-08-11T07:47:38Z 1373.38 2015-08-11T07:47:48Z 1373.86 2015-08-11T07:47:49Z 1373.38 2015-08-11T07:47:50Z 1373.38 2015-08-11T07:47:51Z 1373.38 2015-08-11T07:47:52Z 1373.38 2015-08-11T07:47:53Z 1370.98 2015-08-11T07:48:00Z 1370.02 2015-08-11T07:48:01Z 1369.54 2015-08-11T07:48:03Z 1365.69 2015-08-11T07:48:08Z 1362.81 2015-08-11T07:48:12Z 1361.84 2015-08-11T07:48:13Z 1361.36 2015-08-11T07:48:14Z 1360.88 2015-08-11T07:48:15Z 1359.44 2015-08-11T07:48:17Z 1359.44 2015-08-11T07:48:18Z 1359.44 2015-08-11T07:48:19Z 1359.92 2015-08-11T07:48:20Z 1362.33 2015-08-11T07:48:24Z 1362.81 2015-08-11T07:48:25Z 1363.77 2015-08-11T07:48:27Z 1363.77 2015-08-11T07:48:28Z 1364.73 2015-08-11T07:48:30Z 1365.21 2015-08-11T07:48:31Z 1366.17 2015-08-11T07:48:35Z 1366.17 2015-08-11T07:48:36Z 1366.65 2015-08-11T07:48:38Z 1366.65 2015-08-11T07:48:39Z 1367.13 2015-08-11T07:48:40Z 1367.13 2015-08-11T07:48:41Z 1367.13 2015-08-11T07:48:42Z 1367.13 2015-08-11T07:48:43Z 1367.61 2015-08-11T07:48:51Z 1367.13 2015-08-11T07:48:52Z 1367.13 2015-08-11T07:48:53Z 1367.61 2015-08-11T07:48:54Z 1367.61 2015-08-11T07:48:55Z 1367.61 2015-08-11T07:48:56Z 1367.61 2015-08-11T07:48:57Z 1370.5 2015-08-11T07:49:11Z 1370.5 2015-08-11T07:49:13Z 1370.98 2015-08-11T07:49:14Z 1370.98 2015-08-11T07:49:16Z 1371.46 2015-08-11T07:49:17Z 1371.46 2015-08-11T07:49:18Z 1373.38 2015-08-11T07:49:27Z 1373.86 2015-08-11T07:49:28Z 1373.86 2015-08-11T07:49:30Z 1374.34 2015-08-11T07:49:31Z 1374.34 2015-08-11T07:49:32Z 1374.34 2015-08-11T07:49:33Z 1374.34 2015-08-11T07:49:34Z 1374.82 2015-08-11T07:49:35Z 1375.3 2015-08-11T07:49:38Z 1375.3 2015-08-11T07:49:45Z 1373.86 2015-08-11T07:49:49Z 1372.42 2015-08-11T07:49:51Z 1369.05 2015-08-11T07:49:58Z 1369.05 2015-08-11T07:49:59Z 1366.17 2015-08-11T07:50:04Z 1365.69 2015-08-11T07:50:05Z 1365.21 2015-08-11T07:50:06Z 1364.73 2015-08-11T07:50:07Z 1364.25 2015-08-11T07:50:08Z 1363.77 2015-08-11T07:50:09Z 1363.29 2015-08-11T07:50:10Z 1362.81 2015-08-11T07:50:11Z 1361.84 2015-08-11T07:50:13Z 1358 2015-08-11T07:50:18Z 1357.52 2015-08-11T07:50:19Z 1354.63 2015-08-11T07:50:23Z 1354.15 2015-08-11T07:50:24Z 1353.19 2015-08-11T07:50:25Z 1352.23 2015-08-11T07:50:26Z 1351.27 2015-08-11T07:50:27Z 1350.79 2015-08-11T07:50:28Z 1350.31 2015-08-11T07:50:29Z 1349.83 2015-08-11T07:50:30Z 1348.87 2015-08-11T07:50:31Z 1348.39 2015-08-11T07:50:32Z 1347.43 2015-08-11T07:50:33Z 1346.94 2015-08-11T07:50:34Z 1345.98 2015-08-11T07:50:35Z 1345.02 2015-08-11T07:50:36Z 1344.54 2015-08-11T07:50:37Z 1344.54 2015-08-11T07:50:38Z 1343.58 2015-08-11T07:50:39Z 1342.62 2015-08-11T07:50:40Z 1341.66 2015-08-11T07:50:41Z 1340.7 2015-08-11T07:50:42Z 1339.25 2015-08-11T07:50:43Z 1337.81 2015-08-11T07:50:44Z 1336.85 2015-08-11T07:50:45Z 1336.37 2015-08-11T07:50:46Z 1335.41 2015-08-11T07:50:47Z 1334.93 2015-08-11T07:50:48Z 1333.97 2015-08-11T07:50:49Z 1333.49 2015-08-11T07:50:50Z 1333.01 2015-08-11T07:50:51Z 1332.52 2015-08-11T07:50:52Z 1329.16 2015-08-11T07:50:57Z 1328.2 2015-08-11T07:50:58Z 1325.31 2015-08-11T07:51:02Z 1324.83 2015-08-11T07:51:03Z 1322.43 2015-08-11T07:51:06Z 1321.95 2015-08-11T07:51:07Z 1320.99 2015-08-11T07:51:08Z 1320.51 2015-08-11T07:51:09Z 1319.55 2015-08-11T07:51:10Z 1319.07 2015-08-11T07:51:11Z 1315.7 2015-08-11T07:51:15Z 1314.74 2015-08-11T07:51:16Z 1314.26 2015-08-11T07:51:17Z 1313.78 2015-08-11T07:51:18Z 1313.3 2015-08-11T07:51:19Z 1312.34 2015-08-11T07:51:20Z 1311.86 2015-08-11T07:51:21Z 1311.38 2015-08-11T07:51:22Z 1310.9 2015-08-11T07:51:23Z 1309.93 2015-08-11T07:51:24Z 1309.93 2015-08-11T07:51:25Z 1309.45 2015-08-11T07:51:26Z 1308.97 2015-08-11T07:51:27Z 1308.49 2015-08-11T07:51:28Z 1307.53 2015-08-11T07:51:29Z 1306.57 2015-08-11T07:51:30Z 1305.61 2015-08-11T07:51:31Z 1304.65 2015-08-11T07:51:32Z 1302.72 2015-08-11T07:51:35Z 1302.24 2015-08-11T07:51:36Z 1298.4 2015-08-11T07:51:39Z 1295.51 2015-08-11T07:51:42Z 1294.55 2015-08-11T07:51:43Z 1293.11 2015-08-11T07:51:44Z 1292.15 2015-08-11T07:51:45Z 1291.67 2015-08-11T07:51:46Z 1291.19 2015-08-11T07:51:47Z 1290.23 2015-08-11T07:51:48Z 1289.75 2015-08-11T07:51:49Z 1288.78 2015-08-11T07:51:50Z 1286.86 2015-08-11T07:51:52Z 1285.9 2015-08-11T07:51:53Z 1284.94 2015-08-11T07:51:54Z 1284.46 2015-08-11T07:51:55Z 1283.98 2015-08-11T07:51:56Z 1283.02 2015-08-11T07:51:58Z 1282.54 2015-08-11T07:51:59Z 1282.06 2015-08-11T07:52:00Z 1278.69 2015-08-11T07:52:05Z 1275.81 2015-08-11T07:52:09Z 1271.96 2015-08-11T07:52:13Z 1269.56 2015-08-11T07:52:16Z 1268.6 2015-08-11T07:52:17Z 1268.12 2015-08-11T07:52:18Z 1267.16 2015-08-11T07:52:19Z 1266.67 2015-08-11T07:52:20Z 1266.19 2015-08-11T07:52:21Z 1265.23 2015-08-11T07:52:22Z 1264.27 2015-08-11T07:52:23Z 1262.35 2015-08-11T07:52:27Z 1260.43 2015-08-11T07:52:32Z 1259.94 2015-08-11T07:52:33Z 1258.98 2015-08-11T07:52:34Z 1258.02 2015-08-11T07:52:35Z 1257.06 2015-08-11T07:52:36Z 1256.1 2015-08-11T07:52:37Z 1255.14 2015-08-11T07:52:38Z 1254.18 2015-08-11T07:52:39Z 1253.22 2015-08-11T07:52:40Z 1252.74 2015-08-11T07:52:41Z 1251.29 2015-08-11T07:52:42Z 1250.33 2015-08-11T07:52:43Z 1249.37 2015-08-11T07:52:44Z 1249.37 2015-08-11T07:52:45Z 1248.41 2015-08-11T07:52:46Z 1245.53 2015-08-11T07:52:48Z 1244.08 2015-08-11T07:52:49Z 1243.12 2015-08-11T07:52:50Z 1242.16 2015-08-11T07:52:51Z 1241.68 2015-08-11T07:52:52Z 1240.24 2015-08-11T07:52:53Z 1237.83 2015-08-11T07:52:56Z 1236.39 2015-08-11T07:52:57Z 1235.43 2015-08-11T07:52:58Z 1234.95 2015-08-11T07:52:59Z 1233.51 2015-08-11T07:53:00Z 1231.59 2015-08-11T07:53:02Z 1227.26 2015-08-11T07:53:05Z 1225.34 2015-08-11T07:53:08Z 1224.38 2015-08-11T07:53:09Z 1223.42 2015-08-11T07:53:10Z 1222.93 2015-08-11T07:53:11Z 1221.97 2015-08-11T07:53:12Z 1221.01 2015-08-11T07:53:13Z 1220.53 2015-08-11T07:53:14Z 1219.57 2015-08-11T07:53:15Z 1218.61 2015-08-11T07:53:16Z 1218.13 2015-08-11T07:53:17Z 1217.17 2015-08-11T07:53:18Z 1216.21 2015-08-11T07:53:19Z 1213.8 2015-08-11T07:53:21Z 1212.84 2015-08-11T07:53:22Z 1211.88 2015-08-11T07:53:23Z 1210.92 2015-08-11T07:53:24Z 1209.48 2015-08-11T07:53:25Z 1208.51 2015-08-11T07:53:26Z 1207.55 2015-08-11T07:53:27Z 1206.59 2015-08-11T07:53:28Z 1206.11 2015-08-11T07:53:29Z 1205.63 2015-08-11T07:53:30Z 1204.67 2015-08-11T07:53:31Z 1204.19 2015-08-11T07:53:32Z 1203.23 2015-08-11T07:53:33Z 1202.27 2015-08-11T07:53:34Z 1201.79 2015-08-11T07:53:35Z 1201.3 2015-08-11T07:53:36Z 1200.82 2015-08-11T07:53:37Z 1199.86 2015-08-11T07:53:38Z 1199.38 2015-08-11T07:53:39Z 1198.9 2015-08-11T07:53:40Z 1197.94 2015-08-11T07:53:42Z 1196.5 2015-08-11T07:53:47Z 1196.02 2015-08-11T07:53:49Z 1195.54 2015-08-11T07:53:50Z 1191.69 2015-08-11T07:53:55Z 1187.85 2015-08-11T07:53:58Z 1184.48 2015-08-11T07:54:01Z 1183.04 2015-08-11T07:54:02Z 1181.6 2015-08-11T07:54:03Z 1180.64 2015-08-11T07:54:04Z 1179.67 2015-08-11T07:54:05Z 1178.23 2015-08-11T07:54:06Z 1177.75 2015-08-11T07:54:07Z 1177.27 2015-08-11T07:54:08Z 1176.79 2015-08-11T07:54:09Z 1175.83 2015-08-11T07:54:10Z 1175.35 2015-08-11T07:54:11Z 1174.87 2015-08-11T07:54:12Z 1174.39 2015-08-11T07:54:13Z 1173.91 2015-08-11T07:54:14Z 1173.91 2015-08-11T07:54:15Z 1173.43 2015-08-11T07:54:16Z 1171.98 2015-08-11T07:54:18Z 1171.5 2015-08-11T07:54:19Z 1171.02 2015-08-11T07:54:20Z 1170.54 2015-08-11T07:54:21Z 1170.06 2015-08-11T07:54:22Z 1169.58 2015-08-11T07:54:23Z 1168.62 2015-08-11T07:54:24Z 1168.62 2015-08-11T07:54:25Z 1164.29 2015-08-11T07:54:30Z 1162.85 2015-08-11T07:54:32Z 1160.45 2015-08-11T07:54:35Z 1159.49 2015-08-11T07:54:36Z 1159.49 2015-08-11T07:54:37Z 1159.01 2015-08-11T07:54:38Z 1158.53 2015-08-11T07:54:39Z 1157.56 2015-08-11T07:54:40Z 1157.08 2015-08-11T07:54:41Z 1156.12 2015-08-11T07:54:42Z 1153.72 2015-08-11T07:54:45Z 1152.28 2015-08-11T07:54:47Z 1151.8 2015-08-11T07:54:48Z 1150.35 2015-08-11T07:54:50Z 1146.99 2015-08-11T07:54:54Z 1146.03 2015-08-11T07:54:55Z 1145.55 2015-08-11T07:54:56Z 1143.14 2015-08-11T07:55:00Z 1142.66 2015-08-11T07:55:01Z 1141.7 2015-08-11T07:55:03Z 1140.74 2015-08-11T07:55:04Z 1140.26 2015-08-11T07:55:05Z 1139.78 2015-08-11T07:55:06Z 1139.3 2015-08-11T07:55:07Z 1138.82 2015-08-11T07:55:08Z 1138.34 2015-08-11T07:55:09Z 1137.86 2015-08-11T07:55:10Z 1137.38 2015-08-11T07:55:11Z 1136.9 2015-08-11T07:55:12Z 1136.42 2015-08-11T07:55:13Z 1135.94 2015-08-11T07:55:14Z 1135.94 2015-08-11T07:55:15Z 1135.45 2015-08-11T07:55:16Z 1134.97 2015-08-11T07:55:17Z 