Olmet-et-Villecun 319.39999389648 2024-01-21T10:59:44.000Z 82 319.39999389648 2024-01-21T10:59:45.000Z 79 319.39999389648 2024-01-21T10:59:49.000Z 76 319.39999389648 2024-01-21T10:59:53.000Z 76 319.60000610352 2024-01-21T11:00:05.000Z 78 319.79998779297 2024-01-21T11:00:16.000Z 78 319.79998779297 2024-01-21T11:00:20.000Z 81 319.79998779297 2024-01-21T11:00:29.000Z 81 320 2024-01-21T11:00:42.000Z 80 320 2024-01-21T11:00:47.000Z 83 320 2024-01-21T11:00:49.000Z 84 319.79998779297 2024-01-21T11:00:51.000Z 87 319 2024-01-21T11:00:55.000Z 87 318.20001220703 2024-01-21T11:01:00.000Z 87 318.20001220703 2024-01-21T11:01:03.000Z 88 318.39999389648 2024-01-21T11:01:09.000Z 87 319.20001220703 2024-01-21T11:01:18.000Z 86 319.39999389648 2024-01-21T11:01:20.000Z 86 320 2024-01-21T11:01:28.000Z 89 320.39999389648 2024-01-21T11:01:31.000Z 91 320.60000610352 2024-01-21T11:01:35.000Z 94 320.79998779297 2024-01-21T11:01:37.000Z 95 321.39999389648 2024-01-21T11:01:43.000Z 98 321.39999389648 2024-01-21T11:01:45.000Z 98 321.39999389648 2024-01-21T11:01:46.000Z 98 322 2024-01-21T11:01:52.000Z 100 322.39999389648 2024-01-21T11:01:58.000Z 101 322.39999389648 2024-01-21T11:02:00.000Z 101 323 2024-01-21T11:02:07.000Z 103 323.39999389648 2024-01-21T11:02:12.000Z 106 323.60000610352 2024-01-21T11:02:13.000Z 107 323.60000610352 2024-01-21T11:02:14.000Z 107 324.20001220703 2024-01-21T11:02:20.000Z 110 324.39999389648 2024-01-21T11:02:21.000Z 110 324.60000610352 2024-01-21T11:02:23.000Z 110 325 2024-01-21T11:02:28.000Z 110 325.60000610352 2024-01-21T11:02:35.000Z 110 325.79998779297 2024-01-21T11:02:37.000Z 110 326.20001220703 2024-01-21T11:02:41.000Z 110 326.79998779297 2024-01-21T11:02:46.000Z 107 327.20001220703 2024-01-21T11:02:49.000Z 105 327.79998779297 2024-01-21T11:02:55.000Z 106 328 2024-01-21T11:02:57.000Z 106 329 2024-01-21T11:03:04.000Z 107 329.60000610352 2024-01-21T11:03:12.000Z 108 330 2024-01-21T11:03:17.000Z 108 330.39999389648 2024-01-21T11:03:21.000Z 108 330.79998779297 2024-01-21T11:03:28.000Z 109 331 2024-01-21T11:03:32.000Z 110 331.20001220703 2024-01-21T11:03:35.000Z 111 331.60000610352 2024-01-21T11:03:42.000Z 112 332 2024-01-21T11:03:49.000Z 113 332.20001220703 2024-01-21T11:03:55.000Z 113 332.20001220703 2024-01-21T11:03:56.000Z 114 332.39999389648 2024-01-21T11:04:03.000Z 113 332.79998779297 2024-01-21T11:04:10.000Z 111 332.79998779297 2024-01-21T11:04:15.000Z 116 332.79998779297 2024-01-21T11:04:16.000Z 116 332.79998779297 2024-01-21T11:04:19.000Z 115 333 2024-01-21T11:04:26.000Z 113 333.20001220703 2024-01-21T11:04:27.000Z 113 333.20001220703 2024-01-21T11:04:33.000Z 112 333.79998779297 2024-01-21T11:04:41.000Z 111 334 2024-01-21T11:04:48.000Z 110 334.39999389648 2024-01-21T11:04:55.000Z 110 334.60000610352 2024-01-21T11:04:59.000Z 111 334.79998779297 2024-01-21T11:05:03.000Z 111 335 2024-01-21T11:05:11.000Z 111 335 2024-01-21T11:05:17.000Z 112 335.39999389648 2024-01-21T11:05:26.000Z 109 335.60000610352 2024-01-21T11:05:29.000Z 108 335.79998779297 2024-01-21T11:05:33.000Z 109 336.20001220703 2024-01-21T11:05:39.000Z 108 336.60000610352 2024-01-21T11:05:44.000Z 109 337.20001220703 2024-01-21T11:05:49.000Z 111 337.60000610352 2024-01-21T11:05:55.000Z 111 337.79998779297 2024-01-21T11:05:56.000Z 111 338.60000610352 2024-01-21T11:06:03.000Z 114 338.79998779297 2024-01-21T11:06:05.000Z 114 338.79998779297 2024-01-21T11:06:06.000Z 114 339.39999389648 2024-01-21T11:06:13.000Z 115 339.79998779297 2024-01-21T11:06:17.000Z 116 340 2024-01-21T11:06:20.000Z 116 340.79998779297 2024-01-21T11:06:26.000Z 116 341.79998779297 2024-01-21T11:06:33.000Z 116 342 2024-01-21T11:06:34.000Z 116 342.60000610352 2024-01-21T11:06:40.000Z 116 343 2024-01-21T11:06:43.000Z 115 343.20001220703 2024-01-21T11:06:47.000Z 114 343.60000610352 2024-01-21T11:06:54.000Z 114 344 2024-01-21T11:06:58.000Z 111 344.20001220703 2024-01-21T11:07:02.000Z 109 344.20001220703 2024-01-21T11:07:04.000Z 109 344.60000610352 2024-01-21T11:07:12.000Z 107 344.79998779297 2024-01-21T11:07:21.000Z 108 345.20001220703 2024-01-21T11:07:27.000Z 109 345.20001220703 2024-01-21T11:07:29.000Z 109 345.60000610352 2024-01-21T11:07:37.000Z 111 346 