Tour du Rachais 306.20001220703 2018-10-05T15:49:34.000Z 116 306.00019949301 2018-10-05T15:49:35.000Z 114 303.40258974258 2018-10-05T15:49:36.000Z 114 302.60000610352 2018-10-05T15:49:37.000Z 114 301.39999389648 2018-10-05T15:49:38.000Z 114 301.20001220703 2018-10-05T15:49:39.000Z 114 301 2018-10-05T15:49:40.000Z 114 300.39999389648 2018-10-05T15:49:41.000Z 114 299.39999389648 2018-10-05T15:49:42.000Z 114 296.39999389648 2018-10-05T15:49:43.000Z 114 295.60000610352 2018-10-05T15:49:44.000Z 114 295.20001220703 2018-10-05T15:49:45.000Z 112 295 2018-10-05T15:49:46.000Z 111 293.60000610352 2018-10-05T15:49:47.000Z 111 293.39999389648 2018-10-05T15:49:48.000Z 111 292.20001220703 2018-10-05T15:49:49.000Z 112 291.20001220703 2018-10-05T15:49:50.000Z 112 290.79998779297 2018-10-05T15:49:51.000Z 113 288.60000610352 2018-10-05T15:49:52.000Z 113 286.79998779297 2018-10-05T15:49:53.000Z 114 284.20001220703 2018-10-05T15:49:54.000Z 114 283.60000610352 2018-10-05T15:49:55.000Z 114 282.79998779297 2018-10-05T15:49:56.000Z 114 281.60000610352 2018-10-05T15:49:57.000Z 114 280.60000610352 2018-10-05T15:49:58.000Z 114 280.20001220703 2018-10-05T15:49:59.000Z 116 279.79998779297 2018-10-05T15:50:00.000Z 116 279.20001220703 2018-10-05T15:50:01.000Z 116 278.39999389648 2018-10-05T15:50:02.000Z 116 278.20001220703 2018-10-05T15:50:03.000Z 116 278 2018-10-05T15:50:04.000Z 116 275.39999389648 2018-10-05T15:50:05.000Z 116 275.39999389648 2018-10-05T15:50:06.000Z 116 272.20001220703 2018-10-05T15:50:07.000Z 116 271.60000610352 2018-10-05T15:50:08.000Z 116 271 2018-10-05T15:50:09.000Z 116 267.79998779297 2018-10-05T15:50:10.000Z 116 267.60000610352 2018-10-05T15:50:11.000Z 116 267.39999389648 2018-10-05T15:50:12.000Z 115 265.79998779297 2018-10-05T15:50:13.000Z 114 265.60000610352 2018-10-05T15:50:14.000Z 114 264 2018-10-05T15:50:15.000Z 114 264 2018-10-05T15:50:16.000Z 113 262.79998779297 2018-10-05T15:50:17.000Z 113 262.39999389648 2018-10-05T15:50:18.000Z 113 261 2018-10-05T15:50:19.000Z 113 259.79998779297 2018-10-05T15:50:20.000Z 113 258.20001220703 2018-10-05T15:50:21.000Z 113 257.20001220703 2018-10-05T15:50:22.000Z 113 256 2018-10-05T15:50:23.000Z 113 255.19999694824 2018-10-05T15:50:24.000Z 113 254.60000610352 2018-10-05T15:50:25.000Z 112 254.39999389648 2018-10-05T15:50:26.000Z 111 254 2018-10-05T15:50:27.000Z 111 253.39999389648 2018-10-05T15:50:28.000Z 111 253.19999694824 2018-10-05T15:50:29.000Z 111 252.60000610352 2018-10-05T15:50:30.000Z 111 252.60000610352 2018-10-05T15:50:31.000Z 111 251.80000305176 2018-10-05T15:50:32.000Z 111 251.80000305176 2018-10-05T15:50:33.000Z 111 250.80000305176 2018-10-05T15:50:34.000Z 111 250.19999694824 2018-10-05T15:50:35.000Z 111 249.80000305176 2018-10-05T15:50:36.000Z 111 249.80000305176 2018-10-05T15:50:37.000Z 111 249.39999389648 2018-10-05T15:50:38.000Z 111 249.39999389648 2018-10-05T15:50:39.000Z 111 249.39999389648 2018-10-05T15:50:40.000Z 111 248.80000305176 2018-10-05T15:50:41.000Z 111 248.80000305176 2018-10-05T15:50:42.000Z 111 248.60000610352 2018-10-05T15:50:43.000Z 113 248.39999389648 2018-10-05T15:50:44.000Z 113 248.19999694824 2018-10-05T15:50:45.000Z 113 248.19999694824 2018-10-05T15:50:46.000Z 113 247.60000610352 2018-10-05T15:50:47.000Z 112 246.80000305176 2018-10-05T15:50:48.000Z 110 246.39999389648 2018-10-05T15:50:49.000Z 104 245.80000305176 2018-10-05T15:50:50.000Z 101 245.60000610352 2018-10-05T15:50:51.000Z 101 245.19999694824 2018-10-05T15:50:52.000Z 99 245.19999694824 2018-10-05T15:50:53.000Z 98 244.80000305176 2018-10-05T15:50:54.000Z 99 243.60000610352 2018-10-05T15:50:56.000Z 100 242 2018-10-05T15:50:58.000Z 100 241.39999389648 2018-10-05T15:51:00.000Z 101 240.39999389648 2018-10-05T15:51:02.000Z 104 239.80000305176 2018-10-05T15:51:04.000Z 105 239.60000610352 2018-10-05T15:51:06.000Z 105 239.19999694824 2018-10-05T15:51:08.000Z 105 238.60000610352 2018-10-05T15:51:10.000Z 105 238 2018-10-05T15:51:12.000Z 104 237.19999694824 2018-10-05T15:51:14.000Z 103 237.19999694824 2018-10-05T15:51:15.000Z 103 237 2018-10-05T15:51:16.000Z 103 237 2018-10-05T15:51:17.000Z 102 236.80000305176 2018-10-05T15:51:18.000Z 102 236.39999389648 2018-10-05T15:51:19.000Z 100 236.39999389648 2018-10-05T15:51:20.000Z 98 236.60000610352 2018-10-05T15:51:21.000Z 96 236.60000610352 2018-10-05T15:51:22.000Z 95 236.60000610352 2018-10-05T15:51:23.000Z 92 236.60000610352 2018-10-05T15:51:24.000Z 92 236.60000610352 2018-10-05T15:51:25.000Z 92 236.39999389648 2018-10-05T15:51:27.000Z 94 235.80000305176 2018-10-05T15:51:29.000Z 96 235.60000610352 2018-10-05T15:51:30.000Z 98 235.39999389648 2018-10-05T15:51:31.000Z 100 235.19999694824 2018-10-05T15:51:32.000Z 100 234.80000305176 2018-10-05T15:51:33.000Z 100 234.60000610352 2018-10-05T15:51:34.000Z 102 234.39999389648 2018-10-05T15:51:35.000Z 103 234.19999694824 2018-10-05T15:51:36.000Z 104 233.80000305176 2018-10-05T15:51:37.000Z 105 233 2018-10-05T15:51:38.000Z 107 233 2018-10-05T15:51:39.000Z 107 233 2018-10-05T15:51:40.000Z 108 233 2018-10-05T15:51:41.000Z 108 233 2018-10-05T15:51:42.000Z 110 232.60000610352 2018-10-05T15:51:43.000Z 111 232.60000610352 2018-10-05T15:51:44.000Z 111 232.39999389648 2018-10-05T15:51:45.000Z 113 232.60000610352 2018-10-05T15:51:46.000Z 114 232.60000610352 2018-10-05T15:51:47.000Z 112 232.60000610352 2018-10-05T15:51:48.000Z 112 232.60000610352 2018-10-05T15:51:49.000Z 111 232.80000305176 2018-10-05T15:51:50.000Z 109 233.39999389648 2018-10-05T15:51:51.000Z 109 233.60000610352 2018-10-05T15:51:52.000Z 110 233.80000305176 2018-10-05T15:51:53.000Z 112 233.80000305176 2018-10-05T15:51:54.000Z 113 233.80000305176 2018-10-05T15:51:55.000Z 111 234 2018-10-05T15:51:56.000Z 111 234 2018-10-05T15:51:57.000Z 111 234.19999694824 2018-10-05T15:51:58.000Z 112 234.60000610352 2018-10-05T15:51:59.000Z 113 234.80000305176 2018-10-05T15:52:00.000Z 113 234.80000305176 2018-10-05T15:52:01.000Z 113 234.80000305176 2018-10-05T15:52:02.000Z 114 234.80000305176 2018-10-05T15:52:03.000Z 116 234.80000305176 2018-10-05T15:52:04.000Z 118 234.80000305176 2018-10-05T15:52:05.000Z 121 234.60000610352 2018-10-05T15:52:06.000Z 122 234.60000610352 2018-10-05T15:52:07.000Z 121 234.80000305176 2018-10-05T15:52:08.000Z 122 234.80000305176 2018-10-05T15:52:09.000Z 122 234.80000305176 2018-10-05T15:52:10.000Z 125 234.80000305176 2018-10-05T15:52:11.000Z 125 234.80000305176 2018-10-05T15:52:12.000Z 127 234.80000305176 2018-10-05T15:52:13.000Z 127 234.80000305176 2018-10-05T15:52:14.000Z 127 234.80000305176 2018-10-05T15:52:15.000Z 128 234.80000305176 2018-10-05T15:52:16.000Z 127 234.80000305176 2018-10-05T15:52:17.000Z 127 234.80000305176 2018-10-05T15:52:18.000Z 128 234.60000610352 2018-10-05T15:52:19.000Z 128 234.39999389648 2018-10-05T15:52:20.000Z 128 234.19999694824 2018-10-05T15:52:21.000Z 128 234.19999694824 2018-10-05T15:52:22.000Z 128 234.19999694824 2018-10-05T15:52:23.000Z 129 234.39999389648 2018-10-05T15:52:24.000Z 128 234.19999694824 2018-10-05T15:52:25.000Z 129 234.39999389648 2018-10-05T15:52:26.000Z 129 234.39999389648 2018-10-05T15:52:27.000Z 129 234.39999389648 2018-10-05T15:52:28.000Z 129 234.39999389648 2018-10-05T15:52:29.000Z 129 234.19999694824 2018-10-05T15:52:30.000Z 131 234.19999694824 2018-10-05T15:52:31.000Z 130 234.19999694824 2018-10-05T15:52:32.000Z 130 234 2018-10-05T15:52:33.000Z 130 234 2018-10-05T15:52:34.000Z 129 234 2018-10-05T15:52:35.000Z 129 234 2018-10-05T15:52:36.000Z 128 234 2018-10-05T15:52:37.000Z 129 234 2018-10-05T15:52:38.000Z 130 234.39999389648 2018-10-05T15:52:39.000Z 130 234.39999389648 2018-10-05T15:52:40.000Z 130 234.39999389648 2018-10-05T15:52:41.000Z 131 234.39999389648 2018-10-05T15:52:42.000Z 131 234.39999389648 2018-10-05T15:52:43.000Z 131 234.39999389648 2018-10-05T15:52:44.000Z 130 234.39999389648 2018-10-05T15:52:45.000Z 130 234.39999389648 2018-10-05T15:52:46.000Z 129 234.39999389648 2018-10-05T15:52:47.000Z 129 235 2018-10-05T15:52:48.000Z 128 235 2018-10-05T15:52:49.000Z 129 235 2018-10-05T15:52:50.000Z 130 235 2018-10-05T15:52:51.000Z 129 235 2018-10-05T15:52:52.000Z 128 235 2018-10-05T15:52:53.000Z 127 235 2018-10-05T15:52:54.000Z 128 235 2018-10-05T15:52:55.000Z 128 235 2018-10-05T15:52:56.000Z 128 235 2018-10-05T15:52:57.000Z 130 235 2018-10-05T15:52:58.000Z 130 234.80000305176 2018-10-05T15:52:59.000Z 130 234.80000305176 2018-10-05T15:53:00.000Z 130 234.80000305176 2018-10-05T15:53:01.000Z 128 234.80000305176 2018-10-05T15:53:02.000Z 127 234.80000305176 2018-10-05T15:53:03.000Z 127 235 2018-10-05T15:53:04.000Z 127 235.19999694824 2018-10-05T15:53:05.000Z 129 235.19999694824 2018-10-05T15:53:06.000Z 129 235 2018-10-05T15:53:07.000Z 130 235 2018-10-05T15:53:08.000Z 129 234.60000610352 2018-10-05T15:53:09.000Z 129 234.60000610352 2018-10-05T15:53:10.000Z 129 234.39999389648 2018-10-05T15:53:11.000Z 129 233.80000305176 2018-10-05T15:53:12.000Z 129 233.60000610352 2018-10-05T15:53:13.000Z 129 233.39999389648 2018-10-05T15:53:14.000Z 128 233.19999694824 2018-10-05T15:53:15.000Z 127 233 2018-10-05T15:53:16.000Z 124 233 2018-10-05T15:53:17.000Z 124 233 2018-10-05T15:53:19.000Z 123 232.80000305176 2018-10-05T15:53:21.000Z 122 232.80000305176 2018-10-05T15:53:22.000Z 121 232.60000610352 2018-10-05T15:53:23.000Z 119 232.60000610352 2018-10-05T15:53:24.000Z 118 232.60000610352 2018-10-05T15:53:25.000Z 118 232.60000610352 2018-10-05T15:53:26.000Z 116 233.39999389648 2018-10-05T15:53:27.000Z 116 233.39999389648 2018-10-05T15:53:28.000Z 114 233.39999389648 2018-10-05T15:53:29.000Z 115 233.39999389648 2018-10-05T15:53:30.000Z 115 233.39999389648 2018-10-05T15:53:31.000Z 114 233.39999389648 2018-10-05T15:53:32.000Z 112 233 2018-10-05T15:53:33.000Z 110 233 2018-10-05T15:53:34.000Z 109 232.80000305176 2018-10-05T15:53:35.000Z 108 232.19999694824 2018-10-05T15:53:38.000Z 108 232.19999694824 2018-10-05T15:53:39.000Z 108 232.19999694824 2018-10-05T15:53:40.000Z 108 232.19999694824 2018-10-05T15:53:41.000Z 108 232.19999694824 2018-10-05T15:53:42.000Z 108 232.19999694824 2018-10-05T15:53:43.000Z 107 232.19999694824 2018-10-05T15:53:44.000Z 107 232.19999694824 2018-10-05T15:53:45.000Z 107 232.39999389648 2018-10-05T15:53:46.000Z 107 232.19999694824 2018-10-05T15:53:47.000Z 107 232.19999694824 2018-10-05T15:53:48.000Z 107 232.39999389648 2018-10-05T15:53:49.000Z 109 232.39999389648 2018-10-05T15:53:50.000Z 109 232.39999389648 2018-10-05T15:53:51.000Z 110 232.39999389648 2018-10-05T15:53:52.000Z 112 232.39999389648 2018-10-05T15:53:53.000Z 116 232.39999389648 2018-10-05T15:53:54.000Z 117 232.60000610352 2018-10-05T15:53:55.000Z 119 232.60000610352 2018-10-05T15:53:56.000Z 119 232.80000305176 2018-10-05T15:53:57.000Z 119 232.60000610352 2018-10-05T15:53:58.000Z 120 232.60000610352 2018-10-05T15:53:59.000Z 120 232.39999389648 2018-10-05T15:54:00.000Z 120 232.39999389648 2018-10-05T15:54:01.000Z 121 232.39999389648 2018-10-05T15:54:03.000Z 122 232.39999389648 2018-10-05T15:54:05.000Z 123 232.19999694824 2018-10-05T15:54:07.000Z 121 232.19999694824 2018-10-05T15:54:09.000Z 121 232.19999694824 2018-10-05T15:54:10.000Z 122 232.19999694824 2018-10-05T15:54:11.000Z 122 232.60000610352 2018-10-05T15:54:12.000Z 122 233.19999694824 2018-10-05T15:54:13.000Z 122 233.39999389648 2018-10-05T15:54:14.000Z 122 233.39999389648 2018-10-05T15:54:15.000Z 121 233.39999389648 2018-10-05T15:54:16.000Z 121 233.60000610352 2018-10-05T15:54:17.000Z 121 233.80000305176 2018-10-05T15:54:18.000Z 121 234 2018-10-05T15:54:19.000Z 121 234.39999389648 2018-10-05T15:54:20.000Z 122 234.60000610352 2018-10-05T15:54:21.000Z 122 234.60000610352 2018-10-05T15:54:22.000Z 122 235.39999389648 2018-10-05T15:54:23.000Z 124 235.60000610352 2018-10-05T15:54:24.000Z 124 235.60000610352 2018-10-05T15:54:25.000Z 128 235.39999389648 2018-10-05T15:54:26.000Z 128 235.39999389648 2018-10-05T15:54:27.000Z 129 235.60000610352 2018-10-05T15:54:29.000Z 128 236.19999694824 2018-10-05T15:54:30.000Z 131 235.80000305176 2018-10-05T15:54:31.000Z 134 236.39999389648 2018-10-05T15:54:32.000Z 136 236.39999389648 2018-10-05T15:54:33.000Z 136 236.39999389648 2018-10-05T15:54:34.000Z 137 237.19999694824 2018-10-05T15:54:36.000Z 138 237.19999694824 2018-10-05T15:54:38.000Z 139 237.19999694824 2018-10-05T15:54:40.000Z 140 237.19999694824 2018-10-05T15:54:42.000Z 141 237 2018-10-05T15:54:44.000Z 143 236.80000305176 2018-10-05T15:54:46.000Z 142 235 2018-10-05T15:54:49.000Z 143 234.39999389648 2018-10-05T15:54:53.000Z 142 234.19999694824 2018-10-05T15:54:54.000Z 142 234.19999694824 2018-10-05T15:54:56.000Z 142 234.19999694824 2018-10-05T15:54:57.000Z 139 234.39999389648 2018-10-05T15:54:58.000Z 139 234.39999389648 2018-10-05T15:54:59.000Z 139 234.39999389648 2018-10-05T15:55:00.000Z 138 234.39999389648 2018-10-05T15:55:01.000Z 138 234.39999389648 2018-10-05T15:55:02.000Z 138 234.39999389648 2018-10-05T15:55:03.000Z 138 234.39999389648 2018-10-05T15:55:04.000Z 138 234.39999389648 2018-10-05T15:55:05.000Z 140 234.39999389648 2018-10-05T15:55:06.000Z 137 234.60000610352 2018-10-05T15:55:07.000Z 137 235 2018-10-05T15:55:08.000Z 137 235 2018-10-05T15:55:09.000Z 138 235 2018-10-05T15:55:10.000Z 138 234.60000610352 2018-10-05T15:55:11.000Z 138 234.60000610352 2018-10-05T15:55:12.000Z 138 234.60000610352 2018-10-05T15:55:13.000Z 137 234.60000610352 2018-10-05T15:55:14.000Z 137 234.60000610352 2018-10-05T15:55:15.000Z 136 234.60000610352 2018-10-05T15:55:16.000Z 135 234.60000610352 2018-10-05T15:55:17.000Z 135 234 2018-10-05T15:55:18.000Z 135 234 2018-10-05T15:55:19.000Z 