1134.49 2015-08-11T07:55:18Z 1133.53 2015-08-11T07:55:19Z 1133.53 2015-08-11T07:55:20Z 1131.61 2015-08-11T07:55:23Z 1130.65 2015-08-11T07:55:24Z 1130.17 2015-08-11T07:55:25Z 1128.24 2015-08-11T07:55:27Z 1127.28 2015-08-11T07:55:28Z 1126.32 2015-08-11T07:55:29Z 1125.36 2015-08-11T07:55:30Z 1125.36 2015-08-11T07:55:31Z 1124.4 2015-08-11T07:55:32Z 1123.92 2015-08-11T07:55:33Z 1123.44 2015-08-11T07:55:34Z 1122.96 2015-08-11T07:55:35Z 1122.48 2015-08-11T07:55:36Z 1122 2015-08-11T07:55:37Z 1117.67 2015-08-11T07:55:42Z 1115.75 2015-08-11T07:55:45Z 1114.79 2015-08-11T07:55:48Z 1110.94 2015-08-11T07:55:53Z 1109.98 2015-08-11T07:55:54Z 1109.5 2015-08-11T07:55:55Z 1108.54 2015-08-11T07:55:57Z 1108.06 2015-08-11T07:55:58Z 1108.54 2015-08-11T07:55:59Z 1107.58 2015-08-11T07:56:08Z 1108.06 2015-08-11T07:56:09Z 1108.54 2015-08-11T07:56:10Z 1109.5 2015-08-11T07:56:14Z 1109.5 2015-08-11T07:56:18Z 1106.61 2015-08-11T07:56:26Z 1103.25 2015-08-11T07:56:33Z 1100.37 2015-08-11T07:56:40Z 1097.48 2015-08-11T07:56:49Z 1097 2015-08-11T07:56:50Z 1094.12 2015-08-11T07:57:05Z 1092.68 2015-08-11T07:57:18Z 1091.71 2015-08-11T07:57:20Z 1091.23 2015-08-11T07:57:21Z 1090.75 2015-08-11T07:57:22Z 1090.27 2015-08-11T07:57:23Z 1089.79 2015-08-11T07:57:24Z 1088.83 2015-08-11T07:57:25Z 1088.35 2015-08-11T07:57:26Z 1087.39 2015-08-11T07:57:27Z 1086.91 2015-08-11T07:57:28Z 1085.95 2015-08-11T07:57:29Z 1084.99 2015-08-11T07:57:30Z 1081.14 2015-08-11T07:57:34Z 1078.26 2015-08-11T07:57:37Z 1077.29 2015-08-11T07:57:38Z 1075.85 2015-08-11T07:57:39Z 1074.89 2015-08-11T07:57:40Z 1073.93 2015-08-11T07:57:41Z 1072.97 2015-08-11T07:57:42Z 1071.05 2015-08-11T07:57:44Z 1069.6 2015-08-11T07:57:45Z 1069.12 2015-08-11T07:57:46Z 1068.16 2015-08-11T07:57:47Z 1067.68 2015-08-11T07:57:48Z 1067.2 2015-08-11T07:57:49Z 1066.72 2015-08-11T07:57:50Z 1066.24 2015-08-11T07:57:51Z 1064.8 2015-08-11T07:57:54Z 1061.91 2015-08-11T07:57:58Z 1060.95 2015-08-11T07:57:59Z 1059.99 2015-08-11T07:58:00Z 1059.51 2015-08-11T07:58:01Z 1058.07 2015-08-11T07:58:03Z 1054.7 2015-08-11T07:58:07Z 1053.74 2015-08-11T07:58:08Z 1052.78 2015-08-11T07:58:09Z 1050.86 2015-08-11T07:58:10Z 1049.9 2015-08-11T07:58:11Z 1049.9 2015-08-11T07:58:12Z 1048.94 2015-08-11T07:58:13Z 1048.45 2015-08-11T07:58:14Z 1047.49 2015-08-11T07:58:15Z 1047.01 2015-08-11T07:58:16Z 1046.53 2015-08-11T07:58:17Z 1046.53 2015-08-11T07:58:18Z 1046.05 2015-08-11T07:58:19Z 1046.05 2015-08-11T07:58:20Z 1045.57 2015-08-11T07:58:21Z 1044.13 2015-08-11T07:58:23Z 1040.76 2015-08-11T07:58:27Z 1039.8 2015-08-11T07:58:28Z 1038.84 2015-08-11T07:58:29Z 1035.96 2015-08-11T07:58:32Z 1035 2015-08-11T07:58:33Z 1033.55 2015-08-11T07:58:34Z 1032.59 2015-08-11T07:58:35Z 1029.71 2015-08-11T07:58:38Z 1028.27 2015-08-11T07:58:39Z 1023.94 2015-08-11T07:58:43Z 1022.5 2015-08-11T07:58:44Z 1020.58 2015-08-11T07:58:45Z 1019.13 2015-08-11T07:58:46Z 1018.65 2015-08-11T07:58:47Z 1017.69 2015-08-11T07:58:48Z 1017.21 2015-08-11T07:58:49Z 1016.25 2015-08-11T07:58:50Z 1014.81 2015-08-11T07:58:51Z 1013.37 2015-08-11T07:58:52Z 1011.93 2015-08-11T07:58:53Z 1008.56 2015-08-11T07:58:55Z 1008.56 2015-08-11T07:58:56Z 1005.2 2015-08-11T07:58:58Z 1004.23 2015-08-11T07:58:59Z 1003.75 2015-08-11T07:59:00Z 1003.75 2015-08-11T07:59:01Z 1003.27 2015-08-11T07:59:02Z 1002.79 2015-08-11T07:59:03Z 1002.79 2015-08-11T07:59:04Z 1002.79 2015-08-11T07:59:05Z 1002.79 2015-08-11T07:59:06Z 1001.83 2015-08-11T07:59:07Z 1001.83 2015-08-11T07:59:08Z 1000.87 2015-08-11T07:59:09Z 1000.39 2015-08-11T07:59:10Z 999.91 2015-08-11T07:59:11Z 996.54 2015-08-11T07:59:14Z 996.54 2015-08-11T07:59:15Z 995.58 2015-08-11T07:59:16Z 995.1 2015-08-11T07:59:17Z 994.14 2015-08-11T07:59:18Z 990.3 2015-08-11T07:59:20Z 990.3 2015-08-11T07:59:21Z 986.93 2015-08-11T07:59:23Z 985.01 2015-08-11T07:59:25Z 982.12 2015-08-11T07:59:27Z 980.68 2015-08-11T07:59:29Z 978.28 2015-08-11T07:59:31Z 977.32 2015-08-11T07:59:32Z 976.36 2015-08-11T07:59:33Z 973.47 2015-08-11T07:59:36Z 970.11 2015-08-11T07:59:39Z 967.22 2015-08-11T07:59:42Z 964.82 2015-08-11T07:59:45Z 964.34 2015-08-11T07:59:46Z 962.42 2015-08-11T07:59:48Z 961.94 2015-08-11T07:59:49Z 961.94 2015-08-11T07:59:50Z 961.46 2015-08-11T07:59:51Z 960.98 2015-08-11T07:59:52Z 960.49 2015-08-11T07:59:53Z 959.05 2015-08-11T07:59:55Z 958.09 2015-08-11T07:59:57Z 957.13 2015-08-11T07:59:58Z 955.69 2015-08-11T08:00:00Z 955.21 2015-08-11T08:00:01Z 954.25 2015-08-11T08:00:02Z 950.88 2015-08-11T08:00:05Z 950.88 2015-08-11T08:00:06Z 947.04 2015-08-11T08:00:10Z 943.67 2015-08-11T08:00:12Z 941.75 2015-08-11T08:00:14Z 938.38 2015-08-11T08:00:17Z 934.54 2015-08-11T08:00:21Z 931.17 2015-08-11T08:00:25Z 927.33 2015-08-11T08:00:28Z 927.33 2015-08-11T08:00:29Z 925.41 2015-08-11T08:00:31Z 925.41 2015-08-11T08:00:32Z 923.96 2015-08-11T08:00:34Z 920.6 2015-08-11T08:00:36Z 917.24 2015-08-11T08:00:39Z 913.87 2015-08-11T08:00:42Z 911.95 2015-08-11T08:00:44Z 910.51 2015-08-11T08:00:45Z 909.54 2015-08-11T08:00:46Z 906.18 2015-08-11T08:00:50Z 903.78 2015-08-11T08:00:52Z 900.41 2015-08-11T08:00:56Z 897.53 2015-08-11T08:00:59Z 896.09 2015-08-11T08:01:00Z 895.61 2015-08-11T08:01:01Z 894.64 2015-08-11T08:01:02Z 894.16 2015-08-11T08:01:03Z 894.16 2015-08-11T08:01:04Z 892.24 2015-08-11T08:01:06Z 891.76 2015-08-11T08:01:07Z 890.8 2015-08-11T08:01:08Z 890.32 2015-08-11T08:01:09Z 889.84 2015-08-11T08:01:14Z 890.32 2015-08-11T08:01:17Z 890.32 2015-08-11T08:01:18Z 890.8 2015-08-11T08:01:22Z 890.8 2015-08-11T08:01:23Z 891.28 2015-08-11T08:01:24Z 891.28 2015-08-11T08:01:25Z 891.76 2015-08-11T08:01:26Z 891.76 2015-08-11T08:01:27Z 891.76 2015-08-11T08:01:28Z 892.24 2015-08-11T08:01:29Z 892.24 2015-08-11T08:01:30Z 895.61 2015-08-11T08:01:42Z 898.49 2015-08-11T08:01:51Z 901.37 2015-08-11T08:02:02Z 904.74 2015-08-11T08:02:13Z 907.62 2015-08-11T08:02:23Z 910.51 2015-08-11T08:02:34Z 913.87 2015-08-11T08:02:46Z 917.24 2015-08-11T08:02:58Z 920.12 2015-08-11T08:03:10Z 923.48 2015-08-11T08:03:22Z 926.37 2015-08-11T08:03:36Z 929.73 2015-08-11T08:03:50Z 932.62 2015-08-11T08:04:04Z 935.02 2015-08-11T08:04:17Z 937.9 2015-08-11T08:04:34Z 940.31 2015-08-11T08:04:47Z 943.19 2015-08-11T08:05:02Z 946.07 2015-08-11T08:05:14Z 948.96 2015-08-11T08:05:27Z 951.84 2015-08-11T08:05:43Z 955.21 2015-08-11T08:05:58Z 957.61 2015-08-11T08:06:09Z 960.98 2015-08-11T08:06:22Z 963.86 2015-08-11T08:06:35Z 965.3 2015-08-11T08:06:46Z 968.67 2015-08-11T08:07:00Z 971.55 2015-08-11T08:07:15Z 974.43 2015-08-11T08:07:31Z 977.8 2015-08-11T08:07:44Z 980.68 2015-08-11T08:07:57Z 983.57 2015-08-11T08:08:08Z 986.45 2015-08-11T08:08:21Z 989.81 2015-08-11T08:08:36Z 991.26 2015-08-11T08:08:44Z 991.74 2015-08-11T08:08:45Z 991.74 2015-08-11T08:08:46Z 992.22 2015-08-11T08:08:47Z 992.22 2015-08-11T08:08:48Z 992.7 2015-08-11T08:08:49Z 992.7 2015-08-11T08:08:50Z 993.18 2015-08-11T08:08:51Z 995.58 2015-08-11T08:09:09Z 997.02 2015-08-11T08:09:27Z 999.43 2015-08-11T08:09:39Z 999.91 2015-08-11T08:09:40Z 1000.39 2015-08-11T08:09:41Z 1003.27 2015-08-11T08:09:53Z 1004.23 2015-08-11T08:10:04Z 1004.23 2015-08-11T08:10:05Z 1004.72 2015-08-11T08:10:06Z 1004.72 2015-08-11T08:10:07Z 1004.72 2015-08-11T08:10:08Z 1005.2 2015-08-11T08:10:09Z 1005.68 2015-08-11T08:10:10Z 1005.68 2015-08-11T08:10:11Z 1006.16 2015-08-11T08:10:12Z 1006.64 2015-08-11T08:10:13Z 1008.08 2015-08-11T08:10:23Z 1010.96 2015-08-11T08:10:36Z 1014.33 2015-08-11T08:10:51Z 1016.73 2015-08-11T08:11:04Z 1019.62 2015-08-11T08:11:17Z 1022.02 2015-08-11T08:11:29Z 1022.98 2015-08-11T08:11:33Z 1022.98 2015-08-11T08:11:34Z 1022.98 2015-08-11T08:11:35Z 1023.46 2015-08-11T08:11:36Z 1023.46 2015-08-11T08:11:37Z 1023.46 2015-08-11T08:11:38Z 1025.38 2015-08-11T08:11:50Z 1028.27 2015-08-11T08:12:00Z 1030.19 2015-08-11T08:12:11Z 1032.59 2015-08-11T08:12:22Z 1035.48 2015-08-11T08:12:38Z 1037.88 2015-08-11T08:12:50Z 1038.84 2015-08-11T08:12:56Z 1039.32 2015-08-11T08:12:57Z 1039.8 2015-08-11T08:12:59Z 1039.8 2015-08-11T08:13:00Z 1039.8 2015-08-11T08:13:01Z 1039.8 2015-08-11T08:13:02Z 1039.8 2015-08-11T08:13:03Z 1040.28 2015-08-11T08:13:04Z 1040.28 2015-08-11T08:13:05Z 1040.28 2015-08-11T08:13:06Z 1042.21 2015-08-11T08:13:17Z 1045.09 2015-08-11T08:13:30Z 1048.45 2015-08-11T08:13:45Z 1051.34 2015-08-11T08:13:58Z 1054.22 2015-08-11T08:14:11Z 1056.63 2015-08-11T08:14:20Z 1056.63 2015-08-11T08:14:21Z 