2024-01-21T11:07:45.000Z 112 346.20001220703 2024-01-21T11:07:48.000Z 112 346.60000610352 2024-01-21T11:07:52.000Z 114 347 2024-01-21T11:07:59.000Z 115 347.39999389648 2024-01-21T11:08:01.000Z 115 348 2024-01-21T11:08:10.000Z 116 348.39999389648 2024-01-21T11:08:19.000Z 117 348.39999389648 2024-01-21T11:08:20.000Z 117 349.20001220703 2024-01-21T11:08:27.000Z 118 349.39999389648 2024-01-21T11:08:31.000Z 118 349.60000610352 2024-01-21T11:08:35.000Z 118 350.20001220703 2024-01-21T11:08:46.000Z 117 350.39999389648 2024-01-21T11:08:53.000Z 117 350.39999389648 2024-01-21T11:08:56.000Z 117 350.60000610352 2024-01-21T11:09:01.000Z 117 350.60000610352 2024-01-21T11:09:04.000Z 114 350.60000610352 2024-01-21T11:09:08.000Z 111 350.60000610352 2024-01-21T11:09:10.000Z 111 350.79998779297 2024-01-21T11:09:14.000Z 110 351.20001220703 2024-01-21T11:09:21.000Z 109 351.39999389648 2024-01-21T11:09:28.000Z 110 351.39999389648 2024-01-21T11:09:32.000Z 110 351.79998779297 2024-01-21T11:09:37.000Z 109 352.20001220703 2024-01-21T11:09:46.000Z 111 352.60000610352 2024-01-21T11:09:52.000Z 112 352.79998779297 2024-01-21T11:09:56.000Z 113 353.39999389648 2024-01-21T11:10:02.000Z 116 353.39999389648 2024-01-21T11:10:03.000Z 117 353.60000610352 2024-01-21T11:10:06.000Z 118 353.79998779297 2024-01-21T11:10:10.000Z 119 354.79998779297 2024-01-21T11:10:18.000Z 118 355.60000610352 2024-01-21T11:10:26.000Z 119 355.79998779297 2024-01-21T11:10:27.000Z 119 356.20001220703 2024-01-21T11:10:33.000Z 120 356.39999389648 2024-01-21T11:10:40.000Z 121 356.79998779297 2024-01-21T11:10:50.000Z 120 356.60000610352 2024-01-21T11:10:56.000Z 119 356.60000610352 2024-01-21T11:11:02.000Z 116 356.60000610352 2024-01-21T11:11:04.000Z 113 356.60000610352 2024-01-21T11:11:05.000Z 113 356.60000610352 2024-01-21T11:11:12.000Z 112 356.60000610352 2024-01-21T11:11:21.000Z 110 356.79998779297 2024-01-21T11:11:24.000Z 109 357 2024-01-21T11:11:29.000Z 110 357.39999389648 2024-01-21T11:11:36.000Z 112 357.79998779297 2024-01-21T11:11:42.000Z 112 357.79998779297 2024-01-21T11:11:43.000Z 112 358 2024-01-21T11:11:51.000Z 114 358.39999389648 2024-01-21T11:11:57.000Z 116 358.79998779297 2024-01-21T11:12:04.000Z 118 359 2024-01-21T11:12:05.000Z 118 359.39999389648 2024-01-21T11:12:14.000Z 119 359.79998779297 2024-01-21T11:12:20.000Z 120 360 2024-01-21T11:12:22.000Z 121 360 2024-01-21T11:12:29.000Z 121 360.20001220703 2024-01-21T11:12:36.000Z 119 360.20001220703 2024-01-21T11:12:40.000Z 116 360.60000610352 2024-01-21T11:12:43.000Z 115 360.60000610352 2024-01-21T11:12:46.000Z 115 361 2024-01-21T11:12:49.000Z 115 361.20001220703 2024-01-21T11:12:55.000Z 115 361.39999389648 2024-01-21T11:13:01.000Z 115 361.39999389648 2024-01-21T11:13:08.000Z 113 362 2024-01-21T11:13:16.000Z 111 362.20001220703 2024-01-21T11:13:18.000Z 111 362.60000610352 2024-01-21T11:13:27.000Z 110 362.79998779297 2024-01-21T11:13:32.000Z 110 363 2024-01-21T11:13:35.000Z 110 363.39999389648 2024-01-21T11:13:40.000Z 111 363.60000610352 2024-01-21T11:13:46.000Z 111 364 2024-01-21T11:13:51.000Z 111 364 2024-01-21T11:13:52.000Z 111 364.60000610352 2024-01-21T11:13:58.000Z 111 364.79998779297 2024-01-21T11:14:06.000Z 114 364.79998779297 2024-01-21T11:14:07.000Z 114 365.20001220703 2024-01-21T11:14:12.000Z 115 365.39999389648 2024-01-21T11:14:15.000Z 116 366 2024-01-21T11:14:24.000Z 115 366.20001220703 2024-01-21T11:14:26.000Z 115 366.60000610352 2024-01-21T11:14:32.000Z 116 367 2024-01-21T11:14:39.000Z 115 367.20001220703 2024-01-21T11:14:40.000Z 115 367.39999389648 2024-01-21T11:14:49.000Z 115 367.60000610352 2024-01-21T11:14:55.000Z 116 368 2024-01-21T11:15:03.000Z 115 368.20001220703 2024-01-21T11:15:05.000Z 116 368.60000610352 2024-01-21T11:15:11.000Z 117 369.20001220703 2024-01-21T11:15:19.000Z 116 369.39999389648 2024-01-21T11:15:20.000Z 116 369.60000610352 2024-01-21T11:15:26.000Z 115 370 2024-01-21T11:15:35.000Z 113 370.39999389648 2024-01-21T11:15:41.000Z 113 370.60000610352 2024-01-21T11:15:43.000Z 113 371 2024-01-21T11:15:50.000Z 113 371.39999389648 2024-01-21T11:15:57.000Z 114 371.39999389648 2024-01-21T11:15:58.000Z 114 371.60000610352 2024-01-21T11:16:01.000Z 117 371.79998779297 