136 233.39999389648 2018-10-05T15:55:20.000Z 137 233.39999389648 2018-10-05T15:55:21.000Z 137 233.39999389648 2018-10-05T15:55:22.000Z 138 233.39999389648 2018-10-05T15:55:23.000Z 139 233.39999389648 2018-10-05T15:55:25.000Z 138 233.39999389648 2018-10-05T15:55:26.000Z 137 233.80000305176 2018-10-05T15:55:27.000Z 137 233.39999389648 2018-10-05T15:55:28.000Z 138 233.39999389648 2018-10-05T15:55:29.000Z 138 233.39999389648 2018-10-05T15:55:30.000Z 137 233.39999389648 2018-10-05T15:55:31.000Z 137 233.39999389648 2018-10-05T15:55:32.000Z 137 233.39999389648 2018-10-05T15:55:33.000Z 139 233.39999389648 2018-10-05T15:55:34.000Z 137 233.39999389648 2018-10-05T15:55:35.000Z 136 233.19999694824 2018-10-05T15:55:36.000Z 136 233.19999694824 2018-10-05T15:55:37.000Z 135 233 2018-10-05T15:55:38.000Z 135 233 2018-10-05T15:55:39.000Z 136 232.80000305176 2018-10-05T15:55:40.000Z 136 232.80000305176 2018-10-05T15:55:41.000Z 136 232.80000305176 2018-10-05T15:55:42.000Z 136 232.39999389648 2018-10-05T15:55:43.000Z 136 232.39999389648 2018-10-05T15:55:44.000Z 136 232.39999389648 2018-10-05T15:55:45.000Z 135 232.60000610352 2018-10-05T15:55:46.000Z 135 232.60000610352 2018-10-05T15:55:48.000Z 135 232.60000610352 2018-10-05T15:55:49.000Z 134 233.80000305176 2018-10-05T15:55:52.000Z 134 234 2018-10-05T15:55:55.000Z 131 235.19999694824 2018-10-05T15:55:58.000Z 129 236.39999389648 2018-10-05T15:55:59.000Z 129 237.39999389648 2018-10-05T15:56:01.000Z 128 237.80000305176 2018-10-05T15:56:02.000Z 129 238.19999694824 2018-10-05T15:56:03.000Z 129 238.39999389648 2018-10-05T15:56:04.000Z 129 238.39999389648 2018-10-05T15:56:05.000Z 129 238.80000305176 2018-10-05T15:56:06.000Z 129 240 2018-10-05T15:56:09.000Z 134 240 2018-10-05T15:56:10.000Z 134 240.80000305176 2018-10-05T15:56:12.000Z 136 241.39999389648 2018-10-05T15:56:14.000Z 136 241.80000305176 2018-10-05T15:56:15.000Z 136 242 2018-10-05T15:56:16.000Z 136 242.39999389648 2018-10-05T15:56:17.000Z 137 242.60000610352 2018-10-05T15:56:18.000Z 137 243.39999389648 2018-10-05T15:56:19.000Z 138 243.80000305176 2018-10-05T15:56:20.000Z 138 243.80000305176 2018-10-05T15:56:21.000Z 139 243.80000305176 2018-10-05T15:56:22.000Z 139 244.39999389648 2018-10-05T15:56:23.000Z 139 244.80000305176 2018-10-05T15:56:24.000Z 139 245 2018-10-05T15:56:25.000Z 141 245.60000610352 2018-10-05T15:56:27.000Z 140 245.60000610352 2018-10-05T15:56:28.000Z 140 246.60000610352 2018-10-05T15:56:29.000Z 140 246.60000610352 2018-10-05T15:56:30.000Z 141 247.19999694824 2018-10-05T15:56:31.000Z 141 247.19999694824 2018-10-05T15:56:32.000Z 141 247.80000305176 2018-10-05T15:56:33.000Z 141 248 2018-10-05T15:56:34.000Z 141 248.39999389648 2018-10-05T15:56:35.000Z 141 249.39999389648 2018-10-05T15:56:36.000Z 141 249.80000305176 2018-10-05T15:56:37.000Z 141 250 2018-10-05T15:56:38.000Z 142 250.19999694824 2018-10-05T15:56:39.000Z 143 250.80000305176 2018-10-05T15:56:40.000Z 144 250.80000305176 2018-10-05T15:56:41.000Z 145 252.19999694824 2018-10-05T15:56:42.000Z 145 252.39999389648 2018-10-05T15:56:43.000Z 146 252.60000610352 2018-10-05T15:56:44.000Z 146 254 2018-10-05T15:56:45.000Z 148 254.39999389648 2018-10-05T15:56:46.000Z 148 254.60000610352 2018-10-05T15:56:47.000Z 149 254.60000610352 2018-10-05T15:56:48.000Z 150 254.80000305176 2018-10-05T15:56:49.000Z 153 255.39999389648 2018-10-05T15:56:50.000Z 154 255.80000305176 2018-10-05T15:56:51.000Z 154 257.39999389648 2018-10-05T15:56:52.000Z 155 257.60000610352 2018-10-05T15:56:53.000Z 155 257.79998779297 2018-10-05T15:56:54.000Z 156 257.79998779297 2018-10-05T15:56:55.000Z 157 258.39999389648 2018-10-05T15:56:56.000Z 157 258.60000610352 2018-10-05T15:56:57.000Z 159 259 2018-10-05T15:56:58.000Z 159 259 2018-10-05T15:56:59.000Z 159 259.39999389648 2018-10-05T15:57:00.000Z 159 260.39999389648 2018-10-05T15:57:01.000Z 158 260.39999389648 2018-10-05T15:57:02.000Z 158 260.60000610352 2018-10-05T15:57:03.000Z 159 260.79998779297 2018-10-05T15:57:04.000Z 158 261 2018-10-05T15:57:05.000Z 159 261 2018-10-05T15:57:06.000Z 158 261.60000610352 2018-10-05T15:57:07.000Z 157 262 2018-10-05T15:57:08.000Z 157 262.39999389648 2018-10-05T15:57:09.000Z 156 262.60000610352 2018-10-05T15:57:10.000Z 156 262.79998779297 2018-10-05T15:57:11.000Z 159 263.60000610352 2018-10-05T15:57:12.000Z 159 263.79998779297 2018-10-05T15:57:13.000Z 160 263.79998779297 2018-10-05T15:57:14.000Z 160 264.60000610352 2018-10-05T15:57:15.000Z 160 264.79998779297 2018-10-05T15:57:16.000Z 160 265.20001220703 2018-10-05T15:57:17.000Z 160 265.79998779297 2018-10-05T15:57:18.000Z 161 266 2018-10-05T15:57:19.000Z 161 266.39999389648 2018-10-05T15:57:20.000Z 161 266.39999389648 2018-10-05T15:57:21.000Z 163 267 2018-10-05T15:57:22.000Z 163 267.39999389648 2018-10-05T15:57:23.000Z 163 267.60000610352 2018-10-05T15:57:24.000Z 164 268 2018-10-05T15:57:25.000Z 164 268 2018-10-05T15:57:26.000Z 165 268.39999389648 2018-10-05T15:57:27.000Z 163 268.39999389648 2018-10-05T15:57:28.000Z 163 268.79998779297 2018-10-05T15:57:29.000Z 163 269.39999389648 2018-10-05T15:57:30.000Z 163 269.39999389648 2018-10-05T15:57:31.000Z 163 270 2018-10-05T15:57:32.000Z 162 270 2018-10-05T15:57:33.000Z 162 270 2018-10-05T15:57:34.000Z 162 270.39999389648 2018-10-05T15:57:35.000Z 161 270.79998779297 2018-10-05T15:57:36.000Z 161 271 2018-10-05T15:57:37.000Z 161 271.60000610352 2018-10-05T15:57:38.000Z 160 271.60000610352 2018-10-05T15:57:39.000Z 161 272.20001220703 2018-10-05T15:57:40.000Z 161 272.39899801233 2018-10-05T15:57:41.000Z 161 272.60000610352 2018-10-05T15:57:42.000Z 161 273 2018-10-05T15:57:43.000Z 161 273 2018-10-05T15:57:44.000Z 161 273.39999389648 2018-10-05T15:57:45.000Z 162 273.60000610352 2018-10-05T15:57:46.000Z 162 274 2018-10-05T15:57:47.000Z 161 274.20001220703 2018-10-05T15:57:48.000Z 161 274.39999389648 2018-10-05T15:57:49.000Z 161 274.60000610352 2018-10-05T15:57:50.000Z 161 275 2018-10-05T15:57:51.000Z 161 275.39999389648 2018-10-05T15:57:52.000Z 160 275.79998779297 2018-10-05T15:57:53.000Z 161 275.79998779297 2018-10-05T15:57:54.000Z 159 277 2018-10-05T15:57:55.000Z 159 277 2018-10-05T15:57:56.000Z 160 277.20001220703 2018-10-05T15:57:57.000Z 158 277.60000610352 2018-10-05T15:57:58.000Z 159 277.60000610352 2018-10-05T15:57:59.000Z 159 278.20001220703 2018-10-05T15:58:00.000Z 160 278.60000610352 2018-10-05T15:58:01.000Z 160 278.79998779297 2018-10-05T15:58:02.000Z 160 279.20001220703 2018-10-05T15:58:03.000Z 160 279.39999389648 2018-10-05T15:58:04.000Z 158 279.39999389648 2018-10-05T15:58:05.000Z 158 279.60000610352 2018-10-05T15:58:06.000Z 160 279.79998779297 2018-10-05T15:58:07.000Z 160 280 2018-10-05T15:58:08.000Z 160 280.20001220703 2018-10-05T15:58:09.000Z 160 280.39999389648 2018-10-05T15:58:10.000Z 158 280.60000610352 2018-10-05T15:58:11.000Z 158 281 2018-10-05T15:58:12.000Z 158 281.20001220703 2018-10-05T15:58:13.000Z 158 281.60000610352 2018-10-05T15:58:14.000Z 158 281.79998779297 2018-10-05T15:58:15.000Z 157 281.79998779297 2018-10-05T15:58:16.000Z 157 282 2018-10-05T15:58:17.000Z 156 282.60000610352 2018-10-05T15:58:18.000Z 155 283.39999389648 2018-10-05T15:58:19.000Z 155 283.39999389648 2018-10-05T15:58:20.000Z 155 283.39999389648 2018-10-05T15:58:21.000Z 155 283.79998779297 2018-10-05T15:58:22.000Z 153 284.20001220703 2018-10-05T15:58:23.000Z 155 284.39999389648 2018-10-05T15:58:24.000Z 155 284.60000610352 2018-10-05T15:58:25.000Z 155 284.79998779297 2018-10-05T15:58:26.000Z 155 284.79998779297 2018-10-05T15:58:27.000Z 155 285.60000610352 2018-10-05T15:58:28.000Z 156 285.60000610352 2018-10-05T15:58:29.000Z 156 286.20001220703 2018-10-05T15:58:30.000Z 155 286.39999389648 2018-10-05T15:58:31.000Z 155 287 2018-10-05T15:58:32.000Z 154 287.20001220703 2018-10-05T15:58:35.000Z 155 288.79998779297 2018-10-05T15:58:38.000Z 154 289 2018-10-05T15:58:41.000Z 156 289.20001220703 2018-10-05T15:58:42.000Z 157 290 2018-10-05T15:58:44.000Z 156 291.39999389648 2018-10-05T15:58:47.000Z 155 292.20001220703 2018-10-05T15:58:50.000Z 154 293.20001220703 2018-10-05T15:58:54.000Z 154 294.39999389648 2018-10-05T15:58:58.000Z 153 295.60000610352 2018-10-05T15:59:01.000Z 154 296.20001220703 2018-10-05T15:59:04.000Z 154 297 2018-10-05T15:59:07.000Z 154 298 2018-10-05T15:59:10.000Z 155 298.79998779297 2018-10-05T15:59:13.000Z 155 300.20001220703 2018-10-05T15:59:16.000Z 155 301.39999389648 2018-10-05T15:59:19.000Z 155 302.20001220703 2018-10-05T15:59:22.000Z 155 304.20001220703 2018-10-05T15:59:26.000Z 154 304.39999389648 2018-10-05T15:59:30.000Z 154 305 2018-10-05T15:59:34.000Z 156 305.60000610352 2018-10-05T15:59:37.000Z 158 306.60000610352 2018-10-05T15:59:40.000Z 159 306.60000610352 2018-10-05T15:59:41.000Z 159 306.79998779297 2018-10-05T15:59:42.000Z 159 307.39999389648 2018-10-05T15:59:43.000Z 158 307.39999389648 2018-10-05T15:59:44.000Z 158 308.39999389648 2018-10-05T15:59:47.000Z 156 308.39999389648 2018-10-05T15:59:48.000Z 156 308.60000610352 2018-10-05T15:59:49.000Z 156 308.79998779297 2018-10-05T15:59:50.000Z 154 309.39999389648 2018-10-05T15:59:51.000Z 154 309.60000610352 2018-10-05T15:59:52.000Z 156 309.60000610352 2018-10-05T15:59:53.000Z 156 310 2018-10-05T15:59:54.000Z 156 310 2018-10-05T15:59:55.000Z 156 310.60000610352 2018-10-05T15:59:56.000Z 155 310.79998779297 2018-10-05T15:59:57.000Z 155 311.60000610352 2018-10-05T15:59:58.000Z 155 311.60000610352 2018-10-05T15:59:59.000Z 155 312.79998779297 2018-10-05T16:00:00.000Z 155 312.90603862418 2018-10-05T16:00:01.000Z 155 313.39999389648 2018-10-05T16:00:03.000Z 155 314.20001220703 2018-10-05T16:00:04.000Z 157 314.60000610352 2018-10-05T16:00:05.000Z 157 314.60000610352 2018-10-05T16:00:06.000Z 155 315 2018-10-05T16:00:07.000Z 155 315 2018-10-05T16:00:08.000Z 155 316 2018-10-05T16:00:09.000Z 154 316 2018-10-05T16:00:10.000Z 157 316.20001220703 2018-10-05T16:00:11.000Z 156 316.20001220703 2018-10-05T16:00:12.000Z 159 317 2018-10-05T16:00:13.000Z 159 317.20001220703 2018-10-05T16:00:14.000Z 160 317.79998779297 2018-10-05T16:00:15.000Z 158 318 2018-10-05T16:00:16.000Z 158 318.39999389648 2018-10-05T16:00:17.000Z 156 318.60000610352 2018-10-05T16:00:18.000Z 156 319 2018-10-05T16:00:19.000Z 158 319.20001220703 2018-10-05T16:00:20.000Z 159 319.39999389648 2018-10-05T16:00:21.000Z 159 319.60000610352 2018-10-05T16:00:22.000Z 160 319.79998779297 2018-10-05T16:00:23.000Z 160 320.60000610352 2018-10-05T16:00:24.000Z 160 320.79998779297 2018-10-05T16:00:25.000Z 160 321 2018-10-05T16:00:26.000Z 158 321.20001220703 2018-10-05T16:00:27.000Z 160 321.20001220703 2018-10-05T16:00:28.000Z 161 321.39999389648 2018-10-05T16:00:29.000Z 162 321.79998779297 2018-10-05T16:00:30.000Z 162 321.79998779297 2018-10-05T16:00:31.000Z 161 322.39820212492 2018-10-05T16:00:32.000Z 161 323 2018-10-05T16:00:33.000Z 161 323.20001220703 2018-10-05T16:00:34.000Z 161 323.60000610352 2018-10-05T16:00:35.000Z 164 324 2018-10-05T16:00:36.000Z 164 324 2018-10-05T16:00:37.000Z 162 324.60000610352 2018-10-05T16:00:38.000Z 161 325 2018-10-05T16:00:39.000Z 161 325 2018-10-05T16:00:40.000Z 161 325.39999389648 2018-10-05T16:00:41.000Z 161 325.39999389648 2018-10-05T16:00:42.000Z 161 326 2018-10-05T16:00:43.000Z 160 326 2018-10-05T16:00:44.000Z 161 326.39999389648 2018-10-05T16:00:45.000Z 161 326.60000610352 2018-10-05T16:00:46.000Z 161 326.79998779297 2018-10-05T16:00:47.000Z 162 328.39999389648 2018-10-05T16:00:48.000Z 162 328.39999389648 2018-10-05T16:00:49.000Z 161 328.60000610352 2018-10-05T16:00:50.000Z 161 329.39999389648 2018-10-05T16:00:51.000Z 161 329.60000610352 2018-10-05T16:00:52.000Z 161 329.60000610352 2018-10-05T16:00:53.000Z 161 329.60000610352 2018-10-05T16:00:54.000Z 162 330.39999389648 2018-10-05T16:00:55.000Z 163 330.79998779297 2018-10-05T16:00:56.000Z 162 331.39999389648 2018-10-05T16:00:57.000Z 161 331.79998779297 2018-10-05T16:00:58.000Z 160 332.20001220703 2018-10-05T16:00:59.000Z 160 332.60000610352 2018-10-05T16:01:00.000Z 160 333 2018-10-05T16:01:01.000Z 161 333.39999389648 2018-10-05T16:01:02.000Z 161 333.39999389648 2018-10-05T16:01:03.000Z 161 333.60000610352 2018-10-05T16:01:04.000Z 159 334 2018-10-05T16:01:05.000Z 160 334.20001220703 2018-10-05T16:01:06.000Z 160 334.39999389648 2018-10-05T16:01:07.000Z 162 334.60000610352 2018-10-05T16:01:08.000Z 162 335.79998779297 2018-10-05T16:01:09.000Z 160 336 2018-10-05T16:01:10.000Z 162 336.39999389648 2018-10-05T16:01:11.000Z 162 336.60000610352 2018-10-05T16:01:12.000Z 162 336.79998779297 2018-10-05T16:01:13.000Z 162 337 2018-10-05T16:01:14.000Z 163 337 2018-10-05T16:01:15.000Z 162 337.20001220703 2018-10-05T16:01:16.000Z 159 337.79998779297 2018-10-05T16:01:17.000Z 159 338 2018-10-05T16:01:18.000Z 159 338.20001220703 2018-10-05T16:01:19.000Z 161 338.20001220703 2018-10-05T16:01:20.000Z 161 339.20001220703 2018-10-05T16:01:21.000Z 161 339.60000610352 2018-10-05T16:01:22.000Z 161 339.79998779297 2018-10-05T16:01:23.000Z 163 340.20001220703 2018-10-05T16:01:24.000Z 164 340.60000610352 2018-10-05T16:01:25.000Z 165 341.20001220703 2018-10-05T16:01:26.000Z 165 341.20001220703 2018-10-05T16:01:27.000Z 165 341.20001220703 2018-10-05T16:01:28.000Z 166 342 2018-10-05T16:01:29.000Z 166 342.20001220703 2018-10-05T16:01:30.000Z 166 342.60000610352 2018-10-05T16:01:31.000Z 164 342.60000610352 2018-10-05T16:01:32.000Z 164 343 2018-10-05T16:01:33.000Z 165 343.60000610352 2018-10-05T16:01:34.000Z 165 343.79998779297 2018-10-05T16:01:35.000Z 165 344 2018-10-05T16:01:36.000Z 165 344.20001220703 2018-10-05T16:01:37.000Z 166 344.60000610352 