1057.11 2015-08-11T08:14:22Z 1057.11 2015-08-11T08:14:23Z 1057.59 2015-08-11T08:14:24Z 1057.59 2015-08-11T08:14:25Z 1058.07 2015-08-11T08:14:27Z 1058.07 2015-08-11T08:14:28Z 1058.55 2015-08-11T08:14:29Z 1059.51 2015-08-11T08:14:35Z 1059.99 2015-08-11T08:14:36Z 1059.99 2015-08-11T08:14:37Z 1060.47 2015-08-11T08:14:38Z 1062.87 2015-08-11T08:14:50Z 1063.36 2015-08-11T08:14:51Z 1063.36 2015-08-11T08:14:52Z 1063.36 2015-08-11T08:14:53Z 1063.84 2015-08-11T08:14:54Z 1063.84 2015-08-11T08:14:55Z 1066.72 2015-08-11T08:15:08Z 1069.12 2015-08-11T08:15:21Z 1070.57 2015-08-11T08:15:29Z 1071.53 2015-08-11T08:15:32Z 1071.53 2015-08-11T08:15:33Z 1071.53 2015-08-11T08:15:34Z 1074.41 2015-08-11T08:15:47Z 1076.81 2015-08-11T08:15:59Z 1079.7 2015-08-11T08:16:12Z 1080.18 2015-08-11T08:16:14Z 1083.06 2015-08-11T08:16:23Z 1083.06 2015-08-11T08:16:24Z 1083.54 2015-08-11T08:16:25Z 1084.02 2015-08-11T08:16:30Z 1084.5 2015-08-11T08:16:31Z 1084.5 2015-08-11T08:16:32Z 1084.5 2015-08-11T08:16:33Z 1084.99 2015-08-11T08:16:34Z 1084.99 2015-08-11T08:16:35Z 1084.99 2015-08-11T08:16:36Z 1084.99 2015-08-11T08:16:37Z 1084.99 2015-08-11T08:16:38Z 1085.47 2015-08-11T08:16:39Z 1087.87 2015-08-11T08:16:53Z 1091.23 2015-08-11T08:17:06Z 1093.64 2015-08-11T08:17:19Z 1093.64 2015-08-11T08:17:20Z 1093.64 2015-08-11T08:17:21Z 1096.52 2015-08-11T08:17:35Z 1098.44 2015-08-11T08:17:47Z 1100.37 2015-08-11T08:18:00Z 1101.81 2015-08-11T08:18:06Z 1101.81 2015-08-11T08:18:07Z 1102.29 2015-08-11T08:18:08Z 1102.29 2015-08-11T08:18:09Z 1102.77 2015-08-11T08:18:10Z 1103.25 2015-08-11T08:18:11Z 1103.73 2015-08-11T08:18:15Z 1107.1 2015-08-11T08:18:27Z 1108.06 2015-08-11T08:18:30Z 1108.06 2015-08-11T08:18:31Z 1109.02 2015-08-11T08:18:34Z 1111.42 2015-08-11T08:18:46Z 1114.79 2015-08-11T08:18:59Z 1114.79 2015-08-11T08:19:00Z 1115.27 2015-08-11T08:19:01Z 1115.27 2015-08-11T08:19:02Z 1117.67 2015-08-11T08:19:14Z 1119.11 2015-08-11T08:19:23Z 1121.03 2015-08-11T08:19:31Z 1124.4 2015-08-11T08:19:42Z 1126.8 2015-08-11T08:19:53Z 1127.28 2015-08-11T08:19:54Z 1127.28 2015-08-11T08:19:55Z 1130.17 2015-08-11T08:20:06Z 1131.13 2015-08-11T08:20:11Z 1134.01 2015-08-11T08:20:24Z 1136.9 2015-08-11T08:20:37Z 1139.78 2015-08-11T08:20:52Z 1143.14 2015-08-11T08:21:03Z 1143.63 2015-08-11T08:21:05Z 1144.59 2015-08-11T08:21:10Z 1144.59 2015-08-11T08:21:11Z 1144.59 2015-08-11T08:21:12Z 1145.07 2015-08-11T08:21:13Z 1145.07 2015-08-11T08:21:14Z 1145.55 2015-08-11T08:21:15Z 1145.55 2015-08-11T08:21:16Z 1146.03 2015-08-11T08:21:17Z 1148.91 2015-08-11T08:21:27Z 1151.32 2015-08-11T08:21:38Z 1154.2 2015-08-11T08:21:51Z 1154.68 2015-08-11T08:21:54Z 1154.68 2015-08-11T08:21:55Z 1155.16 2015-08-11T08:21:56Z 1157.56 2015-08-11T08:22:09Z 1158.53 2015-08-11T08:22:12Z 1161.41 2015-08-11T08:22:27Z 1162.85 2015-08-11T08:22:36Z 1163.33 2015-08-11T08:22:37Z 1163.33 2015-08-11T08:22:38Z 1163.81 2015-08-11T08:22:39Z 1165.26 2015-08-11T08:22:47Z 1165.74 2015-08-11T08:22:50Z 1165.74 2015-08-11T08:22:52Z 1166.22 2015-08-11T08:22:56Z 1166.7 2015-08-11T08:22:57Z 1167.18 2015-08-11T08:22:58Z 1169.1 2015-08-11T08:23:09Z 1171.5 2015-08-11T08:23:21Z 1172.95 2015-08-11T08:23:33Z 1175.83 2015-08-11T08:23:49Z 1178.71 2015-08-11T08:24:04Z 1178.71 2015-08-11T08:24:06Z 1179.19 2015-08-11T08:24:07Z 1179.19 2015-08-11T08:24:08Z 1179.19 2015-08-11T08:24:09Z 1179.19 2015-08-11T08:24:10Z 1179.67 2015-08-11T08:24:11Z 1179.67 2015-08-11T08:24:12Z 1181.6 2015-08-11T08:24:24Z 1182.56 2015-08-11T08:24:30Z 1182.56 2015-08-11T08:24:31Z 1183.04 2015-08-11T08:24:32Z 1183.04 2015-08-11T08:24:33Z 1183.52 2015-08-11T08:24:34Z 1183.52 2015-08-11T08:24:35Z 1184 2015-08-11T08:24:36Z 1184 2015-08-11T08:24:37Z 1186.4 2015-08-11T08:24:47Z 1188.33 2015-08-11T08:25:00Z 1189.77 2015-08-11T08:25:05Z 1189.77 2015-08-11T08:25:06Z 1192.17 2015-08-11T08:25:19Z 1195.06 2015-08-11T08:25:33Z 1196.98 2015-08-11T08:25:44Z 1199.38 2015-08-11T08:25:58Z 1201.79 2015-08-11T08:26:12Z 1204.19 2015-08-11T08:26:28Z 1207.07 2015-08-11T08:26:45Z 1209.96 2015-08-11T08:26:59Z 1212.36 2015-08-11T08:27:13Z 1215.24 2015-08-11T08:27:28Z 1218.61 2015-08-11T08:27:45Z 1221.49 2015-08-11T08:28:00Z 1222.93 2015-08-11T08:28:08Z 1223.42 2015-08-11T08:28:09Z 1226.3 2015-08-11T08:28:25Z 1229.18 2015-08-11T08:28:40Z 1232.07 2015-08-11T08:28:56Z 1234.95 2015-08-11T08:29:12Z 1238.32 2015-08-11T08:29:27Z 1240.24 2015-08-11T08:29:39Z 1240.24 2015-08-11T08:29:40Z 1240.72 2015-08-11T08:29:41Z 1240.72 2015-08-11T08:29:42Z 1241.2 2015-08-11T08:29:43Z 1241.2 2015-08-11T08:29:44Z 1241.2 2015-08-11T08:29:45Z 1241.68 2015-08-11T08:29:46Z 1241.68 2015-08-11T08:29:47Z 1244.56 2015-08-11T08:30:02Z 1246.97 2015-08-11T08:30:19Z 1249.37 2015-08-11T08:30:33Z 1250.33 2015-08-11T08:30:40Z 1250.81 2015-08-11T08:30:41Z 1250.81 2015-08-11T08:30:42Z 1250.81 2015-08-11T08:30:43Z 1250.81 2015-08-11T08:30:44Z 1251.29 2015-08-11T08:30:45Z 1250.81 2015-08-11T08:30:46Z 1251.29 2015-08-11T08:30:47Z 1253.7 2015-08-11T08:31:02Z 1256.58 2015-08-11T08:31:16Z 1259.46 2015-08-11T08:31:31Z 1262.83 2015-08-11T08:31:48Z 1265.71 2015-08-11T08:32:02Z 1268.6 2015-08-11T08:32:18Z 1270.52 2015-08-11T08:32:31Z 1273.88 2015-08-11T08:32:45Z 1275.33 2015-08-11T08:32:54Z 1275.81 2015-08-11T08:32:55Z 1275.81 2015-08-11T08:32:56Z 1276.29 2015-08-11T08:32:57Z 1276.29 2015-08-11T08:32:58Z 1278.69 2015-08-11T08:33:11Z 1282.06 2015-08-11T08:33:28Z 1285.42 2015-08-11T08:33:43Z 1288.3 2015-08-11T08:33:57Z 1290.71 2015-08-11T08:34:10Z 1293.11 2015-08-11T08:34:22Z 1296.48 2015-08-11T08:34:37Z 1298.88 2015-08-11T08:34:53Z 1301.76 2015-08-11T08:35:08Z 1304.17 2015-08-11T08:35:22Z 1306.57 2015-08-11T08:35:33Z 1308.49 2015-08-11T08:35:46Z 1311.86 2015-08-11T08:35:59Z 1314.74 2015-08-11T08:36:14Z 1317.14 2015-08-11T08:36:25Z 1320.03 2015-08-11T08:36:38Z 1323.39 2015-08-11T08:36:51Z 1326.28 2015-08-11T08:37:07Z 1329.64 2015-08-11T08:37:21Z 1332.52 2015-08-11T08:37:36Z 1335.89 2015-08-11T08:37:51Z 1339.25 2015-08-11T08:38:06Z 1342.14 2015-08-11T08:38:22Z 1345.02 2015-08-11T08:38:38Z 1348.39 2015-08-11T08:38:52Z 1351.27 2015-08-11T08:39:07Z 1354.63 2015-08-11T08:39:24Z 1358 2015-08-11T08:39:37Z 1360.88 2015-08-11T08:39:53Z 1364.25 2015-08-11T08:40:07Z 1367.13 2015-08-11T08:40:23Z 1369.05 2015-08-11T08:40:34Z 1371.94 2015-08-11T08:40:48Z 1374.82 2015-08-11T08:41:03Z 1378.19 2015-08-11T08:41:19Z 1381.07 2015-08-11T08:41:35Z 1382.03 2015-08-11T08:41:44Z 1382.51 2015-08-11T08:41:53Z 1382.51 2015-08-11T08:41:54Z 1382.99 2015-08-11T08:42:08Z 1382.99 2015-08-11T08:42:10Z 1382.99 2015-08-11T08:42:11Z 1382.99 2015-08-11T08:42:12Z 1382.99 2015-08-11T08:42:16Z 1382.99 2015-08-11T08:42:17Z 1383.47 2015-08-11T08:42:18Z 1383.96 2015-08-11T08:42:35Z 1386.36 2015-08-11T08:42:50Z 1388.28 2015-08-11T08:43:01Z 1391.17 2015-08-11T08:43:16Z 1393.57 2015-08-11T08:43:30Z 1396.45 2015-08-11T08:43:45Z 1398.86 2015-08-11T08:43:59Z 1401.74 2015-08-11T08:44:13Z 1404.62 2015-08-11T08:44:27Z 1407.51 2015-08-11T08:44:40Z 1409.91 2015-08-11T08:44:54Z 1409.91 2015-08-11T08:44:56Z 1413.28 2015-08-11T08:45:10Z 1413.28 2015-08-11T08:45:12Z 1413.76 2015-08-11T08:45:13Z 1413.76 2015-08-11T08:45:14Z 1414.24 2015-08-11T08:45:15Z 1414.24 2015-08-11T08:45:16Z 1414.24 2015-08-11T08:45:17Z 1414.72 2015-08-11T08:45:18Z 1414.72 2015-08-11T08:45:19Z 1417.6 2015-08-11T08:45:33Z 1420 2015-08-11T08:45:45Z 1422.89 2015-08-11T08:45:58Z 1425.77 2015-08-11T08:46:11Z 1427.21 2015-08-11T08:46:17Z 1427.21 2015-08-11T08:46:18Z 1427.7 2015-08-11T08:46:19Z 1427.7 2015-08-11T08:46:20Z 1427.7 2015-08-11T08:46:21Z 1428.18 2015-08-11T08:46:22Z 1428.18 2015-08-11T08:46:23Z 1428.66 2015-08-11T08:46:24Z 1431.06 2015-08-11T08:46:37Z 1433.94 2015-08-11T08:46:50Z 1434.42 2015-08-11T08:46:52Z 1434.42 2015-08-11T08:46:53Z 1434.91 2015-08-11T08:46:54Z 1434.91 2015-08-11T08:46:55Z 1434.91 2015-08-11T08:46:56Z 1437.79 2015-08-11T08:47:07Z 1440.67 2015-08-11T08:47:20Z 1443.56 2015-08-11T08:47:32Z 1446.44 2015-08-11T08:47:48Z 1446.44 2015-08-11T08:47:50Z 1449.32 2015-08-11T08:48:03Z 1449.81 2015-08-11T08:48:06Z 1449.81 2015-08-11T08:48:07Z 1450.29 2015-08-11T08:48:08Z 1450.29 2015-08-11T08:48:09Z 1450.77 2015-08-11T08:48:10Z 1451.25 2015-08-11T08:48:11Z 1451.73 2015-08-11T08:48:12Z 1451.73 2015-08-11T08:48:13Z 1452.21 2015-08-11T08:48:14Z 1452.21 2015-08-11T08:48:15Z 1452.69 2015-08-11T08:48:16Z 