2024-01-21T11:16:06.000Z 117 372.20001220703 2024-01-21T11:16:13.000Z 116 372.39999389648 2024-01-21T11:16:15.000Z 115 372.79998779297 2024-01-21T11:16:19.000Z 112 372.79998779297 2024-01-21T11:16:20.000Z 111 373 2024-01-21T11:16:22.000Z 107 373.20001220703 2024-01-21T11:16:27.000Z 105 373.39999389648 2024-01-21T11:16:31.000Z 106 373.60000610352 2024-01-21T11:16:34.000Z 105 374 2024-01-21T11:16:42.000Z 104 374.39999389648 2024-01-21T11:16:49.000Z 104 374.39999389648 2024-01-21T11:16:52.000Z 104 374.60000610352 2024-01-21T11:16:58.000Z 106 374.79998779297 2024-01-21T11:17:05.000Z 105 375 2024-01-21T11:17:10.000Z 108 374.79998779297 2024-01-21T11:17:14.000Z 109 375.39999389648 2024-01-21T11:17:22.000Z 110 375.60000610352 2024-01-21T11:17:24.000Z 111 375.79998779297 2024-01-21T11:17:28.000Z 111 376 2024-01-21T11:17:36.000Z 110 376 2024-01-21T11:17:45.000Z 108 376 2024-01-21T11:17:50.000Z 108 376.20001220703 2024-01-21T11:17:57.000Z 105 376.39999389648 2024-01-21T11:18:01.000Z 104 376.60000610352 2024-01-21T11:18:02.000Z 104 377.60000610352 2024-01-21T11:18:08.000Z 105 377.79998779297 2024-01-21T11:18:09.000Z 105 378.39999389648 2024-01-21T11:18:14.000Z 107 378.60000610352 2024-01-21T11:18:20.000Z 108 378.79998779297 2024-01-21T11:18:22.000Z 109 379.20001220703 2024-01-21T11:18:27.000Z 112 379.79998779297 2024-01-21T11:18:35.000Z 114 379.79998779297 2024-01-21T11:18:36.000Z 114 380.39999389648 2024-01-21T11:18:43.000Z 115 380.79998779297 2024-01-21T11:18:49.000Z 116 381 2024-01-21T11:18:50.000Z 116 381.79998779297 2024-01-21T11:18:56.000Z 118 382 2024-01-21T11:18:59.000Z 119 382.60000610352 2024-01-21T11:19:03.000Z 120 383.20001220703 2024-01-21T11:19:10.000Z 122 384 2024-01-21T11:19:16.000Z 125 384 2024-01-21T11:19:17.000Z 126 384.20001220703 2024-01-21T11:19:19.000Z 126 384.60000610352 2024-01-21T11:19:23.000Z 126 385.39999389648 2024-01-21T11:19:28.000Z 127 385.60000610352 2024-01-21T11:19:30.000Z 127 386.20001220703 2024-01-21T11:19:37.000Z 127 386.39999389648 2024-01-21T11:19:38.000Z 127 387.20001220703 2024-01-21T11:19:44.000Z 127 387.39999389648 2024-01-21T11:19:48.000Z 127 388 2024-01-21T11:19:51.000Z 127 388.60000610352 2024-01-21T11:19:57.000Z 126 388.79998779297 2024-01-21T11:19:59.000Z 126 389.20001220703 2024-01-21T11:20:07.000Z 126 389.60000610352 2024-01-21T11:20:10.000Z 126 390.39999389648 2024-01-21T11:20:15.000Z 126 390.79998779297 2024-01-21T11:20:19.000Z 126 390.79998779297 2024-01-21T11:20:21.000Z 126 391.39999389648 2024-01-21T11:20:26.000Z 123 391.60000610352 2024-01-21T11:20:28.000Z 122 391.79998779297 2024-01-21T11:20:31.000Z 121 392 2024-01-21T11:20:33.000Z 121 392.79998779297 2024-01-21T11:20:40.000Z 121 393.39999389648 2024-01-21T11:20:45.000Z 119 394 2024-01-21T11:20:49.000Z 120 394.20001220703 2024-01-21T11:20:50.000Z 120 395 2024-01-21T11:20:57.000Z 121 395.60000610352 2024-01-21T11:21:04.000Z 122 396.20001220703 2024-01-21T11:21:08.000Z 122 396.60000610352 2024-01-21T11:21:12.000Z 122 397.20001220703 2024-01-21T11:21:17.000Z 122 397.79998779297 2024-01-21T11:21:24.000Z 122 398.20001220703 2024-01-21T11:21:29.000Z 123 398.60000610352 2024-01-21T11:21:32.000Z 122 398.79998779297 2024-01-21T11:21:37.000Z 121 399.39999389648 2024-01-21T11:21:41.000Z 120 399.60000610352 2024-01-21T11:21:43.000Z 121 400.39999389648 2024-01-21T11:21:52.000Z 119 400.60000610352 2024-01-21T11:21:53.000Z 119 401 2024-01-21T11:22:01.000Z 118 401.60000610352 2024-01-21T11:22:05.000Z 118 401.79998779297 2024-01-21T11:22:07.000Z 118 402.60000610352 2024-01-21T11:22:13.000Z 120 403.39999389648 2024-01-21T11:22:22.000Z 120 403.60000610352 2024-01-21T11:22:25.000Z 120 404 2024-01-21T11:22:30.000Z 120 404.60000610352 2024-01-21T11:22:34.000Z 120 405 2024-01-21T11:22:38.000Z 120 405.60000610352 2024-01-21T11:22:44.000Z 120 405.79998779297 2024-01-21T11:22:46.000Z 120 406.20001220703 2024-01-21T11:22:55.000Z 120 406.60000610352 2024-01-21T11:22:58.000Z 121 407.60000610352 2024-01-21T11:23:06.000Z 121 407.79998779297 2024-01-21T11:23:07.000Z 121 408.79998779297 2024-01-21T11:23:16.000Z 121 410 2024-01-21T11:23:23.000Z 122 410 2024-01-21T11:23:25.000Z 122 411 2024-01-21T11:23:33.000Z 