2018-10-05T16:01:38.000Z 166 344.60000610352 2018-10-05T16:01:39.000Z 165 345.39999389648 2018-10-05T16:01:40.000Z 166 345.79998779297 2018-10-05T16:01:41.000Z 166 346.39999389648 2018-10-05T16:01:42.000Z 166 346.39999389648 2018-10-05T16:01:43.000Z 166 346.60000610352 2018-10-05T16:01:44.000Z 166 347.20001220703 2018-10-05T16:01:45.000Z 166 347.20001220703 2018-10-05T16:01:46.000Z 166 347.60000610352 2018-10-05T16:01:47.000Z 166 347.79998779297 2018-10-05T16:01:48.000Z 166 348.20001220703 2018-10-05T16:01:49.000Z 168 348.79998779297 2018-10-05T16:01:50.000Z 168 349 2018-10-05T16:01:51.000Z 167 349.39999389648 2018-10-05T16:01:52.000Z 168 349.60000610352 2018-10-05T16:01:53.000Z 167 350 2018-10-05T16:01:54.000Z 167 350 2018-10-05T16:01:55.000Z 168 350.20001220703 2018-10-05T16:01:56.000Z 166 350.39999389648 2018-10-05T16:01:57.000Z 166 351 2018-10-05T16:01:58.000Z 166 351.39999389648 2018-10-05T16:01:59.000Z 166 351.39999389648 2018-10-05T16:02:00.000Z 167 351.60000610352 2018-10-05T16:02:01.000Z 168 351.79998779297 2018-10-05T16:02:02.000Z 169 352.20001220703 2018-10-05T16:02:03.000Z 169 352.20001220703 2018-10-05T16:02:04.000Z 169 352.60000610352 2018-10-05T16:02:05.000Z 170 353.20001220703 2018-10-05T16:02:06.000Z 171 353.20001220703 2018-10-05T16:02:07.000Z 170 353.39999389648 2018-10-05T16:02:08.000Z 170 353.60000610352 2018-10-05T16:02:09.000Z 170 353.79998779297 2018-10-05T16:02:10.000Z 170 354.20001220703 2018-10-05T16:02:11.000Z 169 354.39999389648 2018-10-05T16:02:12.000Z 168 354.79998779297 2018-10-05T16:02:13.000Z 168 354.79998779297 2018-10-05T16:02:14.000Z 168 355.60000610352 2018-10-05T16:02:15.000Z 168 355.60000610352 2018-10-05T16:02:16.000Z 167 355.79998779297 2018-10-05T16:02:17.000Z 167 356.79998779297 2018-10-05T16:02:18.000Z 166 357 2018-10-05T16:02:19.000Z 166 357.39999389648 2018-10-05T16:02:20.000Z 166 357.60000610352 2018-10-05T16:02:21.000Z 165 358 2018-10-05T16:02:22.000Z 164 358.20001220703 2018-10-05T16:02:23.000Z 166 358.79998779297 2018-10-05T16:02:24.000Z 166 359.39999389648 2018-10-05T16:02:25.000Z 166 359.60000610352 2018-10-05T16:02:27.000Z 165 360.60000610352 2018-10-05T16:02:29.000Z 164 361.20001220703 2018-10-05T16:02:31.000Z 164 362.39999389648 2018-10-05T16:02:33.000Z 166 362.60000610352 2018-10-05T16:02:35.000Z 166 364 2018-10-05T16:02:38.000Z 168 365.60000610352 2018-10-05T16:02:41.000Z 170 366.39999389648 2018-10-05T16:02:44.000Z 170 367 2018-10-05T16:02:45.000Z 172 367.60000610352 2018-10-05T16:02:46.000Z 172 367.60000610352 2018-10-05T16:02:47.000Z 172 367.79998779297 2018-10-05T16:02:48.000Z 174 368.20001220703 2018-10-05T16:02:49.000Z 174 368.39999389648 2018-10-05T16:02:50.000Z 174 368.79998779297 2018-10-05T16:02:51.000Z 174 369 2018-10-05T16:02:52.000Z 173 369 2018-10-05T16:02:53.000Z 173 369.79998779297 2018-10-05T16:02:54.000Z 172 370.39999389648 2018-10-05T16:02:55.000Z 172 370.60000610352 2018-10-05T16:02:56.000Z 171 371 2018-10-05T16:02:57.000Z 171 371.39999389648 2018-10-05T16:02:58.000Z 172 371.39999389648 2018-10-05T16:02:59.000Z 171 372.20001220703 2018-10-05T16:03:00.000Z 171 372.39999389648 2018-10-05T16:03:01.000Z 171 372.60000610352 2018-10-05T16:03:02.000Z 171 372.79998779297 2018-10-05T16:03:03.000Z 171 373 2018-10-05T16:03:04.000Z 171 373.39999389648 2018-10-05T16:03:05.000Z 169 373.79998779297 2018-10-05T16:03:06.000Z 169 374 2018-10-05T16:03:07.000Z 170 374.79998779297 2018-10-05T16:03:08.000Z 170 375 2018-10-05T16:03:09.000Z 174 375.20001220703 2018-10-05T16:03:10.000Z 173 375.60000610352 2018-10-05T16:03:11.000Z 173 376.20001220703 2018-10-05T16:03:12.000Z 173 376.20001220703 2018-10-05T16:03:13.000Z 171 376.39999389648 2018-10-05T16:03:14.000Z 173 376.79998779297 2018-10-05T16:03:15.000Z 173 377.20001220703 2018-10-05T16:03:16.000Z 173 378 2018-10-05T16:03:17.000Z 171 378.39999389648 2018-10-05T16:03:18.000Z 172 379 2018-10-05T16:03:19.000Z 172 379.20001220703 2018-10-05T16:03:20.000Z 170 379.39999389648 2018-10-05T16:03:21.000Z 170 380.60000610352 2018-10-05T16:03:22.000Z 170 380.79998779297 2018-10-05T16:03:23.000Z 170 380.79998779297 2018-10-05T16:03:24.000Z 170 381 2018-10-05T16:03:25.000Z 170 381.20001220703 2018-10-05T16:03:26.000Z 169 381.39999389648 2018-10-05T16:03:27.000Z 169 382.79998779297 2018-10-05T16:03:28.000Z 168 382.79998779297 2018-10-05T16:03:29.000Z 168 383.20001220703 2018-10-05T16:03:30.000Z 168 383.79998779297 2018-10-05T16:03:31.000Z 169 383.79998779297 2018-10-05T16:03:32.000Z 168 383.79998779297 2018-10-05T16:03:33.000Z 169 384 2018-10-05T16:03:34.000Z 169 384.60000610352 2018-10-05T16:03:35.000Z 169 384.60000610352 2018-10-05T16:03:36.000Z 169 385.39999389648 2018-10-05T16:03:37.000Z 170 385.39999389648 2018-10-05T16:03:38.000Z 170 385.79998779297 2018-10-05T16:03:39.000Z 170 386.39999389648 2018-10-05T16:03:40.000Z 170 386.60000610352 2018-10-05T16:03:41.000Z 170 387.39999389648 2018-10-05T16:03:42.000Z 170 387.39999389648 2018-10-05T16:03:43.000Z 170 387.39999389648 2018-10-05T16:03:44.000Z 170 388 2018-10-05T16:03:45.000Z 170 388.39999389648 2018-10-05T16:03:46.000Z 170 388.39999389648 2018-10-05T16:03:47.000Z 170 388.60000610352 2018-10-05T16:03:48.000Z 170 389 2018-10-05T16:03:49.000Z 169 389.20001220703 2018-10-05T16:03:50.000Z 170 389.39999389648 2018-10-05T16:03:51.000Z 170 389.60000610352 2018-10-05T16:03:52.000Z 170 389.79998779297 2018-10-05T16:03:53.000Z 170 390.20001220703 2018-10-05T16:03:54.000Z 168 390.39999389648 2018-10-05T16:03:55.000Z 168 390.79998779297 2018-10-05T16:03:56.000Z 166 391.20001220703 2018-10-05T16:03:57.000Z 166 391.60000610352 2018-10-05T16:03:58.000Z 168 391.60000610352 2018-10-05T16:03:59.000Z 168 391.60000610352 2018-10-05T16:04:00.000Z 169 392 2018-10-05T16:04:01.000Z 172 392.60000610352 2018-10-05T16:04:02.000Z 172 393 2018-10-05T16:04:03.000Z 173 393.20001220703 2018-10-05T16:04:04.000Z 174 393.39999389648 2018-10-05T16:04:05.000Z 174 393.79998779297 2018-10-05T16:04:06.000Z 173 394.20001220703 2018-10-05T16:04:07.000Z 173 394.39999389648 2018-10-05T16:04:08.000Z 172 394.60000610352 2018-10-05T16:04:09.000Z 172 394.79998779297 2018-10-05T16:04:10.000Z 172 395.60000610352 2018-10-05T16:04:11.000Z 172 395.60000610352 2018-10-05T16:04:12.000Z 171 396 2018-10-05T16:04:13.000Z 171 396 2018-10-05T16:04:14.000Z 174 396.79998779297 2018-10-05T16:04:15.000Z 174 397 2018-10-05T16:04:16.000Z 174 397.20001220703 2018-10-05T16:04:18.000Z 174 397.39999389648 2018-10-05T16:04:19.000Z 175 397.39999389648 2018-10-05T16:04:20.000Z 176 397.79998779297 2018-10-05T16:04:21.000Z 175 398.20001220703 2018-10-05T16:04:22.000Z 175 398.60000610352 2018-10-05T16:04:23.000Z 175 399 2018-10-05T16:04:24.000Z 174 399.20001220703 2018-10-05T16:04:25.000Z 172 399.20001220703 2018-10-05T16:04:26.000Z 171 400.20001220703 2018-10-05T16:04:27.000Z 170 400.20001220703 2018-10-05T16:04:28.000Z 170 401 2018-10-05T16:04:29.000Z 170 401.20001220703 2018-10-05T16:04:30.000Z 171 401.20001220703 2018-10-05T16:04:31.000Z 171 401.79998779297 2018-10-05T16:04:32.000Z 170 401.79998779297 2018-10-05T16:04:33.000Z 170 402.39999389648 2018-10-05T16:04:34.000Z 170 402.39999389648 2018-10-05T16:04:35.000Z 170 403 2018-10-05T16:04:36.000Z 170 403.39999389648 2018-10-05T16:04:37.000Z 170 403.60000610352 2018-10-05T16:04:38.000Z 171 404 2018-10-05T16:04:39.000Z 172 404.60000610352 2018-10-05T16:04:40.000Z 172 404.79998779297 2018-10-05T16:04:41.000Z 172 405.39999389648 2018-10-05T16:04:42.000Z 170 405.79998779297 2018-10-05T16:04:43.000Z 170 406.39999389648 2018-10-05T16:04:44.000Z 169 407 2018-10-05T16:04:45.000Z 169 407 2018-10-05T16:04:46.000Z 169 407.39999389648 2018-10-05T16:04:47.000Z 170 407.60000610352 2018-10-05T16:04:48.000Z 170 408.39999389648 2018-10-05T16:04:49.000Z 170 408.39999389648 2018-10-05T16:04:50.000Z 170 408.60000610352 2018-10-05T16:04:51.000Z 169 409 2018-10-05T16:04:52.000Z 168 409 2018-10-05T16:04:53.000Z 169 409.20001220703 2018-10-05T16:04:54.000Z 170 410.20001220703 2018-10-05T16:04:55.000Z 170 410.79998779297 2018-10-05T16:04:56.000Z 170 410.79998779297 2018-10-05T16:04:57.000Z 171 410.79998779297 2018-10-05T16:04:58.000Z 171 412 2018-10-05T16:04:59.000Z 171 412 2018-10-05T16:05:00.000Z 171 412 2018-10-05T16:05:01.000Z 172 413 2018-10-05T16:05:02.000Z 171 413 2018-10-05T16:05:03.000Z 171 413 2018-10-05T16:05:04.000Z 170 413 2018-10-05T16:05:05.000Z 170 413 2018-10-05T16:05:06.000Z 170 413.60000610352 2018-10-05T16:05:07.000Z 170 414 2018-10-05T16:05:08.000Z 170 414.39999389648 2018-10-05T16:05:09.000Z 171 414.60000610352 2018-10-05T16:05:10.000Z 172 415 2018-10-05T16:05:11.000Z 172 415 2018-10-05T16:05:12.000Z 172 415.20001220703 2018-10-05T16:05:13.000Z 172 415.79998779297 2018-10-05T16:05:14.000Z 172 416.20001220703 2018-10-05T16:05:15.000Z 172 416.20001220703 2018-10-05T16:05:16.000Z 171 416.79998779297 2018-10-05T16:05:17.000Z 171 417 2018-10-05T16:05:18.000Z 170 417.60000610352 2018-10-05T16:05:19.000Z 170 417.60000610352 2018-10-05T16:05:20.000Z 170 418 2018-10-05T16:05:21.000Z 170 418 2018-10-05T16:05:22.000Z 170 418.79998779297 2018-10-05T16:05:23.000Z 170 419 2018-10-05T16:05:24.000Z 170 419.60000610352 2018-10-05T16:05:25.000Z 171 419.79998779297 2018-10-05T16:05:26.000Z 171 419.79998779297 2018-10-05T16:05:27.000Z 171 420.60000610352 2018-10-05T16:05:28.000Z 171 421.20001220703 2018-10-05T16:05:29.000Z 175 421.60000610352 2018-10-05T16:05:30.000Z 173 421.79998779297 2018-10-05T16:05:31.000Z 173 421.79998779297 2018-10-05T16:05:32.000Z 174 422 2018-10-05T16:05:33.000Z 173 422.20001220703 2018-10-05T16:05:34.000Z 175 422.39999389648 2018-10-05T16:05:35.000Z 175 422.79998779297 2018-10-05T16:05:36.000Z 174 423.20001220703 2018-10-05T16:05:37.000Z 175 423.79998779297 2018-10-05T16:05:38.000Z 173 423.79998779297 2018-10-05T16:05:39.000Z 174 424.39999389648 2018-10-05T16:05:40.000Z 173 424.79998779297 2018-10-05T16:05:41.000Z 172 425.20001220703 2018-10-05T16:05:42.000Z 173 425.39999389648 2018-10-05T16:05:43.000Z 173 425.60000610352 2018-10-05T16:05:44.000Z 177 425.79998779297 2018-10-05T16:05:45.000Z 174 426.39999389648 2018-10-05T16:05:46.000Z 174 427 2018-10-05T16:05:47.000Z 174 427.20001220703 2018-10-05T16:05:48.000Z 174 427.60000610352 2018-10-05T16:05:49.000Z 175 427.79998779297 2018-10-05T16:05:50.000Z 174 428 2018-10-05T16:05:51.000Z 173 428.39999389648 2018-10-05T16:05:52.000Z 173 428.39999389648 2018-10-05T16:05:53.000Z 173 428.39999389648 2018-10-05T16:05:54.000Z 173 429.60000610352 2018-10-05T16:05:55.000Z 173 429.60000610352 2018-10-05T16:05:56.000Z 173 430 2018-10-05T16:05:57.000Z 173 430.39999389648 2018-10-05T16:05:58.000Z 173 431.20001220703 2018-10-05T16:05:59.000Z 174 431.39999389648 2018-10-05T16:06:00.000Z 174 431.60000610352 2018-10-05T16:06:01.000Z 174 431.60000610352 2018-10-05T16:06:02.000Z 174 432 2018-10-05T16:06:03.000Z 173 432.60000610352 2018-10-05T16:06:04.000Z 173 432.79998779297 2018-10-05T16:06:05.000Z 173 432.79998779297 2018-10-05T16:06:06.000Z 173 433.20001220703 2018-10-05T16:06:07.000Z 173 433.60000610352 2018-10-05T16:06:08.000Z 173 434 2018-10-05T16:06:09.000Z 173 434.60000610352 2018-10-05T16:06:10.000Z 173 435.20001220703 2018-10-05T16:06:12.000Z 171 435.60000610352 2018-10-05T16:06:13.000Z 171 435.79998779297 2018-10-05T16:06:14.000Z 172 436 2018-10-05T16:06:15.000Z 173 436.79998779297 2018-10-05T16:06:16.000Z 173 437 2018-10-05T16:06:17.000Z 176 437.60000610352 2018-10-05T16:06:18.000Z 176 438 2018-10-05T16:06:19.000Z 176 438 2018-10-05T16:06:20.000Z 174 438.79998779297 2018-10-05T16:06:21.000Z 175 438.79998779297 2018-10-05T16:06:22.000Z 175 439.20001220703 2018-10-05T16:06:23.000Z 175 439.20001220703 2018-10-05T16:06:24.000Z 176 439.60000610352 2018-10-05T16:06:25.000Z 176 440.20001220703 2018-10-05T16:06:26.000Z 176 440.20001220703 2018-10-05T16:06:27.000Z 178 440.20001220703 2018-10-05T16:06:28.000Z 174 441.39999389648 2018-10-05T16:06:29.000Z 175 441.60000610352 2018-10-05T16:06:30.000Z 175 441.79998779297 2018-10-05T16:06:31.000Z 176 442.39999389648 2018-10-05T16:06:32.000Z 177 442.39999389648 2018-10-05T16:06:33.000Z 177 442.60000610352 2018-10-05T16:06:34.000Z 177 443.20001220703 2018-10-05T16:06:35.000Z 179 443.39999389648 2018-10-05T16:06:36.000Z 179 443.60000610352 2018-10-05T16:06:37.000Z 179 444.39999389648 2018-10-05T16:06:38.000Z 181 444.60000610352 2018-10-05T16:06:39.000Z 182 444.79998779297 2018-10-05T16:06:40.000Z 182 445 2018-10-05T16:06:41.000Z 182 445 2018-10-05T16:06:42.000Z 181 445.20001220703 2018-10-05T16:06:43.000Z 181 445.60000610352 2018-10-05T16:06:44.000Z 181 445.79998779297 2018-10-05T16:06:45.000Z 181 446.20001220703 2018-10-05T16:06:46.000Z 180 446.79998779297 2018-10-05T16:06:47.000Z 178 447.39999389648 2018-10-05T16:06:48.000Z 177 447.79998779297 2018-10-05T16:06:51.000Z 180 448.79998779297 2018-10-05T16:06:54.000Z 182 449.60000610352 2018-10-05T16:06:57.000Z 181 450.20001220703 2018-10-05T16:06:58.000Z 181 451.60000610352 2018-10-05T16:07:00.000Z 181 451.60000610352 2018-10-05T16:07:01.000Z 181 451.79998779297 2018-10-05T16:07:02.000Z 181 451.79998779297 2018-10-05T16:07:03.000Z 181 452.20001220703 2018-10-05T16:07:04.000Z 181 453.20001220703 2018-10-05T16:07:07.000Z 180 454 2018-10-05T16:07:10.000Z 180 454.79998779297 2018-10-05T16:07:12.000Z 174 455 2018-10-05T16:07:13.000Z 174 455.39999389648 2018-10-05T16:07:14.000Z 172 456 2018-10-05T16:07:17.000Z 170 457 2018-10-05T16:07:20.000Z 171 458.60000610352 2018-10-05T16:07:24.000Z 172 459.20001220703 2018-10-05T16:07:27.000Z 172 460.60000610352 