1452.69 2015-08-11T08:48:17Z 1453.17 2015-08-11T08:48:18Z 1453.17 2015-08-11T08:48:19Z 1452.69 2015-08-11T08:48:20Z 1453.17 2015-08-11T08:48:21Z 1453.17 2015-08-11T08:48:22Z 1453.17 2015-08-11T08:48:23Z 1455.09 2015-08-11T08:48:35Z 1457.5 2015-08-11T08:48:49Z 1459.9 2015-08-11T08:49:05Z 1462.78 2015-08-11T08:49:21Z 1464.23 2015-08-11T08:49:31Z 1467.11 2015-08-11T08:49:44Z 1469.99 2015-08-11T08:49:58Z 1472.4 2015-08-11T08:50:13Z 1475.28 2015-08-11T08:50:28Z 1477.68 2015-08-11T08:50:40Z 1481.05 2015-08-11T08:50:56Z 1483.45 2015-08-11T08:51:09Z 1486.34 2015-08-11T08:51:21Z 1489.22 2015-08-11T08:51:35Z 1490.18 2015-08-11T08:51:39Z 1490.66 2015-08-11T08:51:40Z 1490.66 2015-08-11T08:51:41Z 1490.66 2015-08-11T08:51:42Z 1491.14 2015-08-11T08:51:43Z 1491.14 2015-08-11T08:51:44Z 1491.14 2015-08-11T08:51:45Z 1493.55 2015-08-11T08:51:58Z 1495.47 2015-08-11T08:52:06Z 1498.35 2015-08-11T08:52:19Z 1501.24 2015-08-11T08:52:34Z 1504.12 2015-08-11T08:52:49Z 1507 2015-08-11T08:53:04Z 1510.37 2015-08-11T08:53:20Z 1512.77 2015-08-11T08:53:35Z 1516.14 2015-08-11T08:53:49Z 1519.5 2015-08-11T08:54:06Z 1522.39 2015-08-11T08:54:20Z 1524.79 2015-08-11T08:54:34Z 1527.67 2015-08-11T08:54:50Z 1530.56 2015-08-11T08:55:04Z 1533.92 2015-08-11T08:55:20Z 1536.32 2015-08-11T08:55:33Z 1536.8 2015-08-11T08:55:38Z 1539.21 2015-08-11T08:55:51Z 1542.09 2015-08-11T08:56:04Z 1545.46 2015-08-11T08:56:21Z 1548.34 2015-08-11T08:56:36Z 1551.71 2015-08-11T08:56:48Z 1554.59 2015-08-11T08:57:00Z 1556.99 2015-08-11T08:57:14Z 1560.36 2015-08-11T08:57:29Z 1563.24 2015-08-11T08:57:46Z 1566.61 2015-08-11T08:58:00Z 1569.49 2015-08-11T08:58:17Z 1571.89 2015-08-11T08:58:30Z 1575.26 2015-08-11T08:58:43Z 1577.66 2015-08-11T08:58:58Z 1579.58 2015-08-11T08:59:09Z 1582.47 2015-08-11T08:59:24Z 1582.47 2015-08-11T08:59:25Z 1582.47 2015-08-11T08:59:26Z 1585.83 2015-08-11T08:59:41Z 1587.75 2015-08-11T08:59:54Z 1590.64 2015-08-11T09:00:11Z 1593.04 2015-08-11T09:00:24Z 1595.45 2015-08-11T09:00:39Z 1598.33 2015-08-11T09:00:53Z 1601.69 2015-08-11T09:01:10Z 1604.58 2015-08-11T09:01:23Z 1605.06 2015-08-11T09:01:28Z 1605.54 2015-08-11T09:01:29Z 1605.54 2015-08-11T09:01:30Z 1606.02 2015-08-11T09:01:31Z 1606.02 2015-08-11T09:01:32Z 1606.02 2015-08-11T09:01:33Z 1608.42 2015-08-11T09:01:45Z 1611.31 2015-08-11T09:02:01Z 1614.67 2015-08-11T09:02:17Z 1617.56 2015-08-11T09:02:33Z 1620.44 2015-08-11T09:02:50Z 1623.8 2015-08-11T09:03:06Z 1626.69 2015-08-11T09:03:22Z 1629.57 2015-08-11T09:03:37Z 1632.46 2015-08-11T09:03:51Z 1634.38 2015-08-11T09:04:03Z 1637.74 2015-08-11T09:04:19Z 1637.74 2015-08-11T09:04:20Z 1640.15 2015-08-11T09:04:34Z 1643.03 2015-08-11T09:04:51Z 1646.4 2015-08-11T09:05:09Z 1649.76 2015-08-11T09:05:25Z 1652.64 2015-08-11T09:05:40Z 1656.01 2015-08-11T09:05:56Z 1658.89 2015-08-11T09:06:10Z 1661.3 2015-08-11T09:06:25Z 1663.7 2015-08-11T09:06:38Z 1664.66 2015-08-11T09:06:43Z 1665.14 2015-08-11T09:06:44Z 1665.14 2015-08-11T09:06:45Z 1665.14 2015-08-11T09:06:46Z 1665.62 2015-08-11T09:06:47Z 1665.62 2015-08-11T09:06:48Z 1668.99 2015-08-11T09:07:04Z 1669.47 2015-08-11T09:07:07Z 1669.47 2015-08-11T09:07:08Z 1669.95 2015-08-11T09:07:10Z 1669.95 2015-08-11T09:07:11Z 1670.43 2015-08-11T09:07:12Z 1670.43 2015-08-11T09:07:13Z 1670.91 2015-08-11T09:07:14Z 1670.91 2015-08-11T09:07:15Z 1670.91 2015-08-11T09:07:16Z 1671.39 2015-08-11T09:07:17Z 1671.39 2015-08-11T09:07:18Z 1674.75 2015-08-11T09:07:32Z 1676.68 2015-08-11T09:07:44Z 1679.56 2015-08-11T09:07:58Z 1681.48 2015-08-11T09:08:12Z 1683.41 2015-08-11T09:08:23Z 1683.89 2015-08-11T09:08:24Z 1683.89 2015-08-11T09:08:25Z 1683.89 2015-08-11T09:08:26Z 1686.77 2015-08-11T09:08:41Z 1688.69 2015-08-11T09:08:55Z 1691.58 2015-08-11T09:09:10Z 1694.94 2015-08-11T09:09:27Z 1696.86 2015-08-11T09:09:36Z 1696.86 2015-08-11T09:09:37Z 1699.75 2015-08-11T09:09:52Z 1702.63 2015-08-11T09:10:10Z 1705.52 2015-08-11T09:10:27Z 1708.4 2015-08-11T09:10:43Z 1711.76 2015-08-11T09:11:00Z 1714.65 2015-08-11T09:11:14Z 1717.53 2015-08-11T09:11:31Z 1720.9 2015-08-11T09:11:50Z 1724.26 2015-08-11T09:12:08Z 1727.15 2015-08-11T09:12:25Z 1730.03 2015-08-11T09:12:40Z 1732.91 2015-08-11T09:12:56Z 1735.8 2015-08-11T09:13:11Z 1738.68 2015-08-11T09:13:28Z 1741.08 2015-08-11T09:13:44Z 1744.45 2015-08-11T09:14:04Z 1747.33 2015-08-11T09:14:22Z 1749.74 2015-08-11T09:14:37Z 1752.62 2015-08-11T09:14:55Z 1755.5 2015-08-11T09:15:13Z 1757.91 2015-08-11T09:15:25Z 1760.79 2015-08-11T09:15:41Z 1763.68 2015-08-11T09:15:59Z 1766.56 2015-08-11T09:16:16Z 1769.44 2015-08-11T09:16:31Z 1772.81 2015-08-11T09:16:50Z 1774.25 2015-08-11T09:17:03Z 1777.13 2015-08-11T09:17:21Z 1780.02 2015-08-11T09:17:41Z 1782.42 2015-08-11T09:17:56Z 1784.34 2015-08-11T09:18:12Z 1786.75 2015-08-11T09:18:25Z 1788.19 2015-08-11T09:18:37Z 1790.59 2015-08-11T09:18:50Z 1793.48 2015-08-11T09:19:04Z 1795.4 2015-08-11T09:19:16Z 1795.4 2015-08-11T09:19:17Z 1795.88 2015-08-11T09:19:18Z 1795.88 2015-08-11T09:19:19Z 1796.36 2015-08-11T09:19:20Z 1796.36 2015-08-11T09:19:21Z 1798.76 2015-08-11T09:19:34Z 1801.65 2015-08-11T09:19:49Z 1805.01 2015-08-11T09:20:06Z 1806.94 2015-08-11T09:20:18Z 1809.82 2015-08-11T09:20:34Z 1812.7 2015-08-11T09:20:48Z 1816.07 2015-08-11T09:21:06Z 1817.99 2015-08-11T09:21:19Z 1820.87 2015-08-11T09:21:36Z 1824.24 2015-08-11T09:21:52Z 1827.12 2015-08-11T09:22:09Z 1829.53 2015-08-11T09:22:22Z 1831.93 2015-08-11T09:22:38Z 1834.81 2015-08-11T09:22:54Z 1837.7 2015-08-11T09:23:11Z 1840.58 2015-08-11T09:23:29Z 1843.95 2015-08-11T09:23:47Z 1846.83 2015-08-11T09:24:04Z 1849.23 2015-08-11T09:24:20Z 1851.64 2015-08-11T09:24:33Z 1854.04 2015-08-11T09:24:44Z 1854.52 2015-08-11T09:24:48Z 1855 2015-08-11T09:24:49Z 1855.48 2015-08-11T09:24:50Z 1855.48 2015-08-11T09:24:51Z 1855.96 2015-08-11T09:24:52Z 1855.96 2015-08-11T09:24:53Z 1855.96 2015-08-11T09:24:54Z 1856.44 2015-08-11T09:24:55Z 1858.85 2015-08-11T09:25:11Z 1861.73 2015-08-11T09:25:28Z 1864.13 2015-08-11T09:25:41Z 1866.54 2015-08-11T09:25:55Z 1869.42 2015-08-11T09:26:12Z 1872.79 2015-08-11T09:26:31Z 1875.19 2015-08-11T09:26:47Z 1878.07 2015-08-11T09:27:00Z 1880 2015-08-11T09:27:14Z 1883.36 2015-08-11T09:27:30Z 1885.28 2015-08-11T09:27:43Z 1885.28 2015-08-11T09:27:44Z 1885.76 2015-08-11T09:27:45Z 1885.76 2015-08-11T09:27:46Z 1886.24 2015-08-11T09:27:47Z 1886.24 2015-08-11T09:27:48Z 1886.24 2015-08-11T09:27:49Z 1886.72 2015-08-11T09:27:50Z 1886.72 2015-08-11T09:27:51Z 1886.72 2015-08-11T09:27:52Z 1886.72 2015-08-11T09:27:53Z 1889.61 2015-08-11T09:28:09Z 1892.49 2015-08-11T09:28:23Z 1895.38 2015-08-11T09:28:39Z 1898.74 2015-08-11T09:28:57Z 1901.63 2015-08-11T09:29:13Z 1904.51 2015-08-11T09:29:29Z 1905.95 2015-08-11T09:29:43Z 1905.95 2015-08-11T09:29:59Z 1906.91 2015-08-11T09:30:24Z 1906.91 2015-08-11T09:30:37Z 1906.91 2015-08-11T09:30:39Z 1907.87 2015-08-11T09:30:44Z 1911.24 2015-08-11T09:31:02Z 1914.12 2015-08-11T09:31:19Z 1917.49 2015-08-11T09:31:34Z 1919.89 2015-08-11T09:31:50Z 1923.25 2015-08-11T09:32:05Z 1926.14 2015-08-11T09:32:20Z 1929.02 2015-08-11T09:32:37Z 1932.39 2015-08-11T09:32:51Z 1935.27 2015-08-11T09:33:06Z 1938.16 2015-08-11T09:33:18Z 1941.52 2015-08-11T09:33:35Z 1944.4 2015-08-11T09:33:52Z 1947.77 2015-08-11T09:34:06Z 1951.13 2015-08-11T09:34:24Z 1954.5 2015-08-11T09:34:40Z 1957.38 2015-08-11T09:34:54Z 1960.27 2015-08-11T09:35:10Z 1963.63 2015-08-11T09:35:26Z 1966.99 2015-08-11T09:35:41Z 1969.88 2015-08-11T09:35:58Z 1973.24 2015-08-11T09:36:12Z 1976.13 2015-08-11T09:36:26Z 1979.01 2015-08-11T09:36:41Z 1982.38 2015-08-11T09:36:57Z 1984.3 2015-08-11T09:37:11Z 1984.3 2015-08-11T09:37:13Z 1983.82 2015-08-11T09:37:23Z 1984.3 2015-08-11T09:37:37Z 1984.3 2015-08-11T09:37:49Z 1984.3 2015-08-11T09:38:05Z 1984.3 2015-08-11T09:38:11Z 1984.3 2015-08-11T09:38:24Z 1984.78 2015-08-11T09:38:53Z 1984.78 2015-08-11T09:39:01Z 1984.78 2015-08-11T09:39:10Z 1985.26 2015-08-11T09:39:24Z 1983.82 2015-08-11T09:39:28Z 1986.7 2015-08-11T09:57:09Z 1985.74 2015-08-11T09:57:10Z 1980.45 2015-08-11T09:57:11Z 1980.93 2015-08-11T09:57:12Z 1986.22 2015-08-11T09:57:13Z 1991.99 2015-08-11T09:57:14Z 1985.26 2015-08-11T09:57:15Z 1988.62 2015-08-11T09:57:28Z 1991.51 2015-08-11T09:57:40Z 1994.87 2015-08-11T09:57:56Z 1997.28 2015-08-11T09:58:19Z 1996.8 2015-08-11T09:58:34Z 1996.8 2015-08-11T09:58:36Z 1997.28 2015-08-11T09:58:48Z 1997.28 