121 411.39999389648 2024-01-21T11:23:39.000Z 122 412.20001220703 2024-01-21T11:23:47.000Z 122 412.20001220703 2024-01-21T11:23:48.000Z 122 413.20001220703 2024-01-21T11:23:54.000Z 124 413.39999389648 2024-01-21T11:23:56.000Z 124 414.20001220703 2024-01-21T11:24:04.000Z 125 414.39999389648 2024-01-21T11:24:05.000Z 125 415.20001220703 2024-01-21T11:24:12.000Z 126 415.39999389648 2024-01-21T11:24:14.000Z 126 415.79998779297 2024-01-21T11:24:18.000Z 127 416.39999389648 2024-01-21T11:24:24.000Z 127 416.60000610352 2024-01-21T11:24:27.000Z 127 417.60000610352 2024-01-21T11:24:35.000Z 127 417.60000610352 2024-01-21T11:24:36.000Z 126 418.60000610352 2024-01-21T11:24:45.000Z 125 418.60000610352 2024-01-21T11:24:46.000Z 125 419.39999389648 2024-01-21T11:24:55.000Z 123 419.60000610352 2024-01-21T11:24:56.000Z 123 420 2024-01-21T11:25:02.000Z 122 420.39999389648 2024-01-21T11:25:07.000Z 121 420.60000610352 2024-01-21T11:25:08.000Z 121 421.39999389648 2024-01-21T11:25:14.000Z 121 421.60000610352 2024-01-21T11:25:15.000Z 121 422.60000610352 2024-01-21T11:25:22.000Z 121 422.79998779297 2024-01-21T11:25:24.000Z 121 423.79998779297 2024-01-21T11:25:32.000Z 122 424.79998779297 2024-01-21T11:25:40.000Z 122 425 2024-01-21T11:25:41.000Z 122 426 2024-01-21T11:25:50.000Z 122 426.79998779297 2024-01-21T11:25:56.000Z 123 427.20001220703 2024-01-21T11:25:59.000Z 123 427.79998779297 2024-01-21T11:26:02.000Z 123 428.20001220703 2024-01-21T11:26:06.000Z 124 428.60000610352 2024-01-21T11:26:09.000Z 124 429.20001220703 2024-01-21T11:26:15.000Z 124 429.60000610352 2024-01-21T11:26:18.000Z 125 430.39999389648 2024-01-21T11:26:25.000Z 124 431.39999389648 2024-01-21T11:26:32.000Z 124 431.39999389648 2024-01-21T11:26:33.000Z 125 432 2024-01-21T11:26:38.000Z 125 432.60000610352 2024-01-21T11:26:45.000Z 125 432.60000610352 2024-01-21T11:26:46.000Z 124 433.39999389648 2024-01-21T11:26:54.000Z 124 433.60000610352 2024-01-21T11:26:58.000Z 123 434 2024-01-21T11:27:01.000Z 122 434.79998779297 2024-01-21T11:27:08.000Z 123 435.60000610352 2024-01-21T11:27:16.000Z 123 435.79998779297 2024-01-21T11:27:19.000Z 124 436.39999389648 2024-01-21T11:27:23.000Z 124 437 2024-01-21T11:27:28.000Z 122 437.20001220703 2024-01-21T11:27:31.000Z 121 438 2024-01-21T11:27:38.000Z 121 438.60000610352 2024-01-21T11:27:44.000Z 122 439 2024-01-21T11:27:49.000Z 122 439.20001220703 2024-01-21T11:27:50.000Z 122 439.79998779297 2024-01-21T11:27:57.000Z 123 440 2024-01-21T11:28:03.000Z 123 440.20001220703 2024-01-21T11:28:05.000Z 123 441.20001220703 2024-01-21T11:28:12.000Z 123 441.79998779297 2024-01-21T11:28:20.000Z 122 442.20001220703 2024-01-21T11:28:27.000Z 121 442.39999389648 2024-01-21T11:28:28.000Z 121 442.60000610352 2024-01-21T11:28:34.000Z 122 443.39999389648 2024-01-21T11:28:41.000Z 120 444 2024-01-21T11:28:47.000Z 126 444 2024-01-21T11:28:48.000Z 129 444.20001220703 2024-01-21T11:28:49.000Z 129 444.20001220703 2024-01-21T11:28:50.000Z 136 444.39999389648 2024-01-21T11:28:52.000Z 138 444.79998779297 2024-01-21T11:28:55.000Z 138 445.39999389648 2024-01-21T11:29:02.000Z 139 445.60000610352 2024-01-21T11:29:03.000Z 140 446 2024-01-21T11:29:08.000Z 141 446.39999389648 2024-01-21T11:29:12.000Z 140 446.79998779297 2024-01-21T11:29:15.000Z 141 447.39999389648 2024-01-21T11:29:22.000Z 141 447.60000610352 2024-01-21T11:29:23.000Z 141 448.20001220703 2024-01-21T11:29:30.000Z 141 448.60000610352 2024-01-21T11:29:35.000Z 141 448.79998779297 2024-01-21T11:29:36.000Z 142 449.20001220703 2024-01-21T11:29:42.000Z 141 449.60000610352 2024-01-21T11:29:46.000Z 140 449.79998779297 2024-01-21T11:29:48.000Z 140 450.60000610352 2024-01-21T11:29:55.000Z 140 450.79998779297 2024-01-21T11:29:57.000Z 140 451.39999389648 2024-01-21T11:30:04.000Z 140 451.79998779297 2024-01-21T11:30:08.000Z 141 452 2024-01-21T11:30:11.000Z 141 452.60000610352 2024-01-21T11:30:18.000Z 142 452.79998779297 2024-01-21T11:30:20.000Z 142 453.39999389648 2024-01-21T11:30:24.000Z 142 453.79998779297 2024-01-21T11:30:30.000Z 142 454 2024-01-21T11:30:32.000Z 143 454.39999389648 2024-01-21T11:30:35.000Z 146 454.60000610352 2024-01-21T11:30:37.000Z 149 454.79998779297 2024-01-21T11:30:41.000Z 152 