2018-10-05T16:07:30.000Z 173 461.39999389648 2018-10-05T16:07:33.000Z 173 462.20001220703 2018-10-05T16:07:36.000Z 173 463.20001220703 2018-10-05T16:07:39.000Z 173 464 2018-10-05T16:07:42.000Z 174 464 2018-10-05T16:07:43.000Z 174 464.79998779297 2018-10-05T16:07:44.000Z 173 465.20001220703 2018-10-05T16:07:45.000Z 172 466.60000610352 2018-10-05T16:07:49.000Z 171 467.79998779297 2018-10-05T16:07:52.000Z 172 468.79998779297 2018-10-05T16:07:55.000Z 174 469 2018-10-05T16:07:56.000Z 174 469.39999389648 2018-10-05T16:07:57.000Z 174 469.60000610352 2018-10-05T16:07:58.000Z 175 470 2018-10-05T16:07:59.000Z 176 470.20001220703 2018-10-05T16:08:00.000Z 177 470.39999389648 2018-10-05T16:08:01.000Z 176 471.39999389648 2018-10-05T16:08:03.000Z 179 472 2018-10-05T16:08:04.000Z 178 472 2018-10-05T16:08:05.000Z 177 472.20001220703 2018-10-05T16:08:06.000Z 175 472.60000610352 2018-10-05T16:08:07.000Z 174 473 2018-10-05T16:08:08.000Z 172 473.39999389648 2018-10-05T16:08:09.000Z 172 473.60000610352 2018-10-05T16:08:10.000Z 174 473.60000610352 2018-10-05T16:08:11.000Z 174 474.60000610352 2018-10-05T16:08:12.000Z 175 475 2018-10-05T16:08:13.000Z 174 475.20001220703 2018-10-05T16:08:14.000Z 174 475.20001220703 2018-10-05T16:08:15.000Z 174 475.39999389648 2018-10-05T16:08:16.000Z 174 475.79998779297 2018-10-05T16:08:17.000Z 173 476.39999389648 2018-10-05T16:08:18.000Z 174 476.79998779297 2018-10-05T16:08:19.000Z 174 477 2018-10-05T16:08:20.000Z 175 477.20001220703 2018-10-05T16:08:21.000Z 176 477.79998779297 2018-10-05T16:08:22.000Z 175 478 2018-10-05T16:08:23.000Z 175 478 2018-10-05T16:08:24.000Z 175 478.79998779297 2018-10-05T16:08:25.000Z 177 479.79998779297 2018-10-05T16:08:26.000Z 177 479.79998779297 2018-10-05T16:08:27.000Z 177 480.39999389648 2018-10-05T16:08:28.000Z 178 480.60000610352 2018-10-05T16:08:29.000Z 178 481 2018-10-05T16:08:30.000Z 180 481.20001220703 2018-10-05T16:08:31.000Z 178 481.39999389648 2018-10-05T16:08:32.000Z 178 482 2018-10-05T16:08:33.000Z 178 482.20001220703 2018-10-05T16:08:34.000Z 178 482.60000610352 2018-10-05T16:08:35.000Z 178 482.79998779297 2018-10-05T16:08:36.000Z 180 483 2018-10-05T16:08:37.000Z 180 483.39999389648 2018-10-05T16:08:38.000Z 179 483.39999389648 2018-10-05T16:08:39.000Z 177 483.39999389648 2018-10-05T16:08:40.000Z 177 484 2018-10-05T16:08:41.000Z 177 484 2018-10-05T16:08:42.000Z 177 485.60000610352 2018-10-05T16:08:45.000Z 177 486.20001220703 2018-10-05T16:08:48.000Z 177 487.20001220703 2018-10-05T16:08:51.000Z 179 488 2018-10-05T16:08:52.000Z 182 488 2018-10-05T16:08:53.000Z 179 488.39999389648 2018-10-05T16:08:54.000Z 178 488.60000610352 2018-10-05T16:08:55.000Z 178 489 2018-10-05T16:08:56.000Z 178 489.20001220703 2018-10-05T16:08:57.000Z 179 489.39999389648 2018-10-05T16:08:58.000Z 178 489.39999389648 2018-10-05T16:08:59.000Z 177 489.60000610352 2018-10-05T16:09:00.000Z 176 490 2018-10-05T16:09:01.000Z 177 490.20001220703 2018-10-05T16:09:02.000Z 176 490.79998779297 2018-10-05T16:09:03.000Z 175 491.60000610352 2018-10-05T16:09:04.000Z 176 491.60000610352 2018-10-05T16:09:05.000Z 177 491.79998779297 2018-10-05T16:09:06.000Z 177 491.79998779297 2018-10-05T16:09:07.000Z 177 492.39999389648 2018-10-05T16:09:08.000Z 179 492.79998779297 2018-10-05T16:09:09.000Z 179 492.79998779297 2018-10-05T16:09:10.000Z 178 493.20001220703 2018-10-05T16:09:11.000Z 178 493.39999389648 2018-10-05T16:09:12.000Z 178 493.60000610352 2018-10-05T16:09:13.000Z 180 493.60000610352 2018-10-05T16:09:14.000Z 180 494.20001220703 2018-10-05T16:09:15.000Z 181 494.79998779297 2018-10-05T16:09:16.000Z 181 495 2018-10-05T16:09:17.000Z 181 495 2018-10-05T16:09:18.000Z 181 495.60000610352 2018-10-05T16:09:19.000Z 181 495.60000610352 2018-10-05T16:09:20.000Z 181 496.20001220703 2018-10-05T16:09:21.000Z 181 497 2018-10-05T16:09:22.000Z 181 497 2018-10-05T16:09:23.000Z 179 497.20001220703 2018-10-05T16:09:24.000Z 179 497.60000610352 2018-10-05T16:09:25.000Z 178 497.60000610352 2018-10-05T16:09:26.000Z 178 498.20001220703 2018-10-05T16:09:27.000Z 178 499 2018-10-05T16:09:28.000Z 177 499 2018-10-05T16:09:29.000Z 176 499 2018-10-05T16:09:30.000Z 176 499.60000610352 2018-10-05T16:09:31.000Z 175 499.60000610352 2018-10-05T16:09:32.000Z 174 500 2018-10-05T16:09:33.000Z 174 500.20001220703 2018-10-05T16:09:34.000Z 174 500.39999389648 2018-10-05T16:09:35.000Z 174 500.60000610352 2018-10-05T16:09:36.000Z 174 500.79998779297 2018-10-05T16:09:37.000Z 176 501.79998779297 2018-10-05T16:09:38.000Z 177 502 2018-10-05T16:09:39.000Z 177 502 2018-10-05T16:09:40.000Z 177 502.39999389648 2018-10-05T16:09:41.000Z 177 502.39999389648 2018-10-05T16:09:42.000Z 177 502.79998779297 2018-10-05T16:09:43.000Z 175 503 2018-10-05T16:09:44.000Z 175 503.20001220703 2018-10-05T16:09:45.000Z 176 503.39999389648 2018-10-05T16:09:46.000Z 177 504.20001220703 2018-10-05T16:09:47.000Z 179 504.20001220703 2018-10-05T16:09:48.000Z 178 505.20001220703 2018-10-05T16:09:49.000Z 178 505.20001220703 2018-10-05T16:09:50.000Z 178 505.39999389648 2018-10-05T16:09:51.000Z 178 506 2018-10-05T16:09:52.000Z 178 506.39999389648 2018-10-05T16:09:53.000Z 178 506.39999389648 2018-10-05T16:09:54.000Z 179 506.79998779297 2018-10-05T16:09:55.000Z 178 507 2018-10-05T16:09:56.000Z 174 507.39999389648 2018-10-05T16:09:57.000Z 175 507.60000610352 2018-10-05T16:09:58.000Z 176 508.60000610352 2018-10-05T16:09:59.000Z 175 508.60000610352 2018-10-05T16:10:00.000Z 176 509 2018-10-05T16:10:01.000Z 176 509.20001220703 2018-10-05T16:10:02.000Z 176 509.79998779297 2018-10-05T16:10:03.000Z 176 510 2018-10-05T16:10:04.000Z 176 510.60000610352 2018-10-05T16:10:05.000Z 177 510.60000610352 2018-10-05T16:10:06.000Z 175 510.60000610352 2018-10-05T16:10:07.000Z 175 510.79998779297 2018-10-05T16:10:08.000Z 175 510.79998779297 2018-10-05T16:10:09.000Z 178 511 2018-10-05T16:10:10.000Z 176 511.39999389648 2018-10-05T16:10:11.000Z 177 512.40002441406 2018-10-05T16:10:12.000Z 176 512.59997558594 2018-10-05T16:10:13.000Z 175 512.79998779297 2018-10-05T16:10:14.000Z 175 513 2018-10-05T16:10:15.000Z 177 513.59997558594 2018-10-05T16:10:16.000Z 178 513.59997558594 2018-10-05T16:10:17.000Z 178 513.79998779297 2018-10-05T16:10:18.000Z 178 514.79998779297 2018-10-05T16:10:19.000Z 177 515 2018-10-05T16:10:20.000Z 174 515 2018-10-05T16:10:21.000Z 171 515.59997558594 2018-10-05T16:10:22.000Z 170 516.20001220703 2018-10-05T16:10:23.000Z 171 516.40002441406 2018-10-05T16:10:24.000Z 171 516.59997558594 2018-10-05T16:10:25.000Z 171 516.79998779297 2018-10-05T16:10:26.000Z 171 517.40002441406 2018-10-05T16:10:27.000Z 171 517.40002441406 2018-10-05T16:10:28.000Z 171 518 2018-10-05T16:10:29.000Z 172 518.40002441406 2018-10-05T16:10:30.000Z 172 518.40002441406 2018-10-05T16:10:31.000Z 172 518.79998779297 2018-10-05T16:10:32.000Z 173 519.20001220703 2018-10-05T16:10:33.000Z 173 519.40002441406 2018-10-05T16:10:34.000Z 173 520 2018-10-05T16:10:35.000Z 174 520.20001220703 2018-10-05T16:10:36.000Z 174 520.20001220703 2018-10-05T16:10:37.000Z 175 520.59997558594 2018-10-05T16:10:38.000Z 175 520.79998779297 2018-10-05T16:10:39.000Z 175 521 2018-10-05T16:10:40.000Z 175 521 2018-10-05T16:10:41.000Z 175 521.79998779297 2018-10-05T16:10:42.000Z 175 522 2018-10-05T16:10:43.000Z 175 522.20001220703 2018-10-05T16:10:44.000Z 173 522.20001220703 2018-10-05T16:10:45.000Z 173 523.40002441406 2018-10-05T16:10:46.000Z 173 523.40002441406 2018-10-05T16:10:47.000Z 173 523.59997558594 2018-10-05T16:10:48.000Z 175 524 2018-10-05T16:10:49.000Z 173 524.40002441406 2018-10-05T16:10:50.000Z 173 524.59997558594 2018-10-05T16:10:51.000Z 173 525 2018-10-05T16:10:52.000Z 173 525.20001220703 2018-10-05T16:10:53.000Z 175 525.59997558594 2018-10-05T16:10:54.000Z 176 525.79998779297 2018-10-05T16:10:55.000Z 176 525.79998779297 2018-10-05T16:10:56.000Z 176 526.20001220703 2018-10-05T16:10:57.000Z 177 527 2018-10-05T16:10:58.000Z 176 527.20001220703 2018-10-05T16:10:59.000Z 176 527.20001220703 2018-10-05T16:11:00.000Z 176 527.40002441406 2018-10-05T16:11:01.000Z 175 528 2018-10-05T16:11:02.000Z 173 528.40002441406 2018-10-05T16:11:03.000Z 174 529 2018-10-05T16:11:04.000Z 174 529 2018-10-05T16:11:05.000Z 175 529.59997558594 2018-10-05T16:11:06.000Z 174 530.40002441406 2018-10-05T16:11:07.000Z 176 530.79998779297 2018-10-05T16:11:08.000Z 176 530.79998779297 2018-10-05T16:11:09.000Z 176 531 2018-10-05T16:11:10.000Z 174 531.20001220703 2018-10-05T16:11:11.000Z 175 531.20001220703 2018-10-05T16:11:12.000Z 175 531.59997558594 2018-10-05T16:11:13.000Z 175 532.20001220703 2018-10-05T16:11:14.000Z 175 532.59997558594 2018-10-05T16:11:15.000Z 176 532.79998779297 2018-10-05T16:11:16.000Z 178 533.20001220703 2018-10-05T16:11:17.000Z 178 533.20001220703 2018-10-05T16:11:18.000Z 179 534.20001220703 2018-10-05T16:11:19.000Z 180 534.40002441406 2018-10-05T16:11:20.000Z 183 534.40002441406 2018-10-05T16:11:21.000Z 183 535 2018-10-05T16:11:22.000Z 183 535.40002441406 2018-10-05T16:11:23.000Z 183 536.20001220703 2018-10-05T16:11:24.000Z 185 536.20001220703 2018-10-05T16:11:25.000Z 185 536.59997558594 2018-10-05T16:11:26.000Z 184 537 2018-10-05T16:11:27.000Z 184 537.40002441406 2018-10-05T16:11:28.000Z 184 537.40002441406 2018-10-05T16:11:29.000Z 184 537.59997558594 2018-10-05T16:11:30.000Z 184 538.79998779297 2018-10-05T16:11:31.000Z 183 538.79998779297 2018-10-05T16:11:32.000Z 185 539 2018-10-05T16:11:33.000Z 186 539.40002441406 2018-10-05T16:11:34.000Z 187 539.40002441406 2018-10-05T16:11:35.000Z 187 540 2018-10-05T16:11:36.000Z 187 540.20001220703 2018-10-05T16:11:37.000Z 187 541 2018-10-05T16:11:39.000Z 186 541.40002441406 2018-10-05T16:11:41.000Z 187 541.59997558594 2018-10-05T16:11:42.000Z 188 542 2018-10-05T16:11:43.000Z 187 542.40002441406 2018-10-05T16:11:44.000Z 184 542.79998779297 2018-10-05T16:11:45.000Z 182 543 2018-10-05T16:11:46.000Z 181 543 2018-10-05T16:11:47.000Z 181 543 2018-10-05T16:11:48.000Z 181 543.59997558594 2018-10-05T16:11:49.000Z 181 544 2018-10-05T16:11:50.000Z 181 544.20001220703 2018-10-05T16:11:51.000Z 181 544.59997558594 2018-10-05T16:11:52.000Z 181 544.59997558594 2018-10-05T16:11:53.000Z 180 544.79998779297 2018-10-05T16:11:54.000Z 180 545.59997558594 2018-10-05T16:11:55.000Z 181 545.79998779297 2018-10-05T16:11:56.000Z 181 546 2018-10-05T16:11:57.000Z 181 546.40002441406 2018-10-05T16:11:58.000Z 181 546.79998779297 2018-10-05T16:11:59.000Z 181 547 2018-10-05T16:12:00.000Z 181 547 2018-10-05T16:12:01.000Z 181 547.20001220703 2018-10-05T16:12:02.000Z 182 547.20001220703 2018-10-05T16:12:03.000Z 182 548.40002441406 2018-10-05T16:12:04.000Z 182 548.59997558594 2018-10-05T16:12:05.000Z 182 548.79998779297 2018-10-05T16:12:06.000Z 183 548.79998779297 2018-10-05T16:12:07.000Z 181 549.40002441406 2018-10-05T16:12:08.000Z 181 549.79998779297 2018-10-05T16:12:09.000Z 181 550 2018-10-05T16:12:10.000Z 181 550.59997558594 2018-10-05T16:12:11.000Z 181 550.79998779297 2018-10-05T16:12:12.000Z 181 551 2018-10-05T16:12:13.000Z 182 551 2018-10-05T16:12:14.000Z 182 551.20001220703 2018-10-05T16:12:15.000Z 182 551.79998779297 2018-10-05T16:12:16.000Z 182 551.79998779297 2018-10-05T16:12:17.000Z 182 551.79998779297 2018-10-05T16:12:18.000Z 181 552.20001220703 2018-10-05T16:12:19.000Z 181 552.59997558594 2018-10-05T16:12:20.000Z 181 552.59997558594 2018-10-05T16:12:21.000Z 180 553.40002441406 2018-10-05T16:12:22.000Z 180 554.40002441406 2018-10-05T16:12:24.000Z 180 554.59997558594 2018-10-05T16:12:25.000Z 180 554.79998779297 2018-10-05T16:12:26.000Z 180 555.40002441406 2018-10-05T16:12:27.000Z 180 555.40002441406 2018-10-05T16:12:28.000Z 180 555.79998779297 2018-10-05T16:12:29.000Z 183 556 2018-10-05T16:12:30.000Z 183 556.79998779297 2018-10-05T16:12:31.000Z 182 556.79998779297 2018-10-05T16:12:32.000Z 182 557 2018-10-05T16:12:33.000Z 182 557 2018-10-05T16:12:34.000Z 182 557.20001220703 2018-10-05T16:12:35.000Z 182 557.20001220703 2018-10-05T16:12:36.000Z 180 557.59997558594 2018-10-05T16:12:37.000Z 179 557.59997558594 2018-10-05T16:12:38.000Z 177 557.79998779297 2018-10-05T16:12:39.000Z 175 557.79998779297 2018-10-05T16:12:40.000Z 173 558.40002441406 2018-10-05T16:12:41.000Z 172 558.40002441406 2018-10-05T16:12:42.000Z 171 558.59997558594 2018-10-05T16:12:44.000Z 174 558.79998779297 2018-10-05T16:12:45.000Z 174 559 2018-10-05T16:12:46.000Z 174 559.20001220703 2018-10-05T16:12:47.000Z 175 559.20001220703 2018-10-05T16:12:48.000Z 175 559.20001220703 2018-10-05T16:12:49.000Z 174 559.20001220703 2018-10-05T16:12:50.000Z 175 559.40002441406 2018-10-05T16:12:51.000Z 175 560 2018-10-05T16:12:53.000Z 172 560 2018-10-05T16:12:55.000Z 171 560.20001220703 2018-10-05T16:12:56.000Z 171 560.40002441406 2018-10-05T16:12:58.000Z 172 560.59997558594 2018-10-05T16:12:59.000Z 172 560.79998779297 2018-10-05T16:13:00.000Z 173 561.20001220703 2018-10-05T16:13:01.000Z 173 561.59997558594 2018-10-05T16:13:02.000Z 173 561.59997558594 2018-10-05T16:13:03.000Z 173 561.79998779297 2018-10-05T16:13:04.000Z 173 562 2018-10-05T16:13:05.000Z 173 562 2018-10-05T16:13:06.000Z 173 562 2018-10-05T16:13:07.000Z 173 562 2018-10-05T16:13:08.000Z 172 562.20001220703 2018-10-05T16:13:09.000Z 173 563.20001220703 2018-10-05T16:13:10.000Z 173 563.40002441406 2018-10-05T16:13:11.000Z 173 563.59997558594 2018-10-05T16:13:12.000Z 173 564 2018-10-05T16:13:13.000Z 173 564.20001220703 2018-10-05T16:13:14.000Z 173 565 2018-10-05T16:13:15.000Z 173 565 2018-10-05T16:13:16.000Z 172 565.40002441406 2018-10-05T16:13:17.000Z 172 565.59997558594 2018-10-05T16:13:18.000Z 172 566 2018-10-05T16:13:19.000Z 