2015-08-11T09:58:49Z 1997.76 2015-08-11T09:58:51Z 1997.76 2015-08-11T09:58:56Z 1997.76 2015-08-11T09:59:04Z 1997.28 2015-08-11T09:59:05Z 1994.39 2015-08-11T09:59:17Z 1991.51 2015-08-11T09:59:24Z 1990.55 2015-08-11T09:59:25Z 1990.07 2015-08-11T09:59:26Z 1986.7 2015-08-11T09:59:30Z 1983.34 2015-08-11T09:59:34Z 1980.93 2015-08-11T09:59:36Z 1979.97 2015-08-11T09:59:37Z 1979.01 2015-08-11T09:59:38Z 1978.53 2015-08-11T09:59:39Z 1977.57 2015-08-11T09:59:40Z 1976.13 2015-08-11T09:59:43Z 1974.69 2015-08-11T09:59:44Z 1973.72 2015-08-11T09:59:45Z 1971.32 2015-08-11T09:59:48Z 1968.44 2015-08-11T09:59:49Z 1966.99 2015-08-11T09:59:50Z 1966.51 2015-08-11T09:59:51Z 1966.03 2015-08-11T09:59:52Z 1965.07 2015-08-11T09:59:53Z 1964.11 2015-08-11T09:59:54Z 1964.11 2015-08-11T09:59:55Z 1960.27 2015-08-11T09:59:58Z 1959.3 2015-08-11T09:59:59Z 1958.82 2015-08-11T10:00:00Z 1958.34 2015-08-11T10:00:01Z 1956.42 2015-08-11T10:00:03Z 1955.46 2015-08-11T10:00:04Z 1954.98 2015-08-11T10:00:05Z 1954.02 2015-08-11T10:00:06Z 1954.02 2015-08-11T10:00:07Z 1953.06 2015-08-11T10:00:08Z 1952.57 2015-08-11T10:00:09Z 1951.61 2015-08-11T10:00:10Z 1948.73 2015-08-11T10:00:14Z 1945.85 2015-08-11T10:00:17Z 1944.88 2015-08-11T10:00:18Z 1944.4 2015-08-11T10:00:19Z 1943.44 2015-08-11T10:00:20Z 1942.48 2015-08-11T10:00:21Z 1941.04 2015-08-11T10:00:22Z 1940.08 2015-08-11T10:00:23Z 1939.12 2015-08-11T10:00:24Z 1938.16 2015-08-11T10:00:25Z 1937.19 2015-08-11T10:00:26Z 1936.23 2015-08-11T10:00:27Z 1935.75 2015-08-11T10:00:28Z 1935.27 2015-08-11T10:00:29Z 1931.91 2015-08-11T10:00:34Z 1928.54 2015-08-11T10:00:38Z 1925.18 2015-08-11T10:00:41Z 1924.7 2015-08-11T10:00:42Z 1923.74 2015-08-11T10:00:43Z 1922.77 2015-08-11T10:00:44Z 1922.29 2015-08-11T10:00:45Z 1920.37 2015-08-11T10:00:46Z 1919.89 2015-08-11T10:00:47Z 1918.93 2015-08-11T10:00:48Z 1917.97 2015-08-11T10:00:49Z 1914.12 2015-08-11T10:00:53Z 1912.68 2015-08-11T10:00:54Z 1912.2 2015-08-11T10:00:55Z 1910.76 2015-08-11T10:00:56Z 1908.83 2015-08-11T10:00:57Z 1908.35 2015-08-11T10:00:58Z 1908.35 2015-08-11T10:00:59Z 1906.43 2015-08-11T10:01:00Z 1905.47 2015-08-11T10:01:01Z 1904.51 2015-08-11T10:01:02Z 1904.03 2015-08-11T10:01:03Z 1903.55 2015-08-11T10:01:04Z 1903.55 2015-08-11T10:01:05Z 1903.07 2015-08-11T10:01:06Z 1902.11 2015-08-11T10:01:07Z 1902.11 2015-08-11T10:01:08Z 1901.63 2015-08-11T10:01:09Z 1899.7 2015-08-11T10:01:13Z 1896.34 2015-08-11T10:01:18Z 1894.9 2015-08-11T10:01:19Z 1893.93 2015-08-11T10:01:20Z 1893.45 2015-08-11T10:01:21Z 1892.97 2015-08-11T10:01:22Z 1892.01 2015-08-11T10:01:23Z 1887.69 2015-08-11T10:01:27Z 1886.72 2015-08-11T10:01:28Z 1885.76 2015-08-11T10:01:29Z 1885.28 2015-08-11T10:01:30Z 1885.28 2015-08-11T10:01:31Z 1882.4 2015-08-11T10:01:34Z 1878.55 2015-08-11T10:01:39Z 1875.67 2015-08-11T10:01:42Z 1871.82 2015-08-11T10:01:45Z 1867.98 2015-08-11T10:01:49Z 1865.58 2015-08-11T10:01:51Z 1861.73 2015-08-11T10:01:54Z 1858.37 2015-08-11T10:01:57Z 1854.04 2015-08-11T10:02:01Z 1852.6 2015-08-11T10:02:02Z 1851.64 2015-08-11T10:02:03Z 1851.16 2015-08-11T10:02:04Z 1850.68 2015-08-11T10:02:05Z 1850.19 2015-08-11T10:02:06Z 1849.71 2015-08-11T10:02:07Z 1849.23 2015-08-11T10:02:08Z 1848.75 2015-08-11T10:02:09Z 1848.27 2015-08-11T10:02:10Z 1847.31 2015-08-11T10:02:11Z 1846.83 2015-08-11T10:02:12Z 1845.87 2015-08-11T10:02:13Z 1842.5 2015-08-11T10:02:15Z 1841.54 2015-08-11T10:02:16Z 1840.1 2015-08-11T10:02:17Z 1839.14 2015-08-11T10:02:18Z 1838.66 2015-08-11T10:02:19Z 1838.18 2015-08-11T10:02:20Z 1834.81 2015-08-11T10:02:25Z 1833.37 2015-08-11T10:02:26Z 1831.93 2015-08-11T10:02:27Z 1830.97 2015-08-11T10:02:28Z 1830.49 2015-08-11T10:02:29Z 1830.49 2015-08-11T10:02:30Z 1829.05 2015-08-11T10:02:31Z 1828.08 2015-08-11T10:02:32Z 1827.12 2015-08-11T10:02:33Z 1826.16 2015-08-11T10:02:34Z 1825.68 2015-08-11T10:02:35Z 1824.24 2015-08-11T10:02:37Z 1820.87 2015-08-11T10:02:40Z 1817.03 2015-08-11T10:02:43Z 1816.07 2015-08-11T10:02:44Z 1814.63 2015-08-11T10:02:45Z 1814.63 2015-08-11T10:02:46Z 1814.63 2015-08-11T10:02:47Z 1811.74 2015-08-11T10:02:50Z 1810.78 2015-08-11T10:02:51Z 1809.82 2015-08-11T10:02:52Z 1809.34 2015-08-11T10:02:53Z 1809.34 2015-08-11T10:02:54Z 1808.38 2015-08-11T10:02:55Z 1807.9 2015-08-11T10:02:56Z 1807.9 2015-08-11T10:02:57Z 1806.94 2015-08-11T10:02:58Z 1805.97 2015-08-11T10:02:59Z 1805.97 2015-08-11T10:03:00Z 1805.97 2015-08-11T10:03:01Z 1804.53 2015-08-11T10:03:02Z 1804.53 2015-08-11T10:03:03Z 1804.05 2015-08-11T10:03:04Z 1804.53 2015-08-11T10:03:05Z 1804.53 2015-08-11T10:03:06Z 1804.53 2015-08-11T10:03:07Z 1804.53 2015-08-11T10:03:08Z 1804.05 2015-08-11T10:03:09Z 1803.09 2015-08-11T10:03:11Z 1802.61 2015-08-11T10:03:12Z 1800.21 2015-08-11T10:03:16Z 1799.73 2015-08-11T10:03:17Z 1798.76 2015-08-11T10:03:19Z 1798.28 2015-08-11T10:03:20Z 1795.4 2015-08-11T10:03:26Z 1791.07 2015-08-11T10:03:29Z 1790.59 2015-08-11T10:03:30Z 1790.11 2015-08-11T10:03:31Z 1789.15 2015-08-11T10:03:32Z 1788.19 2015-08-11T10:03:33Z 1787.23 2015-08-11T10:03:34Z 1785.79 2015-08-11T10:03:35Z 1784.34 2015-08-11T10:03:36Z 1783.38 2015-08-11T10:03:37Z 1782.9 2015-08-11T10:03:38Z 1781.94 2015-08-11T10:03:39Z 1780.98 2015-08-11T10:03:40Z 1780.02 2015-08-11T10:03:41Z 1779.54 2015-08-11T10:03:42Z 1779.06 2015-08-11T10:03:43Z 1778.58 2015-08-11T10:03:44Z 1778.1 2015-08-11T10:03:46Z 1777.13 2015-08-11T10:03:47Z 1777.13 2015-08-11T10:03:48Z 1774.25 2015-08-11T10:03:51Z 1773.77 2015-08-11T10:03:52Z 1772.81 2015-08-11T10:03:53Z 1772.81 2015-08-11T10:03:54Z 1772.33 2015-08-11T10:03:55Z 1771.37 2015-08-11T10:03:56Z 1770.89 2015-08-11T10:03:57Z 1769.92 2015-08-11T10:03:58Z 1769.44 2015-08-11T10:03:59Z 1767.52 2015-08-11T10:04:01Z 1766.08 2015-08-11T10:04:02Z 1765.12 2015-08-11T10:04:03Z 1764.16 2015-08-11T10:04:04Z 1762.71 2015-08-11T10:04:05Z 1761.75 2015-08-11T10:04:06Z 1761.27 2015-08-11T10:04:07Z 1760.31 2015-08-11T10:04:08Z 1759.83 2015-08-11T10:04:09Z 1758.87 2015-08-11T10:04:11Z 1757.43 2015-08-11T10:04:12Z 1756.95 2015-08-11T10:04:13Z 1755.99 2015-08-11T10:04:14Z 1755.02 2015-08-11T10:04:15Z 1755.02 2015-08-11T10:04:16Z 1754.54 2015-08-11T10:04:17Z 1753.58 2015-08-11T10:04:19Z 1752.62 2015-08-11T10:04:20Z 1751.66 2015-08-11T10:04:21Z 1750.7 2015-08-11T10:04:22Z 1750.22 2015-08-11T10:04:23Z 1749.74 2015-08-11T10:04:24Z 1749.74 2015-08-11T10:04:25Z 1748.78 2015-08-11T10:04:26Z 1748.78 2015-08-11T10:04:27Z 1747.81 2015-08-11T10:04:28Z 1744.45 2015-08-11T10:04:33Z 1741.08 2015-08-11T10:04:36Z 1738.68 2015-08-11T10:04:38Z 1737.24 2015-08-11T10:04:39Z 1736.76 2015-08-11T10:04:40Z 1736.28 2015-08-11T10:04:41Z 1735.8 2015-08-11T10:04:42Z 1732.43 2015-08-11T10:04:46Z 1729.07 2015-08-11T10:04:51Z 1725.7 2015-08-11T10:04:55Z 1723.78 2015-08-11T10:04:58Z 1719.94 2015-08-11T10:05:00Z 1719.94 2015-08-11T10:05:01Z 1716.57 2015-08-11T10:05:04Z 1715.13 2015-08-11T10:05:05Z 1713.69 2015-08-11T10:05:06Z 1713.21 2015-08-11T10:05:07Z 1712.73 2015-08-11T10:05:08Z 1711.76 2015-08-11T10:05:09Z 1710.8 2015-08-11T10:05:10Z 1709.36 2015-08-11T10:05:11Z 1708.88 2015-08-11T10:05:12Z 1708.4 2015-08-11T10:05:13Z 1707.92 2015-08-11T10:05:14Z 1707.44 2015-08-11T10:05:15Z 1706.48 2015-08-11T10:05:16Z 1706.48 2015-08-11T10:05:17Z 1706 2015-08-11T10:05:18Z 1705.52 2015-08-11T10:05:19Z 1705.04 2015-08-11T10:05:20Z 1705.04 2015-08-11T10:05:21Z 1704.55 2015-08-11T10:05:22Z 1703.59 2015-08-11T10:05:24Z 1702.63 2015-08-11T10:05:27Z 1701.19 2015-08-11T10:05:28Z 1701.19 2015-08-11T10:05:29Z 1699.75 2015-08-11T10:05:30Z 1699.75 2015-08-11T10:05:31Z 1698.31 2015-08-11T10:05:32Z 1695.9 2015-08-11T10:05:33Z 1694.94 2015-08-11T10:05:34Z 1693.98 2015-08-11T10:05:35Z 1693.5 2015-08-11T10:05:36Z 1693.02 2015-08-11T10:05:37Z 1692.54 2015-08-11T10:05:38Z 1692.06 2015-08-11T10:05:39Z 1691.1 2015-08-11T10:05:40Z 1690.14 2015-08-11T10:05:41Z 1689.17 2015-08-11T10:05:42Z 1688.21 2015-08-11T10:05:43Z 1688.21 2015-08-11T10:05:44Z 1688.21 2015-08-11T10:05:45Z 1687.73 2015-08-11T10:05:46Z 1686.77 2015-08-11T10:05:47Z 1686.29 2015-08-11T10:05:48Z 1684.37 2015-08-11T10:05:51Z 1683.41 2015-08-11T10:05:52Z 1681.96 2015-08-11T10:05:53Z 1678.12 2015-08-11T10:05:57Z 1674.27 2015-08-11T10:06:01Z 1670.91 2015-08-11T10:06:04Z 1670.43 2015-08-11T10:06:05Z 1669.47 2015-08-11T10:06:06Z 1668.02 2015-08-11T10:06:07Z 1667.06 2015-08-11T10:06:08Z 1666.58 2015-08-11T10:06:09Z 