455 2024-01-21T11:30:42.000Z 152 455.39999389648 2024-01-21T11:30:46.000Z 149 455.39999389648 2024-01-21T11:30:48.000Z 148 455.79998779297 2024-01-21T11:30:52.000Z 145 456 2024-01-21T11:30:54.000Z 142 456.20001220703 2024-01-21T11:30:55.000Z 141 456.79998779297 2024-01-21T11:31:02.000Z 140 457.20001220703 2024-01-21T11:31:05.000Z 140 457.39999389648 2024-01-21T11:31:08.000Z 140 458.20001220703 2024-01-21T11:31:15.000Z 140 458.20001220703 2024-01-21T11:31:16.000Z 140 458.60000610352 2024-01-21T11:31:21.000Z 140 459.39999389648 2024-01-21T11:31:27.000Z 141 459.60000610352 2024-01-21T11:31:29.000Z 140 460.39999389648 2024-01-21T11:31:36.000Z 140 460.60000610352 2024-01-21T11:31:37.000Z 140 461 2024-01-21T11:31:41.000Z 141 461.60000610352 2024-01-21T11:31:47.000Z 141 461.79998779297 2024-01-21T11:31:53.000Z 141 462 2024-01-21T11:31:59.000Z 139 461.79998779297 2024-01-21T11:32:06.000Z 140 461.60000610352 2024-01-21T11:32:13.000Z 137 461.79998779297 2024-01-21T11:32:14.000Z 136 462 2024-01-21T11:32:26.000Z 136 461.60000610352 2024-01-21T11:32:33.000Z 133 461.39999389648 2024-01-21T11:32:35.000Z 133 461.60000610352 2024-01-21T11:32:46.000Z 130 461.60000610352 2024-01-21T11:32:48.000Z 130 461.79998779297 2024-01-21T11:32:56.000Z 129 461.79998779297 2024-01-21T11:33:05.000Z 128 461.60000610352 2024-01-21T11:33:12.000Z 125 461.60000610352 2024-01-21T11:33:13.000Z 123 462 2024-01-21T11:33:18.000Z 121 462 2024-01-21T11:33:24.000Z 121 462.20001220703 2024-01-21T11:33:29.000Z 120 462.60000610352 2024-01-21T11:33:34.000Z 120 463 2024-01-21T11:33:38.000Z 120 463.60000610352 2024-01-21T11:33:45.000Z 121 464.79998779297 2024-01-21T11:33:54.000Z 120 464.79998779297 2024-01-21T11:33:55.000Z 121 465.39999389648 2024-01-21T11:33:59.000Z 124 465.60000610352 2024-01-21T11:34:01.000Z 125 465.79998779297 2024-01-21T11:34:06.000Z 126 466.20001220703 2024-01-21T11:34:09.000Z 127 466.79998779297 2024-01-21T11:34:15.000Z 129 467 2024-01-21T11:34:17.000Z 130 467.39999389648 2024-01-21T11:34:21.000Z 133 467.79998779297 2024-01-21T11:34:25.000Z 133 468 2024-01-21T11:34:26.000Z 133 468.39999389648 2024-01-21T11:34:32.000Z 133 469 2024-01-21T11:34:38.000Z 133 469 2024-01-21T11:34:39.000Z 133 469.20001220703 2024-01-21T11:34:41.000Z 133 470 2024-01-21T11:34:47.000Z 134 470.20001220703 2024-01-21T11:34:49.000Z 134 471 2024-01-21T11:34:58.000Z 136 471.79998779297 2024-01-21T11:35:06.000Z 135 472 2024-01-21T11:35:09.000Z 135 472.79998779297 2024-01-21T11:35:14.000Z 134 473 2024-01-21T11:35:17.000Z 131 473 2024-01-21T11:35:18.000Z 131 473.60000610352 2024-01-21T11:35:23.000Z 132 474 2024-01-21T11:35:28.000Z 133 474.39999389648 2024-01-21T11:35:31.000Z 132 475.20001220703 2024-01-21T11:35:38.000Z 131 475.39999389648 2024-01-21T11:35:42.000Z 130 476.20001220703 2024-01-21T11:35:50.000Z 130 476.79998779297 2024-01-21T11:35:57.000Z 132 477.20001220703 2024-01-21T11:35:59.000Z 132 477.79998779297 2024-01-21T11:36:06.000Z 134 478.20001220703 2024-01-21T11:36:11.000Z 135 478.60000610352 2024-01-21T11:36:14.000Z 135 479.20001220703 2024-01-21T11:36:20.000Z 135 479.39999389648 2024-01-21T11:36:21.000Z 135 480.20001220703 2024-01-21T11:36:30.000Z 134 480.20001220703 2024-01-21T11:36:32.000Z 134 481 2024-01-21T11:36:38.000Z 134 481.20001220703 2024-01-21T11:36:41.000Z 135 481.60000610352 2024-01-21T11:36:45.000Z 135 482.39999389648 2024-01-21T11:36:52.000Z 136 483.20001220703 2024-01-21T11:36:59.000Z 138 483.39999389648 2024-01-21T11:37:01.000Z 138 483.79998779297 2024-01-21T11:37:07.000Z 138 484.60000610352 2024-01-21T11:37:14.000Z 138 485.20001220703 2024-01-21T11:37:20.000Z 139 485.60000610352 2024-01-21T11:37:25.000Z 139 485.79998779297 2024-01-21T11:37:28.000Z 139 486.39999389648 2024-01-21T11:37:36.000Z 138 486.79998779297 2024-01-21T11:37:38.000Z 138 487.39999389648 2024-01-21T11:37:45.000Z 138 487.79998779297 2024-01-21T11:37:49.000Z 138 488.39999389648 2024-01-21T11:37:55.000Z 138 488.79998779297 2024-01-21T11:38:00.000Z 138 489.39999389648 2024-01-21T11:38:04.000Z 139 489.79998779297 2024-01-21T11:38:10.000Z 139 490 2024-01-21T11:38:12.000Z 139 490.79998779297 2024-01-21T11:38:20.000Z 139 491 2024-01-21T11:38:21.000Z 139 