172 566.20001220703 2018-10-05T16:13:20.000Z 172 567 2018-10-05T16:13:21.000Z 172 567.20001220703 2018-10-05T16:13:22.000Z 172 567.40002441406 2018-10-05T16:13:23.000Z 171 568.20001220703 2018-10-05T16:13:24.000Z 171 568.59997558594 2018-10-05T16:13:25.000Z 171 568.59997558594 2018-10-05T16:13:26.000Z 171 568.79998779297 2018-10-05T16:13:27.000Z 171 569.59997558594 2018-10-05T16:13:28.000Z 171 570 2018-10-05T16:13:29.000Z 172 570.20001220703 2018-10-05T16:13:30.000Z 171 570.59997558594 2018-10-05T16:13:31.000Z 170 570.79998779297 2018-10-05T16:13:32.000Z 170 571.79998779297 2018-10-05T16:13:33.000Z 170 572 2018-10-05T16:13:34.000Z 170 572.79998779297 2018-10-05T16:13:35.000Z 171 572.79998779297 2018-10-05T16:13:36.000Z 172 573.20001220703 2018-10-05T16:13:37.000Z 172 573.59997558594 2018-10-05T16:13:38.000Z 173 573.79998779297 2018-10-05T16:13:39.000Z 173 574.20001220703 2018-10-05T16:13:40.000Z 174 574.40002441406 2018-10-05T16:13:41.000Z 174 575 2018-10-05T16:13:42.000Z 175 575 2018-10-05T16:13:43.000Z 176 576 2018-10-05T16:13:44.000Z 174 576.20001220703 2018-10-05T16:13:45.000Z 175 576.20001220703 2018-10-05T16:13:46.000Z 176 576.59997558594 2018-10-05T16:13:47.000Z 176 577.79998779297 2018-10-05T16:13:48.000Z 177 578 2018-10-05T16:13:49.000Z 176 578 2018-10-05T16:13:50.000Z 177 578.79998779297 2018-10-05T16:13:51.000Z 177 579.20001220703 2018-10-05T16:13:52.000Z 177 579.40002441406 2018-10-05T16:13:53.000Z 176 579.79998779297 2018-10-05T16:13:54.000Z 176 580.20001220703 2018-10-05T16:13:56.000Z 176 580.20001220703 2018-10-05T16:13:57.000Z 176 580.20001220703 2018-10-05T16:13:59.000Z 177 580.79998779297 2018-10-05T16:14:00.000Z 177 580.79998779297 2018-10-05T16:14:02.000Z 177 581 2018-10-05T16:14:04.000Z 176 581 2018-10-05T16:14:05.000Z 176 581 2018-10-05T16:14:06.000Z 178 581.40002441406 2018-10-05T16:14:07.000Z 177 581.59997558594 2018-10-05T16:14:08.000Z 178 581.79998779297 2018-10-05T16:14:09.000Z 178 582 2018-10-05T16:14:10.000Z 178 582.20001220703 2018-10-05T16:14:11.000Z 180 582.20001220703 2018-10-05T16:14:12.000Z 179 582.20001220703 2018-10-05T16:14:13.000Z 177 582.40002441406 2018-10-05T16:14:14.000Z 177 582.40002441406 2018-10-05T16:14:15.000Z 178 582.40002441406 2018-10-05T16:14:16.000Z 178 582.40002441406 2018-10-05T16:14:17.000Z 177 582.59997558594 2018-10-05T16:14:18.000Z 177 582.59997558594 2018-10-05T16:14:19.000Z 178 583.20001220703 2018-10-05T16:14:20.000Z 178 583.20001220703 2018-10-05T16:14:21.000Z 177 584 2018-10-05T16:14:22.000Z 177 584 2018-10-05T16:14:23.000Z 177 584 2018-10-05T16:14:24.000Z 177 584.59997558594 2018-10-05T16:14:25.000Z 177 584.79998779297 2018-10-05T16:14:26.000Z 178 585.20001220703 2018-10-05T16:14:27.000Z 177 586 2018-10-05T16:14:28.000Z 177 586.40002441406 2018-10-05T16:14:29.000Z 177 586.59997558594 2018-10-05T16:14:30.000Z 175 586.59997558594 2018-10-05T16:14:31.000Z 176 586.79998779297 2018-10-05T16:14:32.000Z 176 587 2018-10-05T16:14:33.000Z 176 587 2018-10-05T16:14:34.000Z 176 587 2018-10-05T16:14:35.000Z 177 588.59997558594 2018-10-05T16:14:36.000Z 177 588.59997558594 2018-10-05T16:14:37.000Z 177 588.59997558594 2018-10-05T16:14:38.000Z 176 588.79998779297 2018-10-05T16:14:39.000Z 176 588.79998779297 2018-10-05T16:14:40.000Z 177 589 2018-10-05T16:14:41.000Z 177 589.20001220703 2018-10-05T16:14:42.000Z 177 589.59997558594 2018-10-05T16:14:43.000Z 177 590 2018-10-05T16:14:44.000Z 176 590.59997558594 2018-10-05T16:14:46.000Z 176 591.20001220703 2018-10-05T16:14:47.000Z 174 591.20001220703 2018-10-05T16:14:48.000Z 174 591.79998779297 2018-10-05T16:14:49.000Z 174 591.79998779297 2018-10-05T16:14:50.000Z 175 592.20001220703 2018-10-05T16:14:51.000Z 175 592.59997558594 2018-10-05T16:14:52.000Z 175 592.79998779297 2018-10-05T16:14:53.000Z 177 593 2018-10-05T16:14:54.000Z 177 593.59997558594 2018-10-05T16:14:55.000Z 177 594 2018-10-05T16:14:56.000Z 178 594 2018-10-05T16:14:57.000Z 178 594.20001220703 2018-10-05T16:14:58.000Z 179 594.20001220703 2018-10-05T16:14:59.000Z 178 595 2018-10-05T16:15:00.000Z 178 595.40002441406 2018-10-05T16:15:01.000Z 179 595.40002441406 2018-10-05T16:15:02.000Z 179 595.40002441406 2018-10-05T16:15:03.000Z 178 595.59997558594 2018-10-05T16:15:04.000Z 179 596.20001220703 2018-10-05T16:15:05.000Z 179 596.20001220703 2018-10-05T16:15:06.000Z 179 596.79998779297 2018-10-05T16:15:07.000Z 179 597.20001220703 2018-10-05T16:15:08.000Z 178 597.59997558594 2018-10-05T16:15:09.000Z 178 598 2018-10-05T16:15:10.000Z 178 598 2018-10-05T16:15:11.000Z 178 598.20001220703 2018-10-05T16:15:12.000Z 178 598.59997558594 2018-10-05T16:15:13.000Z 178 598.79998779297 2018-10-05T16:15:14.000Z 178 599.40002441406 2018-10-05T16:15:15.000Z 178 599.79998779297 2018-10-05T16:15:16.000Z 178 600.40002441406 2018-10-05T16:15:17.000Z 177 600.79998779297 2018-10-05T16:15:18.000Z 179 601.20001220703 2018-10-05T16:15:19.000Z 179 601.40002441406 2018-10-05T16:15:20.000Z 178 601.79998779297 2018-10-05T16:15:21.000Z 178 601.79998779297 2018-10-05T16:15:22.000Z 176 601.79998779297 2018-10-05T16:15:23.000Z 177 602.20001220703 2018-10-05T16:15:24.000Z 175 602.79998779297 2018-10-05T16:15:25.000Z 176 603.40002441406 2018-10-05T16:15:26.000Z 175 603.40002441406 2018-10-05T16:15:27.000Z 175 603.59997558594 2018-10-05T16:15:28.000Z 175 604.79998779297 2018-10-05T16:15:29.000Z 175 604.79998779297 2018-10-05T16:15:30.000Z 178 604.79998779297 2018-10-05T16:15:31.000Z 177 605.59997558594 2018-10-05T16:15:33.000Z 177 605.79998779297 2018-10-05T16:15:34.000Z 179 606 2018-10-05T16:15:35.000Z 179 606.20001220703 2018-10-05T16:15:36.000Z 179 606.40002441406 2018-10-05T16:15:37.000Z 178 607 2018-10-05T16:15:38.000Z 177 607.40002441406 2018-10-05T16:15:39.000Z 178 607.79998779297 2018-10-05T16:15:40.000Z 178 608 2018-10-05T16:15:41.000Z 178 608.20001220703 2018-10-05T16:15:42.000Z 178 608.59997558594 2018-10-05T16:15:43.000Z 179 608.79998779297 2018-10-05T16:15:44.000Z 179 609.40002441406 2018-10-05T16:15:45.000Z 178 609.59997558594 2018-10-05T16:15:46.000Z 178 610 2018-10-05T16:15:47.000Z 178 610.40002441406 2018-10-05T16:15:48.000Z 178 610.59997558594 2018-10-05T16:15:49.000Z 178 610.79998779297 2018-10-05T16:15:50.000Z 178 611 2018-10-05T16:15:51.000Z 178 611.20001220703 2018-10-05T16:15:52.000Z 176 611.40002441406 2018-10-05T16:15:53.000Z 176 611.79998779297 2018-10-05T16:15:54.000Z 177 611.79998779297 2018-10-05T16:15:55.000Z 177 612.20001220703 2018-10-05T16:15:56.000Z 178 612.20001220703 2018-10-05T16:15:57.000Z 179 612.20001220703 2018-10-05T16:15:58.000Z 179 612.20001220703 2018-10-05T16:15:59.000Z 179 612.40002441406 2018-10-05T16:16:00.000Z 179 612.59997558594 2018-10-05T16:16:01.000Z 179 612.59997558594 2018-10-05T16:16:02.000Z 179 612.79998779297 2018-10-05T16:16:03.000Z 179 613 2018-10-05T16:16:04.000Z 179 613.79998779297 2018-10-05T16:16:05.000Z 179 613.79998779297 2018-10-05T16:16:06.000Z 179 614 2018-10-05T16:16:07.000Z 178 614.40002441406 2018-10-05T16:16:08.000Z 178 614.59997558594 2018-10-05T16:16:10.000Z 179 615.79998779297 2018-10-05T16:16:12.000Z 178 616.40002441406 2018-10-05T16:16:14.000Z 178 616.79998779297 2018-10-05T16:16:16.000Z 178 617.59997558594 2018-10-05T16:16:18.000Z 178 618.79998779297 2018-10-05T16:16:20.000Z 178 619.59997558594 2018-10-05T16:16:22.000Z 178 619.79998779297 2018-10-05T16:16:24.000Z 178 621.20001220703 2018-10-05T16:16:25.000Z 178 621.59997558594 2018-10-05T16:16:26.000Z 179 621.79998779297 2018-10-05T16:16:27.000Z 179 622 2018-10-05T16:16:28.000Z 179 622.59937716777 2018-10-05T16:16:29.000Z 179 622.79998779297 2018-10-05T16:16:30.000Z 180 623.59997558594 2018-10-05T16:16:32.000Z 181 623.79998779297 2018-10-05T16:16:33.000Z 180 625.20001220703 2018-10-05T16:16:34.000Z 180 625.20001220703 2018-10-05T16:16:35.000Z 180 625.20001220703 2018-10-05T16:16:36.000Z 178 625.40002441406 2018-10-05T16:16:37.000Z 179 626.59997558594 2018-10-05T16:16:38.000Z 179 626.59997558594 2018-10-05T16:16:39.000Z 182 626.79998779297 2018-10-05T16:16:40.000Z 182 628 2018-10-05T16:16:41.000Z 181 628.20001220703 2018-10-05T16:16:42.000Z 181 628.40002441406 2018-10-05T16:16:43.000Z 182 628.40002441406 2018-10-05T16:16:44.000Z 182 628.59997558594 2018-10-05T16:16:45.000Z 182 628.59997558594 2018-10-05T16:16:46.000Z 181 628.79998779297 2018-10-05T16:16:50.000Z 181 628.79998779297 2018-10-05T16:16:54.000Z 179 628.40002441406 2018-10-05T16:16:56.000Z 177 628.40002441406 2018-10-05T16:16:57.000Z 176 628.40002441406 2018-10-05T16:16:58.000Z 176 628.59997558594 2018-10-05T16:16:59.000Z 176 629 2018-10-05T16:17:00.000Z 175 628.59997558594 2018-10-05T16:17:01.000Z 175 629 2018-10-05T16:17:02.000Z 174 629 2018-10-05T16:17:03.000Z 174 628.59997558594 2018-10-05T16:17:04.000Z 172 628.59997558594 2018-10-05T16:17:05.000Z 172 628.59997558594 2018-10-05T16:17:06.000Z 172 628.59997558594 2018-10-05T16:17:07.000Z 170 628.20001220703 2018-10-05T16:17:08.000Z 170 628.20001220703 2018-10-05T16:17:09.000Z 171 628.20001220703 2018-10-05T16:17:10.000Z 171 628.40002441406 2018-10-05T16:17:12.000Z 171 629 2018-10-05T16:17:15.000Z 171 629.79998779297 2018-10-05T16:17:19.000Z 169 630 2018-10-05T16:17:21.000Z 167 630.20001220703 2018-10-05T16:17:22.000Z 167 630.20001220703 2018-10-05T16:17:23.000Z 166 630.59997558594 2018-10-05T16:17:24.000Z 166 631.40002441406 2018-10-05T16:17:25.000Z 166 631.40002441406 2018-10-05T16:17:26.000Z 166 631.40002441406 2018-10-05T16:17:27.000Z 166 631.59997558594 2018-10-05T16:17:28.000Z 166 632.59997558594 2018-10-05T16:17:29.000Z 165 632.79998779297 2018-10-05T16:17:30.000Z 165 632.79998779297 2018-10-05T16:17:31.000Z 165 632.79998779297 2018-10-05T16:17:32.000Z 164 632.79998779297 2018-10-05T16:17:33.000Z 164 632.79998779297 2018-10-05T16:17:34.000Z 162 633.40002441406 2018-10-05T16:17:35.000Z 162 633.79998779297 2018-10-05T16:17:36.000Z 162 634.20001220703 2018-10-05T16:17:37.000Z 161 634.40002441406 2018-10-05T16:17:38.000Z 161 634.79998779297 2018-10-05T16:17:39.000Z 161 635.40002441406 2018-10-05T16:17:40.000Z 162 635.59997558594 2018-10-05T16:17:41.000Z 161 635.79998779297 2018-10-05T16:17:42.000Z 158 636 2018-10-05T16:17:43.000Z 159 636.40002441406 2018-10-05T16:17:44.000Z 157 636.40002441406 2018-10-05T16:17:45.000Z 156 636.79998779297 2018-10-05T16:17:46.000Z 156 637.20001220703 2018-10-05T16:17:47.000Z 156 637.59997558594 2018-10-05T16:17:48.000Z 157 637.79998779297 2018-10-05T16:17:49.000Z 157 638 2018-10-05T16:17:50.000Z 158 638.20001220703 2018-10-05T16:17:51.000Z 158 638.40002441406 2018-10-05T16:17:52.000Z 158 638.79998779297 2018-10-05T16:17:53.000Z 158 639 2018-10-05T16:17:54.000Z 158 639.79998779297 2018-10-05T16:17:55.000Z 159 639.79998779297 2018-10-05T16:17:56.000Z 160 640.59997558594 2018-10-05T16:17:57.000Z 161 640.59997558594 2018-10-05T16:17:58.000Z 161 640.59997558594 2018-10-05T16:18:00.000Z 161 640.59997558594 2018-10-05T16:18:01.000Z 161 641 2018-10-05T16:18:02.000Z 162 641.40002441406 2018-10-05T16:18:03.000Z 162 642 2018-10-05T16:18:04.000Z 162 642 2018-10-05T16:18:05.000Z 161 642.20001220703 2018-10-05T16:18:06.000Z 161 643 2018-10-05T16:18:07.000Z 163 643.20001220703 2018-10-05T16:18:08.000Z 164 643.20001220703 2018-10-05T16:18:09.000Z 164 643.20001220703 2018-10-05T16:18:10.000Z 164 643.59997558594 2018-10-05T16:18:11.000Z 164 643.79998779297 2018-10-05T16:18:12.000Z 163 644.20001220703 2018-10-05T16:18:13.000Z 163 644.59997558594 2018-10-05T16:18:14.000Z 164 645 2018-10-05T16:18:15.000Z 165 645.20001220703 2018-10-05T16:18:16.000Z 165 645.59997558594 2018-10-05T16:18:17.000Z 164 645.79998779297 2018-10-05T16:18:18.000Z 164 646 2018-10-05T16:18:19.000Z 164 646.40002441406 2018-10-05T16:18:20.000Z 164 646.79998779297 2018-10-05T16:18:21.000Z 163 647.40002441406 2018-10-05T16:18:22.000Z 163 647.40002441406 2018-10-05T16:18:23.000Z 163 647.59997558594 2018-10-05T16:18:24.000Z 163 647.59997558594 2018-10-05T16:18:25.000Z 163 647.79998779297 2018-10-05T16:18:26.000Z 163 647.79998779297 2018-10-05T16:18:27.000Z 164 648 2018-10-05T16:18:28.000Z 163 648 2018-10-05T16:18:29.000Z 164 648.40002441406 2018-10-05T16:18:30.000Z 164 648.59997558594 2018-10-05T16:18:31.000Z 164 648.79998779297 2018-10-05T16:18:32.000Z 164 649 2018-10-05T16:18:33.000Z 164 649.40002441406 2018-10-05T16:18:34.000Z 164 649.79998779297 2018-10-05T16:18:35.000Z 164 650 2018-10-05T16:18:37.000Z 164 650.59997558594 2018-10-05T16:18:38.000Z 165 650.59997558594 2018-10-05T16:18:39.000Z 164 650.59997558594 2018-10-05T16:18:40.000Z 164 651.40002441406 2018-10-05T16:18:41.000Z 164 651.59997558594 2018-10-05T16:18:42.000Z 164 651.72843518159 2018-10-05T16:18:43.000Z 165 652.59997558594 2018-10-05T16:18:44.000Z 166 652.79998779297 2018-10-05T16:18:45.000Z 164 654.20001220703 2018-10-05T16:18:49.000Z 164 654.59997558594 2018-10-05T16:18:51.000Z 163 654.59997558594 2018-10-05T16:18:54.000Z 162 654.59997558594 2018-10-05T16:18:55.000Z 162 654.79998779297 2018-10-05T16:18:56.000Z 162 655.20001220703 2018-10-05T16:18:57.000Z 162 655.20001220703 2018-10-05T16:18:58.000Z 162 655.20001220703 2018-10-05T16:18:59.000Z 162 655.20001220703 2018-10-05T16:19:00.000Z 162 655.20001220703 2018-10-05T16:19:01.000Z 162 655.59997558594 2018-10-05T16:19:02.000Z 162 655.59997558594 2018-10-05T16:19:03.000Z 162 655.79998779297 2018-10-05T16:19:04.000Z 162 655.79998779297 2018-10-05T16:19:05.000Z 161 656.20001220703 2018-10-05T16:19:06.000Z 161 656.59997558594 2018-10-05T16:19:07.000Z 161 657 2018-10-05T16:19:08.000Z 160 657 2018-10-05T16:19:09.000Z 160 657.40002441406 