1666.1 2015-08-11T10:06:10Z 1665.62 2015-08-11T10:06:11Z 1664.18 2015-08-11T10:06:12Z 1660.33 2015-08-11T10:06:15Z 1658.89 2015-08-11T10:06:16Z 1657.93 2015-08-11T10:06:17Z 1656.97 2015-08-11T10:06:18Z 1657.45 2015-08-11T10:06:19Z 1657.45 2015-08-11T10:06:20Z 1656.97 2015-08-11T10:06:21Z 1656.49 2015-08-11T10:06:22Z 1656.01 2015-08-11T10:06:23Z 1655.05 2015-08-11T10:06:24Z 1653.6 2015-08-11T10:06:25Z 1653.12 2015-08-11T10:06:26Z 1652.64 2015-08-11T10:06:27Z 1652.16 2015-08-11T10:06:28Z 1651.2 2015-08-11T10:06:30Z 1649.76 2015-08-11T10:06:33Z 1648.8 2015-08-11T10:06:34Z 1647.84 2015-08-11T10:06:35Z 1647.36 2015-08-11T10:06:36Z 1646.4 2015-08-11T10:06:37Z 1645.91 2015-08-11T10:06:38Z 1645.43 2015-08-11T10:06:39Z 1640.63 2015-08-11T10:06:42Z 1639.19 2015-08-11T10:06:43Z 1637.74 2015-08-11T10:06:44Z 1637.26 2015-08-11T10:06:45Z 1636.3 2015-08-11T10:06:46Z 1635.34 2015-08-11T10:06:47Z 1635.34 2015-08-11T10:06:48Z 1631.49 2015-08-11T10:06:52Z 1630.05 2015-08-11T10:06:55Z 1630.05 2015-08-11T10:06:56Z 1629.09 2015-08-11T10:06:57Z 1628.13 2015-08-11T10:06:58Z 1627.65 2015-08-11T10:06:59Z 1623.32 2015-08-11T10:07:04Z 1621.88 2015-08-11T10:07:06Z 1620.92 2015-08-11T10:07:10Z 1620.44 2015-08-11T10:07:11Z 1618.52 2015-08-11T10:07:13Z 1617.56 2015-08-11T10:07:14Z 1617.07 2015-08-11T10:07:15Z 1616.59 2015-08-11T10:07:16Z 1616.59 2015-08-11T10:07:17Z 1615.63 2015-08-11T10:07:18Z 1615.15 2015-08-11T10:07:19Z 1614.67 2015-08-11T10:07:20Z 1614.19 2015-08-11T10:07:21Z 1613.23 2015-08-11T10:07:22Z 1613.23 2015-08-11T10:07:23Z 1611.79 2015-08-11T10:07:24Z 1608.42 2015-08-11T10:07:28Z 1607.94 2015-08-11T10:07:29Z 1606.98 2015-08-11T10:07:30Z 1604.58 2015-08-11T10:07:31Z 1603.62 2015-08-11T10:07:32Z 1602.66 2015-08-11T10:07:33Z 1602.17 2015-08-11T10:07:34Z 1602.17 2015-08-11T10:07:35Z 1601.69 2015-08-11T10:07:36Z 1601.21 2015-08-11T10:07:37Z 1601.21 2015-08-11T10:07:38Z 1600.73 2015-08-11T10:07:39Z 1600.25 2015-08-11T10:07:40Z 1599.77 2015-08-11T10:07:41Z 1599.29 2015-08-11T10:07:42Z 1598.33 2015-08-11T10:07:43Z 1597.37 2015-08-11T10:07:44Z 1596.41 2015-08-11T10:07:45Z 1595.93 2015-08-11T10:07:46Z 1594.96 2015-08-11T10:07:47Z 1594.48 2015-08-11T10:07:48Z 1593.04 2015-08-11T10:07:50Z 1589.68 2015-08-11T10:07:54Z 1586.31 2015-08-11T10:07:56Z 1583.91 2015-08-11T10:07:59Z 1583.43 2015-08-11T10:08:00Z 1581.03 2015-08-11T10:08:02Z 1580.54 2015-08-11T10:08:03Z 1580.06 2015-08-11T10:08:04Z 1579.1 2015-08-11T10:08:05Z 1578.62 2015-08-11T10:08:06Z 1577.66 2015-08-11T10:08:07Z 1576.7 2015-08-11T10:08:08Z 1576.7 2015-08-11T10:08:09Z 1575.74 2015-08-11T10:08:10Z 1574.78 2015-08-11T10:08:11Z 1573.82 2015-08-11T10:08:12Z 1573.33 2015-08-11T10:08:13Z 1572.85 2015-08-11T10:08:14Z 1572.37 2015-08-11T10:08:15Z 1568.53 2015-08-11T10:08:20Z 1567.09 2015-08-11T10:08:21Z 1566.12 2015-08-11T10:08:22Z 1563.24 2015-08-11T10:08:24Z 1562.76 2015-08-11T10:08:25Z 1561.8 2015-08-11T10:08:26Z 1561.8 2015-08-11T10:08:27Z 1561.8 2015-08-11T10:08:28Z 1560.84 2015-08-11T10:08:29Z 1561.32 2015-08-11T10:08:30Z 1560.84 2015-08-11T10:08:31Z 1560.36 2015-08-11T10:08:32Z 1559.88 2015-08-11T10:08:33Z 1559.4 2015-08-11T10:08:34Z 1556.51 2015-08-11T10:08:37Z 1555.55 2015-08-11T10:08:38Z 1555.07 2015-08-11T10:08:39Z 1553.63 2015-08-11T10:08:41Z 1552.19 2015-08-11T10:08:42Z 1552.19 2015-08-11T10:08:43Z 1550.26 2015-08-11T10:08:44Z 1548.82 2015-08-11T10:08:45Z 1545.94 2015-08-11T10:08:49Z 1541.61 2015-08-11T10:08:52Z 1537.77 2015-08-11T10:08:55Z 1536.8 2015-08-11T10:08:56Z 1535.36 2015-08-11T10:08:57Z 1534.88 2015-08-11T10:08:58Z 1533.44 2015-08-11T10:08:59Z 1532.96 2015-08-11T10:09:00Z 1532.48 2015-08-11T10:09:01Z 1531.52 2015-08-11T10:09:02Z 1531.52 2015-08-11T10:09:03Z 1531.04 2015-08-11T10:09:04Z 1530.56 2015-08-11T10:09:05Z 1530.08 2015-08-11T10:09:06Z 1528.63 2015-08-11T10:09:07Z 1527.19 2015-08-11T10:09:08Z 1525.75 2015-08-11T10:09:09Z 1523.83 2015-08-11T10:09:11Z 1521.42 2015-08-11T10:09:13Z 1520.46 2015-08-11T10:09:14Z 1517.58 2015-08-11T10:09:17Z 1516.14 2015-08-11T10:09:18Z 1513.25 2015-08-11T10:09:20Z 1512.29 2015-08-11T10:09:21Z 1508.93 2015-08-11T10:09:25Z 1507.97 2015-08-11T10:09:26Z 1504.6 2015-08-11T10:09:29Z 1501.24 2015-08-11T10:09:32Z 1497.87 2015-08-11T10:09:34Z 1495.47 2015-08-11T10:09:36Z 1494.99 2015-08-11T10:09:37Z 1493.55 2015-08-11T10:09:38Z 1490.66 2015-08-11T10:09:40Z 1489.7 2015-08-11T10:09:41Z 1488.74 2015-08-11T10:09:42Z 1488.74 2015-08-11T10:09:43Z 1488.26 2015-08-11T10:09:44Z 1488.26 2015-08-11T10:09:45Z 1488.26 2015-08-11T10:09:46Z 1487.3 2015-08-11T10:09:47Z 1486.82 2015-08-11T10:09:48Z 1484.89 2015-08-11T10:09:55Z 1482.97 2015-08-11T10:09:58Z 1482.01 2015-08-11T10:09:59Z 1481.05 2015-08-11T10:10:00Z 1480.57 2015-08-11T10:10:01Z 1479.61 2015-08-11T10:10:02Z 1478.65 2015-08-11T10:10:04Z 1478.16 2015-08-11T10:10:05Z 1477.68 2015-08-11T10:10:06Z 1477.2 2015-08-11T10:10:08Z 1476.72 2015-08-11T10:10:09Z 1475.76 2015-08-11T10:10:10Z 1475.28 2015-08-11T10:10:11Z 1474.32 2015-08-11T10:10:12Z 1473.84 2015-08-11T10:10:13Z 1473.84 2015-08-11T10:10:14Z 1473.36 2015-08-11T10:10:15Z 1471.92 2015-08-11T10:10:17Z 1469.03 2015-08-11T10:10:20Z 1465.19 2015-08-11T10:10:22Z 1464.23 2015-08-11T10:10:23Z 1462.78 2015-08-11T10:10:24Z 1461.82 2015-08-11T10:10:25Z 1460.86 2015-08-11T10:10:26Z 1459.9 2015-08-11T10:10:27Z 1458.94 2015-08-11T10:10:28Z 1458.46 2015-08-11T10:10:29Z 1454.61 2015-08-11T10:10:32Z 1453.65 2015-08-11T10:10:33Z 1452.69 2015-08-11T10:10:34Z 1451.25 2015-08-11T10:10:36Z 1449.81 2015-08-11T10:10:37Z 1449.32 2015-08-11T10:10:38Z 1445.96 2015-08-11T10:10:42Z 1442.11 2015-08-11T10:10:46Z 1440.19 2015-08-11T10:10:48Z 1437.31 2015-08-11T10:10:50Z 1436.35 2015-08-11T10:10:51Z 1434.91 2015-08-11T10:10:52Z 1433.46 2015-08-11T10:10:53Z 1432.98 2015-08-11T10:10:54Z 1432.02 2015-08-11T10:10:55Z 1432.02 2015-08-11T10:10:56Z 1431.06 2015-08-11T10:10:57Z 1430.58 2015-08-11T10:10:58Z 1429.62 2015-08-11T10:10:59Z 1428.66 2015-08-11T10:11:00Z 1427.7 2015-08-11T10:11:01Z 1426.73 2015-08-11T10:11:02Z 1426.25 2015-08-11T10:11:03Z 1425.77 2015-08-11T10:11:04Z 1424.81 2015-08-11T10:11:05Z 1423.85 2015-08-11T10:11:06Z 1422.89 2015-08-11T10:11:07Z 1421.93 2015-08-11T10:11:08Z 1420.97 2015-08-11T10:11:10Z 1418.56 2015-08-11T10:11:11Z 1418.56 2015-08-11T10:11:12Z 1415.68 2015-08-11T10:11:16Z 1412.31 2015-08-11T10:11:22Z 1411.35 2015-08-11T10:11:25Z 1411.83 2015-08-11T10:11:26Z 1411.35 2015-08-11T10:11:27Z 1409.43 2015-08-11T10:11:35Z 1409.43 2015-08-11T10:11:36Z 1408.95 2015-08-11T10:11:37Z 1408.47 2015-08-11T10:11:39Z 1407.99 2015-08-11T10:11:40Z 1407.99 2015-08-11T10:11:41Z 1407.99 2015-08-11T10:11:42Z 1407.99 2015-08-11T10:11:43Z 1407.51 2015-08-11T10:11:44Z 1407.51 2015-08-11T10:11:45Z 1407.51 2015-08-11T10:11:46Z 1406.07 2015-08-11T10:11:48Z 1405.1 2015-08-11T10:11:49Z 1404.14 2015-08-11T10:11:51Z 1400.3 2015-08-11T10:11:56Z 1396.93 2015-08-11T10:11:59Z 1395.97 2015-08-11T10:12:00Z 1395.49 2015-08-11T10:12:01Z 1395.49 2015-08-11T10:12:02Z 1395.01 2015-08-11T10:12:03Z 1394.05 2015-08-11T10:12:05Z 1390.68 2015-08-11T10:12:10Z 1387.8 2015-08-11T10:12:14Z 1387.32 2015-08-11T10:12:15Z 1385.88 2015-08-11T10:12:16Z 1384.44 2015-08-11T10:12:17Z 1381.07 2015-08-11T10:12:19Z 1381.07 2015-08-11T10:12:20Z 1374.82 2015-08-11T10:12:24Z 1373.38 2015-08-11T10:12:25Z 1370.5 2015-08-11T10:12:27Z 1367.61 2015-08-11T10:12:29Z 1366.17 2015-08-11T10:12:30Z 1365.21 2015-08-11T10:12:31Z 1362.33 2015-08-11T10:12:33Z 1360.4 2015-08-11T10:12:35Z 1359.44 2015-08-11T10:12:36Z 1357.52 2015-08-11T10:12:37Z 1356.56 2015-08-11T10:12:38Z 1354.63 2015-08-11T10:12:39Z 1354.63 2015-08-11T10:12:40Z 1351.27 2015-08-11T10:12:43Z 1349.83 2015-08-11T10:12:44Z 1348.39 2015-08-11T10:12:45Z 1347.43 2015-08-11T10:12:46Z 1346.46 2015-08-11T10:12:47Z 1345.5 2015-08-11T10:12:48Z 1345.02 2015-08-11T10:12:49Z 1343.58 2015-08-11T10:12:51Z 1343.1 2015-08-11T10:12:52Z 1342.62 2015-08-11T10:12:53Z 1339.25 2015-08-11T10:12:57Z 1338.29 2015-08-11T10:12:58Z 1336.85 2015-08-11T10:12:59Z 1336.37 2015-08-11T10:13:00Z 1335.41 2015-08-11T10:13:01Z 1334.45 2015-08-11T10:13:02Z 1333.01 2015-08-11T10:13:03Z 1332.52 2015-08-11T10:13:04Z 1332.04 2015-08-11T10:13:05Z 1331.08 2015-08-11T10:13:06Z 1330.6 2015-08-11T10:13:07Z 1330.12 2015-08-11T10:13:08Z 1328.68 2015-08-11T10:13:09Z 1328.2 2015-08-11T10:13:10Z 