491.60000610352 2024-01-21T11:38:28.000Z 139 492 2024-01-21T11:38:31.000Z 139 492.39999389648 2024-01-21T11:38:36.000Z 140 493 2024-01-21T11:38:42.000Z 139 493.60000610352 2024-01-21T11:38:45.000Z 139 494.20001220703 2024-01-21T11:38:52.000Z 139 494.20001220703 2024-01-21T11:38:53.000Z 139 495.20001220703 2024-01-21T11:39:02.000Z 140 495.60000610352 2024-01-21T11:39:04.000Z 140 496.20001220703 2024-01-21T11:39:10.000Z 139 496.39999389648 2024-01-21T11:39:13.000Z 140 497.39999389648 2024-01-21T11:39:22.000Z 140 497.79998779297 2024-01-21T11:39:29.000Z 140 498 2024-01-21T11:39:30.000Z 140 498.39999389648 2024-01-21T11:39:32.000Z 140 498.39999389648 2024-01-21T11:39:33.000Z 140 498.60000610352 2024-01-21T11:39:39.000Z 140 499.39999389648 2024-01-21T11:39:48.000Z 138 499.60000610352 2024-01-21T11:39:49.000Z 138 500.39999389648 2024-01-21T11:39:59.000Z 137 500.60000610352 2024-01-21T11:40:00.000Z 137 501.20001220703 2024-01-21T11:40:09.000Z 137 501.60000610352 2024-01-21T11:40:13.000Z 137 502 2024-01-21T11:40:17.000Z 137 502.60000610352 2024-01-21T11:40:22.000Z 139 503 2024-01-21T11:40:26.000Z 139 503.60000610352 2024-01-21T11:40:33.000Z 139 504.60000610352 2024-01-21T11:40:41.000Z 139 504.79998779297 2024-01-21T11:40:42.000Z 139 505.39999389648 2024-01-21T11:40:51.000Z 139 505.79998779297 2024-01-21T11:40:54.000Z 139 506.39999389648 2024-01-21T11:41:00.000Z 139 506.79998779297 2024-01-21T11:41:03.000Z 139 507.20001220703 2024-01-21T11:41:08.000Z 140 507.79998779297 2024-01-21T11:41:14.000Z 140 508.20001220703 2024-01-21T11:41:18.000Z 140 508.79998779297 2024-01-21T11:41:24.000Z 140 509 2024-01-21T11:41:26.000Z 140 509.79998779297 2024-01-21T11:41:34.000Z 140 510 2024-01-21T11:41:35.000Z 140 510.79998779297 2024-01-21T11:41:43.000Z 141 510.79998779297 2024-01-21T11:41:44.000Z 141 511.39999389648 2024-01-21T11:41:50.000Z 142 512 2024-01-21T11:41:56.000Z 141 512 2024-01-21T11:41:57.000Z 142 512.59997558594 2024-01-21T11:42:05.000Z 140 513.20001220703 2024-01-21T11:42:10.000Z 140 513.20001220703 2024-01-21T11:42:11.000Z 140 514 2024-01-21T11:42:19.000Z 139 514.40002441406 2024-01-21T11:42:22.000Z 138 514.59997558594 2024-01-21T11:42:26.000Z 138 515.40002441406 2024-01-21T11:42:32.000Z 137 515.40002441406 2024-01-21T11:42:33.000Z 137 515.59997558594 2024-01-21T11:42:41.000Z 133 515.40002441406 2024-01-21T11:42:45.000Z 132 516 2024-01-21T11:42:52.000Z 133 516.40002441406 2024-01-21T11:42:58.000Z 135 516.59997558594 2024-01-21T11:43:00.000Z 135 517.59997558594 2024-01-21T11:43:05.000Z 134 518 2024-01-21T11:43:13.000Z 133 518.59997558594 2024-01-21T11:43:19.000Z 133 518.79998779297 2024-01-21T11:43:22.000Z 133 519.20001220703 2024-01-21T11:43:28.000Z 132 519.59997558594 2024-01-21T11:43:33.000Z 129 519.59997558594 2024-01-21T11:43:35.000Z 130 519.79998779297 2024-01-21T11:43:38.000Z 130 520 2024-01-21T11:43:41.000Z 131 520.79998779297 2024-01-21T11:43:45.000Z 130 521 2024-01-21T11:43:46.000Z 131 521.20001220703 2024-01-21T11:43:49.000Z 131 521.40002441406 2024-01-21T11:43:50.000Z 131 521.79998779297 2024-01-21T11:43:56.000Z 131 522.20001220703 2024-01-21T11:44:02.000Z 134 522.40002441406 2024-01-21T11:44:05.000Z 135 523 2024-01-21T11:44:12.000Z 135 523 2024-01-21T11:44:13.000Z 135 523.79998779297 2024-01-21T11:44:22.000Z 136 524 2024-01-21T11:44:23.000Z 136 524.20001220703 2024-01-21T11:44:28.000Z 136 524.59997558594 2024-01-21T11:44:35.000Z 137 525 2024-01-21T11:44:40.000Z 136 525.20001220703 2024-01-21T11:44:43.000Z 133 526 2024-01-21T11:44:50.000Z 132 526.79998779297 2024-01-21T11:44:57.000Z 131 527 2024-01-21T11:44:59.000Z 131 527.59997558594 2024-01-21T11:45:04.000Z 131 528 2024-01-21T11:45:08.000Z 131 528.79998779297 2024-01-21T11:45:13.000Z 131 529 2024-01-21T11:45:16.000Z 131 529.59997558594 2024-01-21T11:45:21.000Z 132 530.20001220703 2024-01-21T11:45:26.000Z 134 530.59997558594 2024-01-21T11:45:30.000Z 135 531.20001220703 2024-01-21T11:45:36.000Z 136 531.59997558594 2024-01-21T11:45:39.000Z 136 532.40002441406 2024-01-21T11:45:47.000Z 137 532.40002441406 2024-01-21T11:45:48.000Z 137 533.40002441406 2024-01-21T11:45:55.000Z 139 533.59997558594 2024-01-21T11:45:56.000Z 139 534.20001220703 