2018-10-05T16:19:10.000Z 162 657.59997558594 2018-10-05T16:19:11.000Z 162 657.79998779297 2018-10-05T16:19:12.000Z 161 657.79998779297 2018-10-05T16:19:13.000Z 161 658 2018-10-05T16:19:14.000Z 161 658.40002441406 2018-10-05T16:19:15.000Z 160 658.59997558594 2018-10-05T16:19:16.000Z 161 658.59997558594 2018-10-05T16:19:17.000Z 162 659.20001220703 2018-10-05T16:19:18.000Z 162 659.40002441406 2018-10-05T16:19:19.000Z 161 659.40002441406 2018-10-05T16:19:20.000Z 161 659.59997558594 2018-10-05T16:19:21.000Z 161 659.79998779297 2018-10-05T16:19:22.000Z 159 660.40002441406 2018-10-05T16:19:23.000Z 160 660.59997558594 2018-10-05T16:19:24.000Z 160 661.79998779297 2018-10-05T16:19:28.000Z 159 663 2018-10-05T16:19:31.000Z 159 663.20001220703 2018-10-05T16:19:34.000Z 160 663.20001220703 2018-10-05T16:19:35.000Z 161 664 2018-10-05T16:19:36.000Z 161 664 2018-10-05T16:19:37.000Z 160 664.79998779297 2018-10-05T16:19:38.000Z 161 664.79998779297 2018-10-05T16:19:39.000Z 160 664.79998779297 2018-10-05T16:19:40.000Z 160 665 2018-10-05T16:19:41.000Z 160 665.20001220703 2018-10-05T16:19:42.000Z 160 665.79998779297 2018-10-05T16:19:43.000Z 159 666.40002441406 2018-10-05T16:19:46.000Z 160 666.79998779297 2018-10-05T16:19:47.000Z 160 667 2018-10-05T16:19:48.000Z 160 667.79918988179 2018-10-05T16:19:49.000Z 160 668 2018-10-05T16:19:50.000Z 160 668 2018-10-05T16:19:51.000Z 160 668 2018-10-05T16:19:52.000Z 160 668.59997558594 2018-10-05T16:19:53.000Z 158 668.59997558594 2018-10-05T16:19:54.000Z 159 669.59997558594 2018-10-05T16:19:55.000Z 160 669.59997558594 2018-10-05T16:19:56.000Z 160 669.79998779297 2018-10-05T16:19:57.000Z 161 669.79998779297 2018-10-05T16:19:58.000Z 160 670 2018-10-05T16:19:59.000Z 160 670.79998779297 2018-10-05T16:20:00.000Z 157 671 2018-10-05T16:20:01.000Z 159 671.20001220703 2018-10-05T16:20:02.000Z 160 671.20001220703 2018-10-05T16:20:03.000Z 161 671.79998779297 2018-10-05T16:20:04.000Z 161 672 2018-10-05T16:20:05.000Z 160 672.20001220703 2018-10-05T16:20:06.000Z 160 672.20001220703 2018-10-05T16:20:07.000Z 162 672.40002441406 2018-10-05T16:20:08.000Z 161 672.79998779297 2018-10-05T16:20:09.000Z 161 673 2018-10-05T16:20:10.000Z 161 673.40002441406 2018-10-05T16:20:11.000Z 161 673.40002441406 2018-10-05T16:20:12.000Z 161 673.59997558594 2018-10-05T16:20:13.000Z 162 673.59997558594 2018-10-05T16:20:14.000Z 162 674.20001220703 2018-10-05T16:20:15.000Z 162 674.40002441406 2018-10-05T16:20:16.000Z 162 674.40002441406 2018-10-05T16:20:17.000Z 162 674.79998779297 2018-10-05T16:20:18.000Z 162 674.79998779297 2018-10-05T16:20:19.000Z 163 675 2018-10-05T16:20:20.000Z 163 675 2018-10-05T16:20:21.000Z 163 675.20001220703 2018-10-05T16:20:22.000Z 163 675.40002441406 2018-10-05T16:20:23.000Z 164 675.40002441406 2018-10-05T16:20:24.000Z 163 676 2018-10-05T16:20:25.000Z 163 676.40002441406 2018-10-05T16:20:26.000Z 164 676.40002441406 2018-10-05T16:20:27.000Z 164 677 2018-10-05T16:20:28.000Z 164 677.20001220703 2018-10-05T16:20:29.000Z 164 677.20001220703 2018-10-05T16:20:30.000Z 164 678 2018-10-05T16:20:31.000Z 164 678.20001220703 2018-10-05T16:20:32.000Z 165 679 2018-10-05T16:20:33.000Z 164 679.20001220703 2018-10-05T16:20:34.000Z 164 679.20001220703 2018-10-05T16:20:35.000Z 164 679.59997558594 2018-10-05T16:20:36.000Z 164 680 2018-10-05T16:20:37.000Z 164 680.20001220703 2018-10-05T16:20:38.000Z 164 680.40002441406 2018-10-05T16:20:39.000Z 165 680.59997558594 2018-10-05T16:20:40.000Z 166 681 2018-10-05T16:20:41.000Z 166 681.20001220703 2018-10-05T16:20:42.000Z 166 681.40002441406 2018-10-05T16:20:43.000Z 166 681.59997558594 2018-10-05T16:20:44.000Z 167 682.20001220703 2018-10-05T16:20:45.000Z 167 682.59997558594 2018-10-05T16:20:46.000Z 167 683.40002441406 2018-10-05T16:20:50.000Z 167 683.59997558594 2018-10-05T16:20:51.000Z 167 684 2018-10-05T16:20:52.000Z 168 684 2018-10-05T16:20:53.000Z 168 684.20001220703 2018-10-05T16:20:54.000Z 167 684.40002441406 2018-10-05T16:20:55.000Z 167 684.59997558594 2018-10-05T16:20:56.000Z 167 685 2018-10-05T16:20:57.000Z 166 685.40002441406 2018-10-05T16:20:58.000Z 166 685.59997558594 2018-10-05T16:20:59.000Z 166 685.59997558594 2018-10-05T16:21:00.000Z 166 685.79998779297 2018-10-05T16:21:01.000Z 166 686.20001220703 2018-10-05T16:21:02.000Z 165 686.59997558594 2018-10-05T16:21:03.000Z 165 687 2018-10-05T16:21:04.000Z 165 687.20001220703 2018-10-05T16:21:05.000Z 164 687.59997558594 2018-10-05T16:21:06.000Z 164 687.59997558594 2018-10-05T16:21:07.000Z 164 687.79998779297 2018-10-05T16:21:08.000Z 162 688 2018-10-05T16:21:09.000Z 163 688 2018-10-05T16:21:10.000Z 163 688.20001220703 2018-10-05T16:21:11.000Z 163 688.59997558594 2018-10-05T16:21:12.000Z 163 688.79998779297 2018-10-05T16:21:13.000Z 163 689.20001220703 2018-10-05T16:21:14.000Z 163 689.20001220703 2018-10-05T16:21:15.000Z 163 689.79998779297 2018-10-05T16:21:16.000Z 163 690.59997558594 2018-10-05T16:21:17.000Z 163 690.79998779297 2018-10-05T16:21:18.000Z 163 691 2018-10-05T16:21:19.000Z 163 691.40002441406 2018-10-05T16:21:20.000Z 163 691.79998779297 2018-10-05T16:21:21.000Z 162 692 2018-10-05T16:21:22.000Z 163 692 2018-10-05T16:21:23.000Z 163 692.40002441406 2018-10-05T16:21:24.000Z 163 693.40002441406 2018-10-05T16:21:25.000Z 163 693.59997558594 2018-10-05T16:21:26.000Z 162 694 2018-10-05T16:21:27.000Z 162 694.20001220703 2018-10-05T16:21:28.000Z 162 694.20001220703 2018-10-05T16:21:29.000Z 163 694.40002441406 2018-10-05T16:21:30.000Z 161 695 2018-10-05T16:21:31.000Z 163 695.20001220703 2018-10-05T16:21:32.000Z 163 695.40002441406 2018-10-05T16:21:33.000Z 164 695.59997558594 2018-10-05T16:21:34.000Z 164 695.59997558594 2018-10-05T16:21:35.000Z 164 696 2018-10-05T16:21:36.000Z 165 696.20001220703 2018-10-05T16:21:37.000Z 165 697.20001220703 2018-10-05T16:21:38.000Z 164 697.40002441406 2018-10-05T16:21:39.000Z 164 697.40002441406 2018-10-05T16:21:40.000Z 166 697.40002441406 2018-10-05T16:21:41.000Z 164 698 2018-10-05T16:21:42.000Z 164 698.20001220703 2018-10-05T16:21:43.000Z 164 698.40002441406 2018-10-05T16:21:44.000Z 165 699.40002441406 2018-10-05T16:21:48.000Z 165 700.59997558594 2018-10-05T16:21:52.000Z 166 701.20001220703 2018-10-05T16:21:56.000Z 164 701.79998779297 2018-10-05T16:21:58.000Z 166 702.79998779297 2018-10-05T16:22:01.000Z 166 703.79998779297 2018-10-05T16:22:04.000Z 165 704 2018-10-05T16:22:05.000Z 165 704 2018-10-05T16:22:06.000Z 165 704.20001220703 2018-10-05T16:22:07.000Z 165 704.20001220703 2018-10-05T16:22:08.000Z 165 704.40002441406 2018-10-05T16:22:09.000Z 165 705.20001220703 2018-10-05T16:22:10.000Z 165 705.20001220703 2018-10-05T16:22:11.000Z 165 705.20001220703 2018-10-05T16:22:12.000Z 164 705.20001220703 2018-10-05T16:22:13.000Z 165 705.40002441406 2018-10-05T16:22:14.000Z 165 705.40002441406 2018-10-05T16:22:15.000Z 165 706 2018-10-05T16:22:16.000Z 165 706.59997558594 2018-10-05T16:22:17.000Z 165 706.59997558594 2018-10-05T16:22:18.000Z 165 706.79998779297 2018-10-05T16:22:19.000Z 165 706.79998779297 2018-10-05T16:22:20.000Z 165 707 2018-10-05T16:22:21.000Z 167 707 2018-10-05T16:22:22.000Z 167 707.20001220703 2018-10-05T16:22:23.000Z 166 707.40002441406 2018-10-05T16:22:24.000Z 164 707.59997558594 2018-10-05T16:22:25.000Z 164 707.79998779297 2018-10-05T16:22:26.000Z 164 708 2018-10-05T16:22:27.000Z 164 708 2018-10-05T16:22:28.000Z 164 708.20001220703 2018-10-05T16:22:29.000Z 164 708.59997558594 2018-10-05T16:22:30.000Z 164 708.59997558594 2018-10-05T16:22:31.000Z 164 709 2018-10-05T16:22:32.000Z 164 709.20001220703 2018-10-05T16:22:33.000Z 164 709.20001220703 2018-10-05T16:22:34.000Z 164 709.20001220703 2018-10-05T16:22:35.000Z 165 709.20001220703 2018-10-05T16:22:36.000Z 164 709.79998779297 2018-10-05T16:22:37.000Z 164 710 2018-10-05T16:22:38.000Z 162 710 2018-10-05T16:22:39.000Z 161 710.20001220703 2018-10-05T16:22:40.000Z 162 710.20001220703 2018-10-05T16:22:41.000Z 161 710.40002441406 2018-10-05T16:22:42.000Z 161 710.40002441406 2018-10-05T16:22:43.000Z 161 710.79998779297 2018-10-05T16:22:44.000Z 161 710.79998779297 2018-10-05T16:22:45.000Z 160 710.79998779297 2018-10-05T16:22:46.000Z 160 711 2018-10-05T16:22:47.000Z 159 711.59997558594 2018-10-05T16:22:48.000Z 159 711.59997558594 2018-10-05T16:22:49.000Z 159 711.59997558594 2018-10-05T16:22:50.000Z 159 711.79998779297 2018-10-05T16:22:51.000Z 159 712.20001220703 2018-10-05T16:22:52.000Z 157 712.40002441406 2018-10-05T16:22:53.000Z 157 712.40002441406 2018-10-05T16:22:54.000Z 157 712.59997558594 2018-10-05T16:22:55.000Z 157 712.59997558594 2018-10-05T16:22:56.000Z 157 712.59997558594 2018-10-05T16:22:57.000Z 157 712.79998779297 2018-10-05T16:22:58.000Z 156 713.20001220703 2018-10-05T16:22:59.000Z 157 713.79998779297 2018-10-05T16:23:00.000Z 157 713.79998779297 2018-10-05T16:23:01.000Z 156 714.20001220703 2018-10-05T16:23:02.000Z 157 714.40002441406 2018-10-05T16:23:03.000Z 157 714.40002441406 2018-10-05T16:23:04.000Z 157 714.59997558594 2018-10-05T16:23:05.000Z 156 714.59997558594 2018-10-05T16:23:06.000Z 156 715 2018-10-05T16:23:07.000Z 155 715.40002441406 2018-10-05T16:23:08.000Z 155 715.79998779297 2018-10-05T16:23:09.000Z 154 716 2018-10-05T16:23:10.000Z 154 716.40002441406 2018-10-05T16:23:11.000Z 154 716.59997558594 2018-10-05T16:23:12.000Z 154 716.59997558594 2018-10-05T16:23:13.000Z 154 716.59997558594 2018-10-05T16:23:14.000Z 154 716.79998779297 2018-10-05T16:23:15.000Z 154 717.20001220703 2018-10-05T16:23:16.000Z 154 717.20001220703 2018-10-05T16:23:17.000Z 153 717.59997558594 2018-10-05T16:23:18.000Z 153 717.59997558594 2018-10-05T16:23:19.000Z 153 717.79998779297 2018-10-05T16:23:20.000Z 153 718.20001220703 2018-10-05T16:23:21.000Z 154 718.40002441406 2018-10-05T16:23:22.000Z 154 718.59997558594 2018-10-05T16:23:23.000Z 155 718.59997558594 2018-10-05T16:23:24.000Z 154 718.59997558594 2018-10-05T16:23:25.000Z 154 718.79998779297 2018-10-05T16:23:26.000Z 155 719.20001220703 2018-10-05T16:23:27.000Z 155 719.59997558594 2018-10-05T16:23:28.000Z 155 720 2018-10-05T16:23:29.000Z 155 720 2018-10-05T16:23:30.000Z 155 720 2018-10-05T16:23:31.000Z 155 720.20001220703 2018-10-05T16:23:32.000Z 156 720.20001220703 2018-10-05T16:23:33.000Z 156 720.20001220703 2018-10-05T16:23:34.000Z 156 720.79998779297 2018-10-05T16:23:35.000Z 156 721.20001220703 2018-10-05T16:23:36.000Z 156 721.20001220703 2018-10-05T16:23:37.000Z 157 721.20001220703 2018-10-05T16:23:38.000Z 156 721.20001220703 2018-10-05T16:23:39.000Z 156 721.79998779297 2018-10-05T16:23:40.000Z 156 721.79998779297 2018-10-05T16:23:41.000Z 156 722 2018-10-05T16:23:42.000Z 155 722.40002441406 2018-10-05T16:23:43.000Z 156 722.40002441406 2018-10-05T16:23:44.000Z 156 722.40002441406 2018-10-05T16:23:45.000Z 157 722.59997558594 2018-10-05T16:23:46.000Z 158 723 2018-10-05T16:23:47.000Z 156 723 2018-10-05T16:23:48.000Z 155 723.20001220703 2018-10-05T16:23:49.000Z 156 723.20001220703 2018-10-05T16:23:50.000Z 155 723.20001220703 2018-10-05T16:23:51.000Z 155 723.20001220703 2018-10-05T16:23:52.000Z 155 723.79998779297 2018-10-05T16:23:53.000Z 155 723.79998779297 2018-10-05T16:23:54.000Z 155 723.79998779297 2018-10-05T16:23:55.000Z 155 723.79998779297 2018-10-05T16:23:56.000Z 155 723.79998779297 2018-10-05T16:23:57.000Z 155 723.79998779297 2018-10-05T16:23:58.000Z 155 723.79998779297 2018-10-05T16:23:59.000Z 154 723.79998779297 2018-10-05T16:24:00.000Z 154 723.79998779297 2018-10-05T16:24:01.000Z 153 723.59997558594 2018-10-05T16:24:02.000Z 153 723.59997558594 2018-10-05T16:24:03.000Z 153 723.59997558594 2018-10-05T16:24:04.000Z 153 724.20001220703 2018-10-05T16:24:05.000Z 153 724.20001220703 2018-10-05T16:24:06.000Z 153 724.20001220703 2018-10-05T16:24:07.000Z 153 724.20001220703 2018-10-05T16:24:08.000Z 153 724.59997558594 2018-10-05T16:24:09.000Z 153 725.20001220703 2018-10-05T16:24:10.000Z 153 725.59997558594 2018-10-05T16:24:11.000Z 152 725.79998779297 2018-10-05T16:24:13.000Z 153 726.40002441406 2018-10-05T16:24:16.000Z 153 727.59997558594 2018-10-05T16:24:19.000Z 153 728.20001220703 2018-10-05T16:24:21.000Z 153 729.40002441406 2018-10-05T16:24:23.000Z 153 729.59997558594 2018-10-05T16:24:24.000Z 154 729.59997558594 2018-10-05T16:24:25.000Z 154 730.20001220703 2018-10-05T16:24:26.000Z 154 730.79998779297 2018-10-05T16:24:27.000Z 154 730.79998779297 2018-10-05T16:24:28.000Z 155 731.40002441406 2018-10-05T16:24:29.000Z 156 731.59997558594 2018-10-05T16:24:30.000Z 157 731.59997558594 2018-10-05T16:24:31.000Z 157 732.40002441406 2018-10-05T16:24:32.000Z 159 732.40002441406 2018-10-05T16:24:33.000Z 159 732.79998779297 2018-10-05T16:24:34.000Z 159 733.59997558594 2018-10-05T16:24:35.000Z 159 734 2018-10-05T16:24:36.000Z 160 734 2018-10-05T16:24:37.000Z 161 734.59997558594 2018-10-05T16:24:38.000Z 161 735.40002441406 2018-10-05T16:24:39.000Z 161 735.59997558594 2018-10-05T16:24:40.000Z 162 735.79998779297 2018-10-05T16:24:41.000Z 162 735.79998779297 2018-10-05T16:24:42.000Z 163 736.20001220703 2018-10-05T16:24:43.000Z 164 736.40002441406 2018-10-05T16:24:44.000Z 164 736.59997558594 2018-10-05T16:24:45.000Z 164 736.59997558594 2018-10-05T16:24:46.000Z 164 736.59997558594 2018-10-05T16:24:47.000Z 165 736.59997558594 2018-10-05T16:24:48.000Z 165 736.59997558594 2018-10-05T16:24:49.000Z 166 737 2018-10-05T16:24:51.000Z 166 737.59997558594 2018-10-05T16:24:52.000Z 166 737.59997558594 2018-10-05T16:24:53.000Z 167 737.59997558594 2018-10-05T16:24:54.000Z 167 737.79998779297 2018-10-05T16:24:55.000Z 167 738 2018-10-05T16:24:56.000Z 168 738 2018-10-05T16:24:57.000Z 168 738 2018-10-05T16:24:58.000Z 