1326.76 2015-08-11T10:13:11Z 1325.8 2015-08-11T10:13:12Z 1324.35 2015-08-11T10:13:13Z 1324.35 2015-08-11T10:13:14Z 1320.99 2015-08-11T10:13:17Z 1320.51 2015-08-11T10:13:18Z 1319.55 2015-08-11T10:13:22Z 1319.07 2015-08-11T10:13:23Z 1318.59 2015-08-11T10:13:24Z 1318.1 2015-08-11T10:13:25Z 1317.14 2015-08-11T10:13:26Z 1316.18 2015-08-11T10:13:27Z 1315.7 2015-08-11T10:13:28Z 1314.74 2015-08-11T10:13:29Z 1313.78 2015-08-11T10:13:30Z 1312.82 2015-08-11T10:13:31Z 1312.34 2015-08-11T10:13:32Z 1310.9 2015-08-11T10:13:33Z 1309.93 2015-08-11T10:13:34Z 1308.49 2015-08-11T10:13:37Z 1305.13 2015-08-11T10:13:39Z 1304.65 2015-08-11T10:13:40Z 1303.69 2015-08-11T10:13:41Z 1302.24 2015-08-11T10:13:42Z 1301.28 2015-08-11T10:13:43Z 1300.32 2015-08-11T10:13:44Z 1299.84 2015-08-11T10:13:45Z 1299.36 2015-08-11T10:13:46Z 1297.92 2015-08-11T10:13:47Z 1296.96 2015-08-11T10:13:48Z 1296.48 2015-08-11T10:13:49Z 1294.55 2015-08-11T10:13:50Z 1294.07 2015-08-11T10:13:51Z 1293.11 2015-08-11T10:13:52Z 1288.78 2015-08-11T10:13:57Z 1285.9 2015-08-11T10:14:00Z 1284.94 2015-08-11T10:14:01Z 1283.98 2015-08-11T10:14:02Z 1281.57 2015-08-11T10:14:03Z 1280.13 2015-08-11T10:14:04Z 1278.69 2015-08-11T10:14:05Z 1278.21 2015-08-11T10:14:06Z 1277.25 2015-08-11T10:14:07Z 1276.29 2015-08-11T10:14:08Z 1273.88 2015-08-11T10:14:13Z 1271.48 2015-08-11T10:14:21Z 1271 2015-08-11T10:14:22Z 1270.52 2015-08-11T10:14:23Z 1269.56 2015-08-11T10:14:24Z 1269.56 2015-08-11T10:14:25Z 1268.6 2015-08-11T10:14:26Z 1267.64 2015-08-11T10:14:27Z 1266.19 2015-08-11T10:14:28Z 1265.71 2015-08-11T10:14:29Z 1265.23 2015-08-11T10:14:30Z 1265.23 2015-08-11T10:14:31Z 1265.23 2015-08-11T10:14:32Z 1264.75 2015-08-11T10:14:33Z 1264.27 2015-08-11T10:14:34Z 1264.27 2015-08-11T10:14:35Z 1261.39 2015-08-11T10:14:42Z 1260.91 2015-08-11T10:14:43Z 1260.43 2015-08-11T10:14:44Z 1257.06 2015-08-11T10:14:48Z 1255.14 2015-08-11T10:14:50Z 1252.74 2015-08-11T10:14:52Z 1250.33 2015-08-11T10:14:56Z 1250.33 2015-08-11T10:15:13Z 1249.37 2015-08-11T10:15:27Z 1248.89 2015-08-11T10:15:40Z 1248.41 2015-08-11T10:16:05Z 1247.93 2015-08-11T10:16:29Z 1247.93 2015-08-11T10:16:58Z 1247.93 2015-08-11T10:17:14Z 1247.93 2015-08-11T10:17:15Z 1247.93 2015-08-11T10:17:16Z 1247.45 2015-08-11T10:17:18Z 1247.45 2015-08-11T10:17:19Z 1244.08 2015-08-11T10:17:26Z 1241.68 2015-08-11T10:17:30Z 1241.2 2015-08-11T10:17:31Z 1240.72 2015-08-11T10:17:32Z 1240.24 2015-08-11T10:17:33Z 1239.28 2015-08-11T10:17:34Z 1238.8 2015-08-11T10:17:35Z 1237.83 2015-08-11T10:17:36Z 1237.35 2015-08-11T10:17:37Z 1236.39 2015-08-11T10:17:38Z 1236.39 2015-08-11T10:17:39Z 1235.43 2015-08-11T10:17:40Z 1234.95 2015-08-11T10:17:41Z 1233.99 2015-08-11T10:17:42Z 1233.03 2015-08-11T10:17:43Z 1229.66 2015-08-11T10:17:47Z 1226.3 2015-08-11T10:17:50Z 1222.93 2015-08-11T10:17:54Z 1219.57 2015-08-11T10:17:58Z 1216.21 2015-08-11T10:18:01Z 1212.84 2015-08-11T10:18:03Z 1211.88 2015-08-11T10:18:04Z 1211.4 2015-08-11T10:18:05Z 1210.44 2015-08-11T10:18:06Z 1209.48 2015-08-11T10:18:07Z 1208.51 2015-08-11T10:18:08Z 1207.55 2015-08-11T10:18:09Z 1206.59 2015-08-11T10:18:10Z 1205.63 2015-08-11T10:18:11Z 1204.19 2015-08-11T10:18:12Z 1203.23 2015-08-11T10:18:13Z 1202.75 2015-08-11T10:18:14Z 1200.34 2015-08-11T10:18:20Z 1199.38 2015-08-11T10:18:21Z 1199.38 2015-08-11T10:18:22Z 1198.42 2015-08-11T10:18:25Z 1197.94 2015-08-11T10:18:26Z 1197.46 2015-08-11T10:18:27Z 1197.46 2015-08-11T10:18:28Z 1196.98 2015-08-11T10:18:30Z 1195.06 2015-08-11T10:18:32Z 1194.58 2015-08-11T10:18:34Z 1193.61 2015-08-11T10:18:35Z 1192.65 2015-08-11T10:18:36Z 1191.69 2015-08-11T10:18:37Z 1191.21 2015-08-11T10:18:38Z 1190.73 2015-08-11T10:18:39Z 1190.25 2015-08-11T10:18:40Z 1189.77 2015-08-11T10:18:41Z 1190.25 2015-08-11T10:18:42Z 1189.77 2015-08-11T10:18:43Z 1189.29 2015-08-11T10:18:44Z 1188.33 2015-08-11T10:18:45Z 1187.37 2015-08-11T10:18:46Z 1186.4 2015-08-11T10:18:47Z 1185.92 2015-08-11T10:18:48Z 1185.44 2015-08-11T10:18:49Z 1184.48 2015-08-11T10:18:50Z 1183.52 2015-08-11T10:18:51Z 1183.04 2015-08-11T10:18:52Z 1182.08 2015-08-11T10:18:54Z 1182.08 2015-08-11T10:18:55Z 1181.12 2015-08-11T10:18:56Z 1180.64 2015-08-11T10:18:57Z 1179.67 2015-08-11T10:18:58Z 1178.23 2015-08-11T10:18:59Z 1175.83 2015-08-11T10:19:01Z 1174.39 2015-08-11T10:19:02Z 1172.95 2015-08-11T10:19:03Z 1171.5 2015-08-11T10:19:04Z 1170.54 2015-08-11T10:19:05Z 1169.58 2015-08-11T10:19:06Z 1168.14 2015-08-11T10:19:07Z 1166.7 2015-08-11T10:19:08Z 1165.26 2015-08-11T10:19:09Z 1164.29 2015-08-11T10:19:10Z 1163.33 2015-08-11T10:19:11Z 1163.33 2015-08-11T10:19:12Z 1162.85 2015-08-11T10:19:13Z 1162.37 2015-08-11T10:19:14Z 1159.01 2015-08-11T10:19:17Z 1157.56 2015-08-11T10:19:18Z 1156.12 2015-08-11T10:19:19Z 1155.16 2015-08-11T10:19:20Z 1154.2 2015-08-11T10:19:21Z 1153.24 2015-08-11T10:19:22Z 1152.28 2015-08-11T10:19:23Z 1151.32 2015-08-11T10:19:24Z 1149.87 2015-08-11T10:19:25Z 1144.59 2015-08-11T10:19:28Z 1140.26 2015-08-11T10:19:31Z 1139.3 2015-08-11T10:19:32Z 1138.34 2015-08-11T10:19:33Z 1137.38 2015-08-11T10:19:34Z 1136.42 2015-08-11T10:19:35Z 1135.45 2015-08-11T10:19:36Z 1132.09 2015-08-11T10:19:39Z 1132.09 2015-08-11T10:19:40Z 1130.65 2015-08-11T10:19:41Z 1129.21 2015-08-11T10:19:42Z 1127.76 2015-08-11T10:19:43Z 1125.36 2015-08-11T10:19:45Z 1122.96 2015-08-11T10:19:47Z 1121.52 2015-08-11T10:19:48Z 1121.03 2015-08-11T10:19:49Z 1117.19 2015-08-11T10:19:52Z 1113.82 2015-08-11T10:19:55Z 1112.86 2015-08-11T10:19:56Z 1111.42 2015-08-11T10:19:57Z 1108.06 2015-08-11T10:20:02Z 1107.58 2015-08-11T10:20:03Z 1106.13 2015-08-11T10:20:04Z 1106.13 2015-08-11T10:20:05Z 1103.25 2015-08-11T10:20:08Z 1099.89 2015-08-11T10:20:10Z 1098.92 2015-08-11T10:20:11Z 1097 2015-08-11T10:20:13Z 1096.52 2015-08-11T10:20:14Z 1095.08 2015-08-11T10:20:15Z 1094.6 2015-08-11T10:20:16Z 1091.23 2015-08-11T10:20:19Z 1090.75 2015-08-11T10:20:20Z 1089.31 2015-08-11T10:20:21Z 1088.35 2015-08-11T10:20:22Z 1086.43 2015-08-11T10:20:24Z 1085.47 2015-08-11T10:20:25Z 1081.62 2015-08-11T10:20:27Z 1081.62 2015-08-11T10:20:28Z 1080.66 2015-08-11T10:20:29Z 1077.78 2015-08-11T10:20:32Z 1076.33 2015-08-11T10:20:33Z 1073.45 2015-08-11T10:20:35Z 1072.49 2015-08-11T10:20:36Z 1071.05 2015-08-11T10:20:37Z 1069.6 2015-08-11T10:20:38Z 1068.64 2015-08-11T10:20:39Z 1067.2 2015-08-11T10:20:40Z 1066.24 2015-08-11T10:20:41Z 1065.28 2015-08-11T10:20:42Z 1061.91 2015-08-11T10:20:46Z 1058.55 2015-08-11T10:20:49Z 1057.11 2015-08-11T10:20:50Z 1056.15 2015-08-11T10:20:51Z 1055.67 2015-08-11T10:20:52Z 1054.7 2015-08-11T10:20:53Z 1053.74 2015-08-11T10:20:54Z 1053.74 2015-08-11T10:20:55Z 1053.74 2015-08-11T10:20:56Z 1053.26 2015-08-11T10:20:57Z 1052.78 2015-08-11T10:20:59Z 1050.38 2015-08-11T10:21:04Z 1049.42 2015-08-11T10:21:05Z 1049.42 2015-08-11T10:21:06Z 1048.94 2015-08-11T10:21:07Z 1046.53 2015-08-11T10:21:08Z 1045.57 2015-08-11T10:21:10Z 1041.73 2015-08-11T10:21:15Z 1038.36 2015-08-11T10:21:19Z 1035.96 2015-08-11T10:21:22Z 1035.48 2015-08-11T10:21:24Z 1035.48 2015-08-11T10:21:25Z 1035.48 2015-08-11T10:21:26Z 1032.59 2015-08-11T10:21:31Z 1032.11 2015-08-11T10:21:32Z 1030.67 2015-08-11T10:21:33Z 1030.67 2015-08-11T10:21:34Z 1026.83 2015-08-11T10:21:38Z 1022.5 2015-08-11T10:21:42Z 1021.54 2015-08-11T10:21:43Z 1021.06 2015-08-11T10:21:44Z 1020.1 2015-08-11T10:21:45Z 1019.13 2015-08-11T10:21:46Z 1018.17 2015-08-11T10:21:47Z 1017.69 2015-08-11T10:21:51Z 1016.73 2015-08-11T10:21:54Z 1013.85 2015-08-11T10:21:59Z 1013.37 2015-08-11T10:22:00Z 1012.41 2015-08-11T10:22:02Z 1011.93 2015-08-11T10:22:03Z 1010.96 2015-08-11T10:22:05Z 1007.6 2015-08-11T10:22:13Z 1007.12 2015-08-11T10:22:14Z 1006.16 2015-08-11T10:22:15Z 1005.2 2015-08-11T10:22:16Z 1004.23 2015-08-11T10:22:19Z 1003.75 2015-08-11T10:22:20Z 1002.79 2015-08-11T10:22:22Z 1002.31 2015-08-11T10:22:23Z 1001.83 2015-08-11T10:22:24Z 1000.87 2015-08-11T10:22:25Z 1000.39 2015-08-11T10:22:26Z 999.43 2015-08-11T10:22:27Z 996.54 2015-08-11T10:22:30Z 992.7 2015-08-11T10:22:34Z 992.22 2015-08-11T10:22:35Z 990.3 2015-08-11T10:22:37Z 989.81 2015-08-11T10:22:38Z 988.37 2015-08-11T10:22:39Z 985.01 2015-08-11T10:22:43Z 981.64 2015-08-11T10:22:45Z 980.2 2015-08-11T10:22:47Z 978.28 2015-08-11T10:22:48Z 976.84 2015-08-11T10:22:49Z 975.88 2015-08-11T10:22:50Z 975.39 2015-08-11T10:22:51Z 974.91 2015-08-11T10:22:52Z 971.55 2015-08-11T10:22:57Z 