2024-01-21T11:46:02.000Z 140 534.40002441406 2024-01-21T11:46:05.000Z 139 534.79998779297 2024-01-21T11:46:09.000Z 140 535.59997558594 2024-01-21T11:46:15.000Z 140 535.59997558594 2024-01-21T11:46:17.000Z 140 536.40002441406 2024-01-21T11:46:24.000Z 140 536.59997558594 2024-01-21T11:46:25.000Z 140 537.20001220703 2024-01-21T11:46:31.000Z 139 537.59997558594 2024-01-21T11:46:37.000Z 139 538 2024-01-21T11:46:41.000Z 139 538.40002441406 2024-01-21T11:46:44.000Z 138 538.59997558594 2024-01-21T11:46:45.000Z 138 538.79998779297 2024-01-21T11:46:47.000Z 138 539.59997558594 2024-01-21T11:46:55.000Z 136 540.20001220703 2024-01-21T11:47:03.000Z 137 540.40002441406 2024-01-21T11:47:05.000Z 134 540.79998779297 2024-01-21T11:47:08.000Z 133 541 2024-01-21T11:47:10.000Z 132 541.40002441406 2024-01-21T11:47:17.000Z 135 541.59997558594 2024-01-21T11:47:18.000Z 137 541.79998779297 2024-01-21T11:47:22.000Z 139 542.20001220703 2024-01-21T11:47:27.000Z 139 542.79998779297 2024-01-21T11:47:33.000Z 138 543 2024-01-21T11:47:36.000Z 137 543.79998779297 2024-01-21T11:47:45.000Z 137 544 2024-01-21T11:47:51.000Z 139 544.40002441406 2024-01-21T11:47:55.000Z 138 545 2024-01-21T11:48:02.000Z 138 545.59997558594 2024-01-21T11:48:07.000Z 136 546.20001220703 2024-01-21T11:48:12.000Z 136 546.40002441406 2024-01-21T11:48:17.000Z 138 547.20001220703 2024-01-21T11:48:26.000Z 136 547.40002441406 2024-01-21T11:48:28.000Z 135 548 2024-01-21T11:48:36.000Z 136 548.20001220703 2024-01-21T11:48:37.000Z 136 549 2024-01-21T11:48:43.000Z 134 549.20001220703 2024-01-21T11:48:49.000Z 135 549.40002441406 2024-01-21T11:48:51.000Z 134 549.79998779297 2024-01-21T11:48:59.000Z 135 550.40002441406 2024-01-21T11:49:03.000Z 134 551 2024-01-21T11:49:09.000Z 134 551.40002441406 2024-01-21T11:49:11.000Z 134 551.79998779297 2024-01-21T11:49:16.000Z 134 552.40002441406 2024-01-21T11:49:22.000Z 134 553.20001220703 2024-01-21T11:49:32.000Z 133 553.59997558594 2024-01-21T11:49:35.000Z 133 553.79998779297 2024-01-21T11:49:41.000Z 132 554 2024-01-21T11:49:45.000Z 135 554.59997558594 2024-01-21T11:49:50.000Z 134 555.59997558594 2024-01-21T11:49:59.000Z 135 555.79998779297 2024-01-21T11:50:00.000Z 135 556.20001220703 2024-01-21T11:50:05.000Z 136 556.79998779297 2024-01-21T11:50:14.000Z 135 557.79998779297 2024-01-21T11:50:22.000Z 136 558 2024-01-21T11:50:25.000Z 136 558.40002441406 2024-01-21T11:50:32.000Z 137 558.79998779297 2024-01-21T11:50:37.000Z 137 559.20001220703 2024-01-21T11:50:42.000Z 137 560 2024-01-21T11:50:50.000Z 136 560 2024-01-21T11:50:51.000Z 136 560.79998779297 2024-01-21T11:50:59.000Z 137 561 2024-01-21T11:51:03.000Z 136 561.40002441406 2024-01-21T11:51:07.000Z 136 561.59997558594 2024-01-21T11:51:14.000Z 135 562.20001220703 2024-01-21T11:51:17.000Z 135 562.59997558594 2024-01-21T11:51:23.000Z 134 563.20001220703 2024-01-21T11:51:27.000Z 134 563.79998779297 2024-01-21T11:51:33.000Z 135 564.20001220703 2024-01-21T11:51:37.000Z 136 564.59997558594 2024-01-21T11:51:41.000Z 137 564.79998779297 2024-01-21T11:51:48.000Z 138 565.40002441406 2024-01-21T11:51:55.000Z 137 565.40002441406 2024-01-21T11:51:56.000Z 137 565.59997558594 2024-01-21T11:52:02.000Z 137 565.79998779297 2024-01-21T11:52:09.000Z 136 566.20001220703 2024-01-21T11:52:15.000Z 133 566.20001220703 2024-01-21T11:52:16.000Z 133 566.40002441406 2024-01-21T11:52:20.000Z 132 566.40002441406 2024-01-21T11:52:25.000Z 132 566.59997558594 2024-01-21T11:52:29.000Z 129 566.79998779297 2024-01-21T11:52:34.000Z 128 567.20001220703 2024-01-21T11:52:41.000Z 125 567.20001220703 2024-01-21T11:52:43.000Z 125 567.40002441406 2024-01-21T11:52:45.000Z 126 567.59997558594 2024-01-21T11:52:50.000Z 125 567.79998779297 2024-01-21T11:52:57.000Z 125 568 2024-01-21T11:53:04.000Z 124 568.20001220703 2024-01-21T11:53:09.000Z 124 568.40002441406 2024-01-21T11:53:14.000Z 124 568.40002441406 2024-01-21T11:53:15.000Z 124 568.79998779297 2024-01-21T11:53:23.000Z 122 569 2024-01-21T11:53:31.000Z 122 569 2024-01-21T11:53:38.000Z 122 569.20001220703 2024-01-21T11:53:45.000Z 121 569.40002441406 2024-01-21T11:53:48.000Z 121 569.59997558594 2024-01-21T11:53:53.000Z 119 570.20001220703 2024-01-21T11:54:01.000Z 