169 738 2018-10-05T16:24:59.000Z 169 738 2018-10-05T16:25:00.000Z 169 738.40002441406 2018-10-05T16:25:01.000Z 169 738.40002441406 2018-10-05T16:25:02.000Z 169 738.59997558594 2018-10-05T16:25:03.000Z 169 738.79998779297 2018-10-05T16:25:04.000Z 170 739.59997558594 2018-10-05T16:25:05.000Z 170 739.59997558594 2018-10-05T16:25:06.000Z 170 740 2018-10-05T16:25:07.000Z 170 740.59997558594 2018-10-05T16:25:08.000Z 171 740.79998779297 2018-10-05T16:25:09.000Z 171 741.20001220703 2018-10-05T16:25:10.000Z 171 741.79998779297 2018-10-05T16:25:11.000Z 171 742.40002441406 2018-10-05T16:25:13.000Z 172 742.59997558594 2018-10-05T16:25:14.000Z 172 742.59997558594 2018-10-05T16:25:15.000Z 172 742.79998779297 2018-10-05T16:25:16.000Z 173 744.20001220703 2018-10-05T16:25:19.000Z 173 744.79998779297 2018-10-05T16:25:22.000Z 173 745.59997558594 2018-10-05T16:25:24.000Z 173 746 2018-10-05T16:25:25.000Z 173 746.40002441406 2018-10-05T16:25:26.000Z 173 746.40002441406 2018-10-05T16:25:27.000Z 173 746.59997558594 2018-10-05T16:25:28.000Z 172 747 2018-10-05T16:25:29.000Z 172 747.79998779297 2018-10-05T16:25:30.000Z 172 748 2018-10-05T16:25:31.000Z 173 748.59997558594 2018-10-05T16:25:32.000Z 172 748.59997558594 2018-10-05T16:25:33.000Z 172 748.59997558594 2018-10-05T16:25:34.000Z 172 749.59997558594 2018-10-05T16:25:35.000Z 172 750 2018-10-05T16:25:36.000Z 172 750.20001220703 2018-10-05T16:25:37.000Z 172 750.40002441406 2018-10-05T16:25:38.000Z 172 751.20001220703 2018-10-05T16:25:39.000Z 172 751.20001220703 2018-10-05T16:25:40.000Z 173 752 2018-10-05T16:25:41.000Z 173 752 2018-10-05T16:25:42.000Z 173 752.59997558594 2018-10-05T16:25:43.000Z 173 752.79998779297 2018-10-05T16:25:45.000Z 173 753 2018-10-05T16:25:47.000Z 173 753.20001220703 2018-10-05T16:25:48.000Z 173 753.79998779297 2018-10-05T16:25:49.000Z 173 754.59997558594 2018-10-05T16:25:50.000Z 172 754.59997558594 2018-10-05T16:25:51.000Z 172 754.79998779297 2018-10-05T16:25:52.000Z 173 755 2018-10-05T16:25:53.000Z 173 755.40002441406 2018-10-05T16:25:55.000Z 173 755.59997558594 2018-10-05T16:25:56.000Z 173 756 2018-10-05T16:25:57.000Z 173 756.79998779297 2018-10-05T16:25:58.000Z 172 756.79998779297 2018-10-05T16:25:59.000Z 174 757.20001220703 2018-10-05T16:26:00.000Z 174 757.20001220703 2018-10-05T16:26:01.000Z 173 757.40002441406 2018-10-05T16:26:02.000Z 173 757.59997558594 2018-10-05T16:26:03.000Z 175 758 2018-10-05T16:26:04.000Z 174 758 2018-10-05T16:26:05.000Z 174 758.59997558594 2018-10-05T16:26:06.000Z 174 758.59997558594 2018-10-05T16:26:07.000Z 174 758.79998779297 2018-10-05T16:26:08.000Z 175 759.20001220703 2018-10-05T16:26:09.000Z 174 759.59997558594 2018-10-05T16:26:10.000Z 174 760 2018-10-05T16:26:11.000Z 174 760 2018-10-05T16:26:12.000Z 174 760.40002441406 2018-10-05T16:26:13.000Z 173 760.59997558594 2018-10-05T16:26:14.000Z 175 761 2018-10-05T16:26:15.000Z 174 761 2018-10-05T16:26:16.000Z 174 761.40002441406 2018-10-05T16:26:17.000Z 173 761.59997558594 2018-10-05T16:26:18.000Z 173 761.79998779297 2018-10-05T16:26:19.000Z 172 762 2018-10-05T16:26:20.000Z 172 762.40002441406 2018-10-05T16:26:21.000Z 172 762.59997558594 2018-10-05T16:26:22.000Z 172 762.59997558594 2018-10-05T16:26:23.000Z 172 763 2018-10-05T16:26:24.000Z 172 763.20001220703 2018-10-05T16:26:25.000Z 172 763.79998779297 2018-10-05T16:26:26.000Z 172 763.79998779297 2018-10-05T16:26:27.000Z 172 763.79998779297 2018-10-05T16:26:28.000Z 172 763.79998779297 2018-10-05T16:26:29.000Z 172 763.79998779297 2018-10-05T16:26:30.000Z 173 763.79998779297 2018-10-05T16:26:31.000Z 173 763.40002441406 2018-10-05T16:26:32.000Z 172 763.20001220703 2018-10-05T16:26:33.000Z 171 762.20001220703 2018-10-05T16:26:34.000Z 171 762.20001220703 2018-10-05T16:26:35.000Z 171 762.20001220703 2018-10-05T16:26:36.000Z 171 762.40002441406 2018-10-05T16:26:37.000Z 171 762.40002441406 2018-10-05T16:26:38.000Z 169 762.20001220703 2018-10-05T16:26:39.000Z 169 762.20001220703 2018-10-05T16:26:40.000Z 168 762.20001220703 2018-10-05T16:26:41.000Z 167 762.20001220703 2018-10-05T16:26:42.000Z 166 762 2018-10-05T16:26:43.000Z 166 762 2018-10-05T16:26:44.000Z 166 761.79998779297 2018-10-05T16:26:45.000Z 166 761.79998779297 2018-10-05T16:26:46.000Z 167 761.20001220703 2018-10-05T16:26:47.000Z 167 761.20001220703 2018-10-05T16:26:48.000Z 168 761.20001220703 2018-10-05T16:26:49.000Z 168 761 2018-10-05T16:26:50.000Z 168 760.59997558594 2018-10-05T16:26:51.000Z 166 760.59997558594 2018-10-05T16:26:52.000Z 166 760.40002441406 2018-10-05T16:26:53.000Z 166 760.20001220703 2018-10-05T16:26:54.000Z 165 760.20001220703 2018-10-05T16:26:55.000Z 165 759.59997558594 2018-10-05T16:26:56.000Z 167 759.40002441406 2018-10-05T16:26:57.000Z 168 759.40002441406 2018-10-05T16:26:58.000Z 169 759.40002441406 2018-10-05T16:26:59.000Z 169 759.20001220703 2018-10-05T16:27:00.000Z 169 758.79998779297 2018-10-05T16:27:01.000Z 168 757.79998779297 2018-10-05T16:27:02.000Z 171 757.59997558594 2018-10-05T16:27:04.000Z 170 756.79998779297 2018-10-05T16:27:06.000Z 169 756.20001220703 2018-10-05T16:27:08.000Z 167 756 2018-10-05T16:27:09.000Z 167 756 2018-10-05T16:27:10.000Z 167 755.20001220703 2018-10-05T16:27:11.000Z 164 755.20001220703 2018-10-05T16:27:12.000Z 164 754.79998779297 2018-10-05T16:27:13.000Z 163 754.59997558594 2018-10-05T16:27:14.000Z 159 754.59997558594 2018-10-05T16:27:15.000Z 156 754.20001220703 2018-10-05T16:27:16.000Z 154 754.20001220703 2018-10-05T16:27:17.000Z 153 754 2018-10-05T16:27:18.000Z 153 754 2018-10-05T16:27:19.000Z 152 753.79998779297 2018-10-05T16:27:21.000Z 150 753.79998779297 2018-10-05T16:27:23.000Z 151 754.59997558594 2018-10-05T16:27:25.000Z 150 754.20001220703 2018-10-05T16:27:27.000Z 149 754.20001220703 2018-10-05T16:27:29.000Z 149 754.20001220703 2018-10-05T16:27:31.000Z 150 754.20001220703 2018-10-05T16:27:33.000Z 151 754.20001220703 2018-10-05T16:27:35.000Z 151 754.20001220703 2018-10-05T16:27:37.000Z 150 754.59997558594 2018-10-05T16:27:39.000Z 150 754.59997558594 2018-10-05T16:27:41.000Z 152 754.59997558594 2018-10-05T16:27:43.000Z 151 754.59997558594 2018-10-05T16:27:45.000Z 150 754.59997558594 2018-10-05T16:27:47.000Z 147 755 2018-10-05T16:27:49.000Z 145 755.20001220703 2018-10-05T16:27:51.000Z 146 755.40002441406 2018-10-05T16:27:53.000Z 147 755.40002441406 2018-10-05T16:27:55.000Z 147 755.40002441406 2018-10-05T16:27:57.000Z 149 755.79998779297 2018-10-05T16:27:59.000Z 151 755.79998779297 2018-10-05T16:28:01.000Z 152 755.59997558594 2018-10-05T16:28:03.000Z 153 755.79998779297 2018-10-05T16:28:05.000Z 154 756.20001220703 2018-10-05T16:28:07.000Z 154 756.20001220703 2018-10-05T16:28:09.000Z 154 756.20001220703 2018-10-05T16:28:11.000Z 154 756.20001220703 2018-10-05T16:28:13.000Z 154 756.20001220703 2018-10-05T16:28:15.000Z 154 756.20001220703 2018-10-05T16:28:17.000Z 155 756 2018-10-05T16:28:19.000Z 155 756.20001220703 2018-10-05T16:28:21.000Z 155 756.20001220703 2018-10-05T16:28:22.000Z 154 756.59997558594 2018-10-05T16:28:23.000Z 154 756.79998779297 2018-10-05T16:28:24.000Z 154 756.79998779297 2018-10-05T16:28:25.000Z 154 756.79998779297 2018-10-05T16:28:26.000Z 155 756.59997558594 2018-10-05T16:28:27.000Z 155 756.59997558594 2018-10-05T16:28:28.000Z 155 756.40002441406 2018-10-05T16:28:29.000Z 156 756.40002441406 2018-10-05T16:28:31.000Z 154 756.79998779297 2018-10-05T16:28:33.000Z 153 756.79998779297 2018-10-05T16:28:35.000Z 152 757.20001220703 2018-10-05T16:28:37.000Z 152 757.20001220703 2018-10-05T16:28:39.000Z 151 757.79998779297 2018-10-05T16:28:41.000Z 151 758 2018-10-05T16:28:43.000Z 151 758 2018-10-05T16:28:45.000Z 151 758.40002441406 2018-10-05T16:28:47.000Z 152 758.40002441406 2018-10-05T16:28:49.000Z 153 758.59997558594 2018-10-05T16:28:51.000Z 152 759 2018-10-05T16:28:53.000Z 153 759.20001220703 2018-10-05T16:28:55.000Z 153 759.59997558594 2018-10-05T16:28:57.000Z 153 759.79998779297 2018-10-05T16:28:59.000Z 155 760.40002441406 2018-10-05T16:29:01.000Z 156 760.40002441406 2018-10-05T16:29:02.000Z 155 760.59997558594 2018-10-05T16:29:03.000Z 156 760.59997558594 2018-10-05T16:29:04.000Z 156 760.59997558594 2018-10-05T16:29:05.000Z 155 760.79998779297 2018-10-05T16:29:06.000Z 156 761.59997558594 2018-10-05T16:29:08.000Z 157 762.20001220703 2018-10-05T16:29:10.000Z 157 762.40002441406 2018-10-05T16:29:12.000Z 156 763.40002441406 2018-10-05T16:29:14.000Z 157 763.79998779297 2018-10-05T16:29:17.000Z 159 764.59997558594 2018-10-05T16:29:20.000Z 159 765.79998779297 2018-10-05T16:29:22.000Z 160 765.79998779297 2018-10-05T16:29:23.000Z 160 767.20001220703 2018-10-05T16:29:25.000Z 161 767.20001220703 2018-10-05T16:29:26.000Z 161 767.59997558594 2018-10-05T16:29:27.000Z 162 767.79998779297 2018-10-05T16:29:28.000Z 163 767.79998779297 2018-10-05T16:29:29.000Z 163 767.79998779297 2018-10-05T16:29:30.000Z 162 768 2018-10-05T16:29:31.000Z 160 768.20001220703 2018-10-05T16:29:32.000Z 161 768.20001220703 2018-10-05T16:29:33.000Z 164 768.20001220703 2018-10-05T16:29:34.000Z 164 768.40002441406 2018-10-05T16:29:35.000Z 164 768.59997558594 2018-10-05T16:29:36.000Z 164 768.59997558594 2018-10-05T16:29:37.000Z 164 768.79998779297 2018-10-05T16:29:38.000Z 165 769 2018-10-05T16:29:39.000Z 166 769.20001220703 2018-10-05T16:29:40.000Z 167 769.20001220703 2018-10-05T16:29:41.000Z 167 769.20001220703 2018-10-05T16:29:42.000Z 167 769.79998779297 2018-10-05T16:29:43.000Z 167 770.40002441406 2018-10-05T16:29:45.000Z 167 770.79998779297 2018-10-05T16:29:46.000Z 167 771 2018-10-05T16:29:47.000Z 168 771.79998779297 2018-10-05T16:29:49.000Z 169 772 2018-10-05T16:29:51.000Z 168 772 2018-10-05T16:29:53.000Z 167 772.20001220703 2018-10-05T16:29:54.000Z 167 772.79998779297 2018-10-05T16:29:55.000Z 167 772.79998779297 2018-10-05T16:29:56.000Z 167 772.79998779297 2018-10-05T16:29:57.000Z 166 773 2018-10-05T16:29:58.000Z 166 773 2018-10-05T16:29:59.000Z 166 773.79998779297 2018-10-05T16:30:00.000Z 166 774 2018-10-05T16:30:01.000Z 166 774 2018-10-05T16:30:02.000Z 167 774.20001220703 2018-10-05T16:30:03.000Z 166 774.40002441406 2018-10-05T16:30:04.000Z 165 774.59997558594 2018-10-05T16:30:05.000Z 164 775.20001220703 2018-10-05T16:30:06.000Z 164 775.20001220703 2018-10-05T16:30:07.000Z 164 775.59997558594 2018-10-05T16:30:08.000Z 165 775.79998779297 2018-10-05T16:30:09.000Z 165 776 2018-10-05T16:30:10.000Z 165 776.20001220703 2018-10-05T16:30:11.000Z 166 776.20001220703 2018-10-05T16:30:12.000Z 166 776.40002441406 2018-10-05T16:30:13.000Z 164 776.59997558594 2018-10-05T16:30:14.000Z 163 777 2018-10-05T16:30:15.000Z 164 777.20001220703 2018-10-05T16:30:16.000Z 165 777.40002441406 2018-10-05T16:30:17.000Z 165 777.40002441406 2018-10-05T16:30:18.000Z 166 778 2018-10-05T16:30:19.000Z 165 778 2018-10-05T16:30:20.000Z 165 778 2018-10-05T16:30:21.000Z 165 778 2018-10-05T16:30:22.000Z 165 778.40002441406 2018-10-05T16:30:23.000Z 166 778.40002441406 2018-10-05T16:30:24.000Z 166 778.79998779297 2018-10-05T16:30:25.000Z 165 779.59997558594 2018-10-05T16:30:27.000Z 166 779.59997558594 2018-10-05T16:30:29.000Z 165 779.59997558594 2018-10-05T16:30:48.000Z 164 779.79998779297 2018-10-05T16:30:53.000Z 159 779.79998779297 2018-10-05T16:30:54.000Z 158 780 2018-10-05T16:30:55.000Z 160 780 2018-10-05T16:30:56.000Z 158 780 2018-10-05T16:30:57.000Z 159 779.79998779297 2018-10-05T16:30:58.000Z 159 780.20001220703 2018-10-05T16:30:59.000Z 158 780.20001220703 2018-10-05T16:31:00.000Z 158 779.59997558594 2018-10-05T16:31:01.000Z 158 779.40002441406 2018-10-05T16:31:02.000Z 158 779.40002441406 2018-10-05T16:31:03.000Z 158 779.20001220703 2018-10-05T16:31:04.000Z 157 779 2018-10-05T16:31:05.000Z 156 779 2018-10-05T16:31:06.000Z 155 778.79998779297 2018-10-05T16:31:07.000Z 154 778.79998779297 2018-10-05T16:31:08.000Z 154 778.40002441406 2018-10-05T16:31:09.000Z 151 778 2018-10-05T16:31:10.000Z 147 778 2018-10-05T16:31:11.000Z 146 777.59997558594 2018-10-05T16:31:12.000Z 147 776.59997558594 2018-10-05T16:31:13.000Z 147 776.20001220703 2018-10-05T16:31:14.000Z 145 775.79998779297 2018-10-05T16:31:15.000Z 144 775 2018-10-05T16:31:16.000Z 144 775 2018-10-05T16:31:17.000Z 144 774.59997558594 2018-10-05T16:31:18.000Z 144 774.59997558594 2018-10-05T16:31:19.000Z 144 774.40002441406 2018-10-05T16:31:20.000Z 144 773.20001220703 2018-10-05T16:31:21.000Z 142 773.20001220703 2018-10-05T16:31:22.000Z 140 773 2018-10-05T16:31:23.000Z 137 771.59997558594 2018-10-05T16:31:24.000Z 135 770.59997558594 2018-10-05T16:31:25.000Z 135 770.20001220703 2018-10-05T16:31:26.000Z 136 769 2018-10-05T16:31:27.000Z 138 767.40002441406 2018-10-05T16:31:28.000Z 138 766.20001220703 2018-10-05T16:31:29.000Z 138 766 2018-10-05T16:31:30.000Z 136 765.40002441406 2018-10-05T16:31:31.000Z 134 764.59997558594 2018-10-05T16:31:32.000Z 134 762.59997558594 2018-10-05T16:31:33.000Z 132 761 2018-10-05T16:31:34.000Z 132 760.79998779297 2018-10-05T16:31:35.000Z 131 760.59997558594 2018-10-05T16:31:36.000Z 131 760.20001220703 2018-10-05T16:31:37.000Z 132 756.40002441406 2018-10-05T16:31:38.000Z 133 755.20001220703 2018-10-05T16:31:39.000Z 132 755.20001220703 2018-10-05T16:31:40.000Z 132 754 2018-10-05T16:31:41.000Z 132 752.79998779297 2018-10-05T16:31:42.000Z 131 751.59997558594 2018-10-05T16:31:43.000Z 131 751 2018-10-05T16:31:44.000Z 129 748.40002441406 2018-10-05T16:31:45.000Z 128 747.20001220703 2018-10-05T16:31:46.000Z 126 745.20001220703 2018-10-05T16:31:47.000Z 126 743.79998779297 2018-10-05T16:31:48.000Z 126 742.20001220703 2018-10-05T16:31:49.000Z 125 740.40002441406 2018-10-05T16:31:50.000Z 124 740 