968.67 2015-08-11T10:23:01Z 965.3 2015-08-11T10:23:04Z 961.46 2015-08-11T10:23:08Z 959.53 2015-08-11T10:23:10Z 958.57 2015-08-11T10:23:11Z 957.61 2015-08-11T10:23:12Z 954.25 2015-08-11T10:23:14Z 951.84 2015-08-11T10:23:17Z 950.88 2015-08-11T10:23:18Z 949.92 2015-08-11T10:23:19Z 949.44 2015-08-11T10:23:20Z 949.44 2015-08-11T10:23:21Z 947.04 2015-08-11T10:23:24Z 944.63 2015-08-11T10:23:27Z 943.67 2015-08-11T10:23:28Z 942.23 2015-08-11T10:23:29Z 941.27 2015-08-11T10:23:30Z 940.31 2015-08-11T10:23:31Z 940.79 2015-08-11T10:23:32Z 939.83 2015-08-11T10:23:33Z 938.86 2015-08-11T10:23:34Z 936.94 2015-08-11T10:23:37Z 935.02 2015-08-11T10:23:38Z 934.54 2015-08-11T10:23:39Z 931.17 2015-08-11T10:23:42Z 930.21 2015-08-11T10:23:43Z 929.25 2015-08-11T10:23:44Z 924.93 2015-08-11T10:23:48Z 921.08 2015-08-11T10:23:51Z 917.24 2015-08-11T10:23:54Z 915.79 2015-08-11T10:23:55Z 914.35 2015-08-11T10:23:56Z 912.91 2015-08-11T10:23:57Z 911.95 2015-08-11T10:23:58Z 911.47 2015-08-11T10:23:59Z 910.51 2015-08-11T10:24:00Z 907.14 2015-08-11T10:24:03Z 903.78 2015-08-11T10:24:05Z 900.41 2015-08-11T10:24:08Z 899.45 2015-08-11T10:24:09Z 898.49 2015-08-11T10:24:10Z 895.12 2015-08-11T10:24:14Z 894.64 2015-08-11T10:24:15Z 893.68 2015-08-11T10:24:16Z 890.8 2015-08-11T10:24:19Z 887.91 2015-08-11T10:24:21Z 884.55 2015-08-11T10:24:23Z 883.11 2015-08-11T10:24:24Z 882.15 2015-08-11T10:24:25Z 880.71 2015-08-11T10:24:26Z 879.26 2015-08-11T10:24:27Z 878.78 2015-08-11T10:24:28Z 878.3 2015-08-11T10:24:29Z 877.82 2015-08-11T10:24:30Z 876.86 2015-08-11T10:24:31Z 874.94 2015-08-11T10:24:34Z 874.46 2015-08-11T10:24:35Z 871.57 2015-08-11T10:24:38Z 870.61 2015-08-11T10:24:39Z 869.65 2015-08-11T10:24:40Z 869.17 2015-08-11T10:24:41Z 868.69 2015-08-11T10:24:42Z 868.21 2015-08-11T10:24:43Z 867.73 2015-08-11T10:24:44Z 867.25 2015-08-11T10:24:45Z 866.77 2015-08-11T10:24:46Z 866.29 2015-08-11T10:24:47Z 865.32 2015-08-11T10:24:48Z 865.32 2015-08-11T10:24:49Z 864.36 2015-08-11T10:24:50Z 863.4 2015-08-11T10:24:51Z 861.96 2015-08-11T10:24:52Z 860.52 2015-08-11T10:24:53Z 860.04 2015-08-11T10:24:54Z 858.59 2015-08-11T10:24:55Z 858.11 2015-08-11T10:24:56Z 857.15 2015-08-11T10:24:57Z 856.67 2015-08-11T10:24:58Z 853.31 2015-08-11T10:25:02Z 849.94 2015-08-11T10:25:06Z 848.5 2015-08-11T10:25:07Z 846.58 2015-08-11T10:25:08Z 845.14 2015-08-11T10:25:09Z 843.69 2015-08-11T10:25:10Z 842.73 2015-08-11T10:25:11Z 841.29 2015-08-11T10:25:12Z 839.85 2015-08-11T10:25:13Z 838.41 2015-08-11T10:25:14Z 837.93 2015-08-11T10:25:15Z 837.45 2015-08-11T10:25:16Z 836.96 2015-08-11T10:25:17Z 836.48 2015-08-11T10:25:18Z 835.52 2015-08-11T10:25:19Z 835.52 2015-08-11T10:25:20Z 835.04 2015-08-11T10:25:21Z 834.56 2015-08-11T10:25:22Z 832.64 2015-08-11T10:25:25Z 831.68 2015-08-11T10:25:26Z 830.72 2015-08-11T10:25:27Z 830.24 2015-08-11T10:25:28Z 829.27 2015-08-11T10:25:29Z 825.91 2015-08-11T10:25:33Z 823.03 2015-08-11T10:25:36Z 822.06 2015-08-11T10:25:37Z 820.14 2015-08-11T10:25:39Z 818.22 2015-08-11T10:25:40Z 816.3 2015-08-11T10:25:41Z 813.89 2015-08-11T10:25:42Z 812.93 2015-08-11T10:25:43Z 811.97 2015-08-11T10:25:44Z 811.49 2015-08-11T10:25:45Z 808.61 2015-08-11T10:25:48Z 805.24 2015-08-11T10:25:51Z 803.8 2015-08-11T10:25:52Z 801.4 2015-08-11T10:25:54Z 800.44 2015-08-11T10:25:55Z 798.51 2015-08-11T10:25:56Z 797.07 2015-08-11T10:25:57Z 796.11 2015-08-11T10:25:58Z 793.71 2015-08-11T10:25:59Z 792.26 2015-08-11T10:26:00Z 791.3 2015-08-11T10:26:01Z 789.86 2015-08-11T10:26:02Z 789.38 2015-08-11T10:26:03Z 786.02 2015-08-11T10:26:05Z 784.57 2015-08-11T10:26:07Z 784.09 2015-08-11T10:26:08Z 783.13 2015-08-11T10:26:09Z 781.69 2015-08-11T10:26:10Z 780.25 2015-08-11T10:26:11Z 775.44 2015-08-11T10:26:15Z 771.6 2015-08-11T10:26:18Z 768.71 2015-08-11T10:26:20Z 765.83 2015-08-11T10:26:22Z 761.02 2015-08-11T10:26:25Z 757.18 2015-08-11T10:26:28Z 756.21 2015-08-11T10:26:29Z 754.77 2015-08-11T10:26:30Z 754.29 2015-08-11T10:26:31Z 753.81 2015-08-11T10:26:32Z 753.33 2015-08-11T10:26:33Z 752.85 2015-08-11T10:26:34Z 752.37 2015-08-11T10:26:35Z 751.41 2015-08-11T10:26:36Z 750.93 2015-08-11T10:26:37Z 750.45 2015-08-11T10:26:38Z 749.49 2015-08-11T10:26:39Z 746.12 2015-08-11T10:26:43Z 743.24 2015-08-11T10:26:48Z 738.91 2015-08-11T10:26:52Z 735.07 2015-08-11T10:26:55Z 731.22 2015-08-11T10:26:58Z 726.89 2015-08-11T10:27:00Z 724.01 2015-08-11T10:27:02Z 724.01 2015-08-11T10:27:03Z 723.53 2015-08-11T10:27:04Z 723.53 2015-08-11T10:27:05Z 723.05 2015-08-11T10:27:06Z 723.05 2015-08-11T10:27:07Z 722.09 2015-08-11T10:27:09Z 720.65 2015-08-11T10:27:12Z 717.28 2015-08-11T10:27:17Z 717.28 2015-08-11T10:27:18Z 712.47 2015-08-11T10:27:23Z 709.11 2015-08-11T10:27:26Z 706.71 2015-08-11T10:27:28Z 705.75 2015-08-11T10:27:29Z 705.26 2015-08-11T10:27:30Z 704.3 2015-08-11T10:27:31Z 703.82 2015-08-11T10:27:32Z 703.34 2015-08-11T10:27:33Z 703.34 2015-08-11T10:27:34Z 702.86 2015-08-11T10:27:35Z 702.86 2015-08-11T10:27:36Z 701.9 2015-08-11T10:27:37Z 701.42 2015-08-11T10:27:38Z 700.94 2015-08-11T10:27:39Z 697.57 2015-08-11T10:27:44Z 692.77 2015-08-11T10:27:48Z 691.33 2015-08-11T10:27:50Z 690.84 2015-08-11T10:27:51Z 690.36 2015-08-11T10:27:53Z 689.88 2015-08-11T10:27:54Z 688.44 2015-08-11T10:27:57Z 687.96 2015-08-11T10:27:58Z 687 2015-08-11T10:27:59Z 683.63 2015-08-11T10:28:03Z 680.75 2015-08-11T10:28:06Z 679.79 2015-08-11T10:28:07Z 678.35 2015-08-11T10:28:08Z 676.91 2015-08-11T10:28:09Z 674.98 2015-08-11T10:28:10Z 674.5 2015-08-11T10:28:11Z 672.1 2015-08-11T10:28:12Z 672.1 2015-08-11T10:28:13Z 671.14 2015-08-11T10:28:14Z 671.14 2015-08-11T10:28:15Z 669.7 2015-08-11T10:28:16Z 669.7 2015-08-11T10:28:17Z 669.22 2015-08-11T10:28:18Z 668.73 2015-08-11T10:28:19Z 667.77 2015-08-11T10:28:22Z 665.37 2015-08-11T10:28:25Z 665.37 2015-08-11T10:28:26Z 664.89 2015-08-11T10:28:27Z 664.41 2015-08-11T10:28:28Z 664.41 2015-08-11T10:28:29Z 663.93 2015-08-11T10:28:30Z 662.97 2015-08-11T10:28:31Z 659.6 2015-08-11T10:28:37Z 656.24 2015-08-11T10:28:41Z 654.8 2015-08-11T10:28:44Z 653.83 2015-08-11T10:28:46Z 650.95 2015-08-11T10:28:49Z 648.55 2015-08-11T10:28:51Z 648.07 2015-08-11T10:28:52Z 647.59 2015-08-11T10:28:53Z 647.59 2015-08-11T10:28:54Z 645.66 2015-08-11T10:28:58Z 645.18 2015-08-11T10:28:59Z 643.74 2015-08-11T10:29:02Z 642.3 2015-08-11T10:29:03Z 640.86 2015-08-11T10:29:04Z 640.38 2015-08-11T10:29:05Z 639.41 2015-08-11T10:29:06Z 639.41 2015-08-11T10:29:07Z 639.41 2015-08-11T10:29:08Z 637.97 2015-08-11T10:29:09Z 637.97 2015-08-11T10:29:10Z 637.01 2015-08-11T10:29:11Z 635.09 2015-08-11T10:29:14Z 631.72 2015-08-11T10:29:19Z 632.2 2015-08-11T10:29:32Z 631.72 2015-08-11T10:29:33Z 632.2 2015-08-11T10:29:34Z 632.2 2015-08-11T10:29:35Z 632.2 2015-08-11T10:29:36Z 632.2 2015-08-11T10:29:38Z 632.68 2015-08-11T10:29:41Z 632.68 2015-08-11T10:29:42Z 632.68 2015-08-11T10:29:43Z 634.13 2015-08-11T10:29:53Z 634.13 2015-08-11T10:29:54Z 634.13 2015-08-11T10:29:55Z 634.13 2015-08-11T10:29:56Z 634.13 2015-08-11T10:29:57Z 634.13 2015-08-11T10:30:00Z 633.65 2015-08-11T10:30:01Z 631.72 2015-08-11T10:30:08Z 628.36 2015-08-11T10:30:13Z 628.36 2015-08-11T10:30:14Z 628.84 2015-08-11T10:30:15Z 627.88 2015-08-11T10:30:16Z 626.44 2015-08-11T10:30:19Z 626.44 2015-08-11T10:30:20Z 626.44 2015-08-11T10:30:21Z 625.47 2015-08-11T10:30:33Z 625.47 2015-08-11T10:30:34Z 624.99 2015-08-11T10:30:36Z 624.99 2015-08-11T10:30:37Z 624.99 2015-08-11T10:30:38Z 624.99 2015-08-11T10:30:39Z 624.99 2015-08-11T10:30:40Z 624.99 2015-08-11T10:30:42Z 625.47 2015-08-11T10:30:43Z 625.47 2015-08-11T10:30:44Z 625.96 2015-08-11T10:30:45Z 625.47 2015-08-11T10:30:47Z 625.47 2015-08-11T10:30:48Z 624.99 2015-08-11T10:30:49Z 624.03 2015-08-11T10:30:51Z 623.55 2015-08-11T10:30:52Z 620.19 2015-08-11T10:30:57Z 619.71 2015-08-11T10:30:58Z 618.26 2015-08-11T10:31:00Z 616.34 2015-08-11T10:31:03Z 614.42 2015-08-11T10:31:05Z 611.54 2015-08-11T10:31:08Z 610.57 2015-08-11T10:31:10Z 607.69 2015-08-11T10:31:13Z 606.25 2015-08-11T10:31:14Z 603.36 2015-08-11T10:31:17Z 602.4 2015-08-11T10:31:18Z 602.4 2015-08-11T10:31:19Z 602.4 2015-08-11T10:31:20Z 601.92 2015-08-11T10:31:21Z 601.92 2015-08-11T10:31:23Z 601.44 2015-08-11T10:31:31Z 601.44 2015-08-11T10:31:41Z 600.48 2015-08-11T10:31:49Z 600 2015-08-11T10:32:01Z 600 2015-08-11T10:32:03Z 599.52 2015-08-11T10:32:15Z 591.83 2015-08-11T10:32:24Z 600 2015-08-11T10:32:25Z