2018-10-05T16:31:51.000Z 124 739.20001220703 2018-10-05T16:31:52.000Z 125 737.20001220703 2018-10-05T16:31:53.000Z 125 735 2018-10-05T16:31:54.000Z 126 734.20001220703 2018-10-05T16:31:55.000Z 126 734.20001220703 2018-10-05T16:31:56.000Z 126 734 2018-10-05T16:31:57.000Z 126 733.59997558594 2018-10-05T16:31:58.000Z 126 733.40002441406 2018-10-05T16:31:59.000Z 126 732.40002441406 2018-10-05T16:32:00.000Z 126 731.59997558594 2018-10-05T16:32:01.000Z 126 729.59997558594 2018-10-05T16:32:02.000Z 126 728.59997558594 2018-10-05T16:32:03.000Z 126 727.20001220703 2018-10-05T16:32:04.000Z 125 725 2018-10-05T16:32:05.000Z 125 722.40002441406 2018-10-05T16:32:06.000Z 123 721.59997558594 2018-10-05T16:32:07.000Z 123 721.40002441406 2018-10-05T16:32:08.000Z 125 720.20001220703 2018-10-05T16:32:09.000Z 125 718.20001220703 2018-10-05T16:32:10.000Z 125 716.40002441406 2018-10-05T16:32:11.000Z 125 714.59997558594 2018-10-05T16:32:12.000Z 127 712.59997558594 2018-10-05T16:32:13.000Z 127 711 2018-10-05T16:32:14.000Z 127 710.79998779297 2018-10-05T16:32:15.000Z 127 710.79998779297 2018-10-05T16:32:16.000Z 127 710.59997558594 2018-10-05T16:32:17.000Z 127 710 2018-10-05T16:32:18.000Z 127 708.20001220703 2018-10-05T16:32:19.000Z 127 708 2018-10-05T16:32:20.000Z 127 708 2018-10-05T16:32:21.000Z 127 705.79998779297 2018-10-05T16:32:22.000Z 127 703.20001220703 2018-10-05T16:32:23.000Z 127 702.40002441406 2018-10-05T16:32:24.000Z 127 702.40002441406 2018-10-05T16:32:25.000Z 127 701.40002441406 2018-10-05T16:32:26.000Z 127 701 2018-10-05T16:32:27.000Z 127 699.20001220703 2018-10-05T16:32:28.000Z 127 696.40002441406 2018-10-05T16:32:29.000Z 128 695.79998779297 2018-10-05T16:32:30.000Z 128 695.59997558594 2018-10-05T16:32:31.000Z 128 693.79998779297 2018-10-05T16:32:32.000Z 128 693.59997558594 2018-10-05T16:32:33.000Z 128 690.40002441406 2018-10-05T16:32:34.000Z 128 690.20001220703 2018-10-05T16:32:35.000Z 129 687 2018-10-05T16:32:36.000Z 129 686.79998779297 2018-10-05T16:32:37.000Z 129 685.59997558594 2018-10-05T16:32:38.000Z 130 685.20001220703 2018-10-05T16:32:39.000Z 130 683.40002441406 2018-10-05T16:32:40.000Z 130 682 2018-10-05T16:32:41.000Z 130 680.40002441406 2018-10-05T16:32:42.000Z 130 679.40002441406 2018-10-05T16:32:43.000Z 130 677.59997558594 2018-10-05T16:32:44.000Z 131 677.40002441406 2018-10-05T16:32:45.000Z 132 674.20001220703 2018-10-05T16:32:47.000Z 132 670.79998779297 2018-10-05T16:32:48.000Z 131 669.79998779297 2018-10-05T16:32:49.000Z 131 666.79998779297 2018-10-05T16:32:50.000Z 130 664.79998779297 2018-10-05T16:32:51.000Z 129 664 2018-10-05T16:32:52.000Z 127 663.20001220703 2018-10-05T16:32:53.000Z 127 662.59997558594 2018-10-05T16:32:54.000Z 127 659.40002441406 2018-10-05T16:32:55.000Z 127 658.79998779297 2018-10-05T16:32:56.000Z 127 658.20001220703 2018-10-05T16:32:57.000Z 127 656.79998779297 2018-10-05T16:32:58.000Z 128 656.79998779297 2018-10-05T16:32:59.000Z 129 654.79998779297 2018-10-05T16:33:00.000Z 129 654.59997558594 2018-10-05T16:33:01.000Z 130 654 2018-10-05T16:33:02.000Z 129 653.40002441406 2018-10-05T16:33:03.000Z 129 651.79998779297 2018-10-05T16:33:04.000Z 129 649.79998779297 2018-10-05T16:33:05.000Z 129 649.20001220703 2018-10-05T16:33:06.000Z 129 645.20001220703 2018-10-05T16:33:07.000Z 130 643.40002441406 2018-10-05T16:33:08.000Z 130 641 2018-10-05T16:33:09.000Z 130 640.79998779297 2018-10-05T16:33:10.000Z 129 639.40002441406 2018-10-05T16:33:11.000Z 128 638.59997558594 2018-10-05T16:33:12.000Z 128 638 2018-10-05T16:33:13.000Z 128 636.40002441406 2018-10-05T16:33:14.000Z 129 636 2018-10-05T16:33:15.000Z 129 635.20001220703 2018-10-05T16:33:16.000Z 128 632.20001220703 2018-10-05T16:33:17.000Z 126 631.20001220703 2018-10-05T16:33:18.000Z 124 630 2018-10-05T16:33:19.000Z 123 628.59997558594 2018-10-05T16:33:20.000Z 123 627.79998779297 2018-10-05T16:33:21.000Z 123 626 2018-10-05T16:33:22.000Z 123 624.79998779297 2018-10-05T16:33:23.000Z 123 623.20001220703 2018-10-05T16:33:24.000Z 124 623.20001220703 2018-10-05T16:33:25.000Z 125 621.40002441406 2018-10-05T16:33:26.000Z 126 618.79998779297 2018-10-05T16:33:27.000Z 126 618 2018-10-05T16:33:28.000Z 127 616.79998779297 2018-10-05T16:33:29.000Z 128 615.40002441406 2018-10-05T16:33:30.000Z 127 613.79998779297 2018-10-05T16:33:31.000Z 127 611.40002441406 2018-10-05T16:33:32.000Z 126 610.79998779297 2018-10-05T16:33:33.000Z 126 610.59997558594 2018-10-05T16:33:34.000Z 127 608.59997558594 2018-10-05T16:33:35.000Z 128 607.40002441406 2018-10-05T16:33:36.000Z 128 606.59997558594 2018-10-05T16:33:37.000Z 130 605.20001220703 2018-10-05T16:33:38.000Z 130 602.59997558594 2018-10-05T16:33:39.000Z 130 601.79998779297 2018-10-05T16:33:40.000Z 131 598.79998779297 2018-10-05T16:33:41.000Z 131 597.40002441406 2018-10-05T16:33:42.000Z 130 597.20001220703 2018-10-05T16:33:43.000Z 130 597 2018-10-05T16:33:44.000Z 129 594.20001220703 2018-10-05T16:33:45.000Z 129 593.40002441406 2018-10-05T16:33:46.000Z 129 592.40002441406 2018-10-05T16:33:47.000Z 127 591.20001220703 2018-10-05T16:33:48.000Z 127 590.20001220703 2018-10-05T16:33:49.000Z 127 589.59997558594 2018-10-05T16:33:50.000Z 125 587.40002441406 2018-10-05T16:33:51.000Z 125 587.40002441406 2018-10-05T16:33:52.000Z 125 586.59997558594 2018-10-05T16:33:53.000Z 127 584.20001220703 2018-10-05T16:33:54.000Z 128 582.79998779297 2018-10-05T16:33:55.000Z 128 578.59997558594 2018-10-05T16:33:56.000Z 129 576.59997558594 2018-10-05T16:33:57.000Z 129 575 2018-10-05T16:33:58.000Z 129 574.40002441406 2018-10-05T16:33:59.000Z 129 572.79998779297 2018-10-05T16:34:00.000Z 128 572.20001220703 2018-10-05T16:34:01.000Z 126 569.79998779297 2018-10-05T16:34:02.000Z 128 569.20001220703 2018-10-05T16:34:03.000Z 128 568.40002441406 2018-10-05T16:34:04.000Z 128 568.20001220703 2018-10-05T16:34:05.000Z 128 567.79998779297 2018-10-05T16:34:06.000Z 127 566.79998779297 2018-10-05T16:34:07.000Z 127 566.40002441406 2018-10-05T16:34:08.000Z 128 565 2018-10-05T16:34:09.000Z 128 564.59997558594 2018-10-05T16:34:10.000Z 127 563 2018-10-05T16:34:11.000Z 127 562 2018-10-05T16:34:12.000Z 127 560.79998779297 2018-10-05T16:34:13.000Z 127 559.20001220703 2018-10-05T16:34:14.000Z 127 558.40002441406 2018-10-05T16:34:15.000Z 127 557.79998779297 2018-10-05T16:34:16.000Z 127 555.59997558594 2018-10-05T16:34:17.000Z 129 555.59997558594 2018-10-05T16:34:18.000Z 129 554.79998779297 2018-10-05T16:34:19.000Z 129 554.40002441406 2018-10-05T16:34:20.000Z 128 554 2018-10-05T16:34:21.000Z 128 549.79998779297 2018-10-05T16:34:22.000Z 127 549 2018-10-05T16:34:23.000Z 125 548.40002441406 2018-10-05T16:34:24.000Z 125 548 2018-10-05T16:34:25.000Z 124 545.79998779297 2018-10-05T16:34:26.000Z 124 545.79998779297 2018-10-05T16:34:27.000Z 124 543.79998779297 2018-10-05T16:34:28.000Z 125 542.59997558594 2018-10-05T16:34:29.000Z 125 541.40002441406 2018-10-05T16:34:30.000Z 126 540.40002441406 2018-10-05T16:34:31.000Z 127 536 2018-10-05T16:34:32.000Z 127 533.79998779297 2018-10-05T16:34:33.000Z 127 533 2018-10-05T16:34:34.000Z 127 532.59997558594 2018-10-05T16:34:35.000Z 126 531.79998779297 2018-10-05T16:34:36.000Z 126 530.20001220703 2018-10-05T16:34:37.000Z 126 528.40002441406 2018-10-05T16:34:38.000Z 126 527.79998779297 2018-10-05T16:34:39.000Z 126 525.59997558594 2018-10-05T16:34:40.000Z 124 524.20001220703 2018-10-05T16:34:41.000Z 124 523.40002441406 2018-10-05T16:34:42.000Z 123 522.40002441406 2018-10-05T16:34:43.000Z 123 522 2018-10-05T16:34:44.000Z 124 520.59997558594 2018-10-05T16:34:45.000Z 125 519.40002441406 2018-10-05T16:34:46.000Z 125 519 2018-10-05T16:34:47.000Z 125 518.79998779297 2018-10-05T16:34:48.000Z 125 518.59997558594 2018-10-05T16:34:49.000Z 126 517 2018-10-05T16:34:50.000Z 124 515.79998779297 2018-10-05T16:34:51.000Z 125 514 2018-10-05T16:34:52.000Z 125 513.59997558594 2018-10-05T16:34:53.000Z 125 513 2018-10-05T16:34:54.000Z 124 512.20001220703 2018-10-05T16:34:55.000Z 124 511.60000610352 2018-10-05T16:34:56.000Z 124 510.20001220703 2018-10-05T16:34:57.000Z 124 508.20001220703 2018-10-05T16:34:58.000Z 126 506.60000610352 2018-10-05T16:34:59.000Z 127 506.20001220703 2018-10-05T16:35:00.000Z 128 505.20001220703 2018-10-05T16:35:01.000Z 128 503 2018-10-05T16:35:02.000Z 128 501 2018-10-05T16:35:03.000Z 128 500.39999389648 2018-10-05T16:35:04.000Z 126 499.39999389648 2018-10-05T16:35:05.000Z 126 499.20001220703 2018-10-05T16:35:06.000Z 126 498.39999389648 2018-10-05T16:35:07.000Z 125 498.20001220703 2018-10-05T16:35:08.000Z 124 496 2018-10-05T16:35:09.000Z 125 494.79998779297 2018-10-05T16:35:10.000Z 125 494.39999389648 2018-10-05T16:35:11.000Z 125 492.79998779297 2018-10-05T16:35:12.000Z 125 492.60000610352 2018-10-05T16:35:13.000Z 125 491.79998779297 2018-10-05T16:35:14.000Z 125 491.20001220703 2018-10-05T16:35:15.000Z 124 490.79998779297 2018-10-05T16:35:16.000Z 123 489.79998779297 2018-10-05T16:35:17.000Z 124 486.79998779297 2018-10-05T16:35:18.000Z 124 485.20001220703 2018-10-05T16:35:19.000Z 125 485.20001220703 2018-10-05T16:35:20.000Z 126 483.20001220703 2018-10-05T16:35:21.000Z 127 482.20001220703 2018-10-05T16:35:22.000Z 127 481.20001220703 2018-10-05T16:35:23.000Z 126 481.20001220703 2018-10-05T16:35:24.000Z 125 479.60000610352 2018-10-05T16:35:25.000Z 124 479 2018-10-05T16:35:26.000Z 124 478.60000610352 2018-10-05T16:35:27.000Z 124 477.39999389648 2018-10-05T16:35:28.000Z 124 476.60000610352 2018-10-05T16:35:29.000Z 125 474.20001220703 2018-10-05T16:35:30.000Z 125 474.20001220703 2018-10-05T16:35:31.000Z 125 471.79998779297 2018-10-05T16:35:32.000Z 127 471 2018-10-05T16:35:33.000Z 127 470.20001220703 2018-10-05T16:35:34.000Z 125 469.60000610352 2018-10-05T16:35:35.000Z 125 468.79998779297 2018-10-05T16:35:36.000Z 125 466.60000610352 2018-10-05T16:35:37.000Z 126 466.20001220703 2018-10-05T16:35:38.000Z 126 464 2018-10-05T16:35:39.000Z 125 462.60000610352 2018-10-05T16:35:40.000Z 125 462 2018-10-05T16:35:41.000Z 126 461.60000610352 2018-10-05T16:35:42.000Z 128 460.39999389648 2018-10-05T16:35:43.000Z 128 460.20001220703 2018-10-05T16:35:44.000Z 128 458.39999389648 2018-10-05T16:35:45.000Z 127 458.20001220703 2018-10-05T16:35:46.000Z 125 456.20001220703 2018-10-05T16:35:47.000Z 125 454.40178924229 2018-10-05T16:35:48.000Z 125 453.39999389648 2018-10-05T16:35:49.000Z 125 452.79998779297 2018-10-05T16:35:50.000Z 125 452 2018-10-05T16:35:51.000Z 126 448 2018-10-05T16:35:52.000Z 126 445.60000610352 2018-10-05T16:35:53.000Z 128 445.39999389648 2018-10-05T16:35:54.000Z 129 444.60000610352 2018-10-05T16:35:55.000Z 128 444.20001220703 2018-10-05T16:35:56.000Z 127 444.20001220703 2018-10-05T16:35:57.000Z 126 444.20001220703 2018-10-05T16:35:58.000Z 125 444.20001220703 2018-10-05T16:35:59.000Z 125 444.20001220703 2018-10-05T16:36:00.000Z 123 443.79998779297 2018-10-05T16:36:01.000Z 123 443.20001220703 2018-10-05T16:36:02.000Z 122 443.20001220703 2018-10-05T16:36:03.000Z 120 443 2018-10-05T16:36:04.000Z 120 441.79998779297 2018-10-05T16:36:05.000Z 120 440.20001220703 2018-10-05T16:36:06.000Z 122 439.20001220703 2018-10-05T16:36:07.000Z 123 438.79998779297 2018-10-05T16:36:08.000Z 123 436.20001220703 2018-10-05T16:36:09.000Z 126 434.79998779297 2018-10-05T16:36:10.000Z 127 433 2018-10-05T16:36:11.000Z 128 432.60000610352 2018-10-05T16:36:12.000Z 128 432.20001220703 2018-10-05T16:36:13.000Z 128 432 2018-10-05T16:36:14.000Z 127 432 2018-10-05T16:36:15.000Z 126 431.20001220703 2018-10-05T16:36:16.000Z 126 431 2018-10-05T16:36:17.000Z 126 430.39999389648 2018-10-05T16:36:18.000Z 126 429.39999389648 2018-10-05T16:36:19.000Z 126 427.39999389648 2018-10-05T16:36:20.000Z 127 426.79998779297 2018-10-05T16:36:21.000Z 127 424.39999389648 2018-10-05T16:36:22.000Z 126 423.79998779297 2018-10-05T16:36:23.000Z 126 422.60000610352 2018-10-05T16:36:24.000Z 126 421 2018-10-05T16:36:25.000Z 126 421 2018-10-05T16:36:26.000Z 125 419.60000610352 2018-10-05T16:36:27.000Z 126 418.20001220703 2018-10-05T16:36:28.000Z 128 416.60000610352 2018-10-05T16:36:29.000Z 130 415.79998779297 2018-10-05T16:36:30.000Z 131 415.60000610352 2018-10-05T16:36:31.000Z 131 413.39999389648 2018-10-05T16:36:32.000Z 131 412 2018-10-05T16:36:33.000Z 131 411.80018728598 2018-10-05T16:36:34.000Z 131 407.79998779297 2018-10-05T16:36:35.000Z 131 407 2018-10-05T16:36:36.000Z 129 404.60000610352 2018-10-05T16:36:37.000Z 128 404.39999389648 2018-10-05T16:36:38.000Z 128 403.60000610352 2018-10-05T16:36:39.000Z 128 403.60000610352 2018-10-05T16:36:40.000Z 127 402.79998779297 2018-10-05T16:36:41.000Z 127 401.20001220703 2018-10-05T16:36:42.000Z 127 400.39999389648 2018-10-05T16:36:43.000Z 128 400 2018-10-05T16:36:44.000Z 129 399 2018-10-05T16:36:45.000Z 127 398 2018-10-05T16:36:46.000Z 127 396.39999389648 2018-10-05T16:36:47.000Z 127 395 2018-10-05T16:36:48.000Z 126 394.79998779297 2018-10-05T16:36:49.000Z 125 394 2018-10-05T16:36:50.000Z 124 393.39999389648 2018-10-05T16:36:51.000Z 124 391 2018-10-05T16:36:52.000Z 124 390 2018-10-05T16:36:53.000Z 125 389.20001220703 2018-10-05T16:36:54.000Z 125 388 2018-10-05T16:36:55.000Z 125 387.79998779297 2018-10-05T16:36:56.000Z 127 387.60000610352 2018-10-05T16:36:57.000Z 128 387.20001220703 2018-10-05T16:36:58.000Z 128 386.60000610352 2018-10-05T16:36:59.000Z 128 386.60000610352 2018-10-05T16:37:00.000Z 128 385 2018-10-05T16:37:01.000Z 128 383.60000610352 2018-10-05T16:37:02.000Z 126 383.60000610352 2018-10-05T16:37:03.000Z 126 381 2018-10-05T16:37:04.000Z 126 381 2018-10-05T16:37:05.000Z 126 380.20001220703 2018-10-05T16:37:06.000Z 126 380 2018-10-05T16:37:07.000Z 125