119 570.40002441406 2024-01-21T11:54:08.000Z 120 570.59997558594 2024-01-21T11:54:09.000Z 120 570.79998779297 2024-01-21T11:54:18.000Z 120 571 2024-01-21T11:54:27.000Z 122 571.40002441406 2024-01-21T11:54:36.000Z 123 571.59997558594 2024-01-21T11:54:40.000Z 122 571.79998779297 2024-01-21T11:54:43.000Z 122 571.79998779297 2024-01-21T11:54:51.000Z 121 572 2024-01-21T11:54:59.000Z 122 572 2024-01-21T11:55:07.000Z 121 572.59997558594 2024-01-21T11:55:17.000Z 121 572.59997558594 2024-01-21T11:55:18.000Z 121 573.40002441406 2024-01-21T11:55:25.000Z 121 573.40002441406 2024-01-21T11:55:33.000Z 120 573.59997558594 2024-01-21T11:55:41.000Z 120 573.79998779297 2024-01-21T11:55:44.000Z 120 574.20001220703 2024-01-21T11:55:55.000Z 119 574.59997558594 2024-01-21T11:56:05.000Z 117 574.79998779297 2024-01-21T11:56:08.000Z 117 575 2024-01-21T11:56:14.000Z 115 575.20001220703 2024-01-21T11:56:20.000Z 118 575.40002441406 2024-01-21T11:56:25.000Z 118 575.79998779297 2024-01-21T11:56:33.000Z 117 575.79998779297 2024-01-21T11:56:34.000Z 117 576 2024-01-21T11:56:38.000Z 116 576.20001220703 2024-01-21T11:56:40.000Z 115 576.20001220703 2024-01-21T11:56:46.000Z 116 576.40002441406 2024-01-21T11:56:55.000Z 118 576.59997558594 2024-01-21T11:57:02.000Z 118 576.79998779297 2024-01-21T11:57:10.000Z 117 576.79998779297 2024-01-21T11:57:12.000Z 117 577 2024-01-21T11:57:18.000Z 118 577.20001220703 2024-01-21T11:57:25.000Z 117 577.40002441406 2024-01-21T11:57:30.000Z 118 577.79998779297 2024-01-21T11:57:36.000Z 118 578.20001220703 2024-01-21T11:57:44.000Z 115 578.59997558594 2024-01-21T11:57:52.000Z 113 579 2024-01-21T11:57:58.000Z 114 579 2024-01-21T11:57:59.000Z 114 579 2024-01-21T11:58:07.000Z 114 579.20001220703 2024-01-21T11:58:16.000Z 114 579.40002441406 2024-01-21T11:58:24.000Z 115 579.59997558594 2024-01-21T11:58:29.000Z 116 580 2024-01-21T11:58:36.000Z 115 580 2024-01-21T11:58:37.000Z 115 580.20001220703 2024-01-21T11:58:41.000Z 111 580.20001220703 2024-01-21T11:58:42.000Z 111 580.20001220703 2024-01-21T11:58:45.000Z 108 580.59997558594 2024-01-21T11:58:50.000Z 106 580.59997558594 2024-01-21T11:58:53.000Z 103 581 2024-01-21T11:58:59.000Z 102 581 2024-01-21T11:59:00.000Z 102 581 2024-01-21T11:59:04.000Z 102 581.20001220703 2024-01-21T11:59:07.000Z 101 581.20001220703 2024-01-21T11:59:10.000Z 101 581.20001220703 2024-01-21T11:59:15.000Z 100 581.40002441406 2024-01-21T11:59:22.000Z 103 581.40002441406 2024-01-21T11:59:24.000Z 105 581.79998779297 2024-01-21T11:59:32.000Z 105 582 2024-01-21T11:59:37.000Z 108 582 2024-01-21T11:59:38.000Z 109 582 2024-01-21T11:59:41.000Z 112 582.40002441406 2024-01-21T11:59:47.000Z 113 582.59997558594 2024-01-21T11:59:51.000Z 116 582.79998779297 2024-01-21T11:59:55.000Z 117 583 2024-01-21T12:00:01.000Z 119 583.20001220703 2024-01-21T12:00:03.000Z 120 583.20001220703 2024-01-21T12:00:11.000Z 120 583.59997558594 2024-01-21T12:00:17.000Z 120 584 2024-01-21T12:00:26.000Z 119 584 2024-01-21T12:00:27.000Z 118 584.20001220703 2024-01-21T12:00:32.000Z 115 584.20001220703 2024-01-21T12:00:33.000Z 115 584.20001220703 2024-01-21T12:00:41.000Z 114 584.40002441406 2024-01-21T12:00:48.000Z 113 584.59997558594 2024-01-21T12:00:56.000Z 112 584.79998779297 2024-01-21T12:01:03.000Z 110 585 2024-01-21T12:01:09.000Z 110 585.20001220703 2024-01-21T12:01:14.000Z 109 585.20001220703 2024-01-21T12:01:17.000Z 110 585.59997558594 2024-01-21T12:01:24.000Z 111 585.59997558594 2024-01-21T12:01:25.000Z 111 585.40002441406 2024-01-21T12:01:30.000Z 111 585.79998779297 2024-01-21T12:01:38.000Z 111 586 2024-01-21T12:01:44.000Z 114 586.20001220703 2024-01-21T12:01:46.000Z 115 586.20001220703 2024-01-21T12:01:47.000Z 115 586.40002441406 2024-01-21T12:01:51.000Z 115 586.79998779297 2024-01-21T12:01:56.000Z 117 587.20001220703 2024-01-21T12:02:03.000Z 116 587.20001220703 2024-01-21T12:02:04.000Z 116 587.40002441406 2024-01-21T12:02:08.000Z 116 587 2024-01-21T12:02:14.000Z 116 587 2024-01-21T12:02:22.000Z 114 587.79998779297 2024-01-21T12:02:30.000Z 112 588 2024-01-21T12:02:37.000Z 113 588.40002441406 2024-01-21T12:02:40.000Z 112 588.40002441406 2024-01-21T12:02:44.000Z 112 588.40002441406 2024-01-21T12:02:50.000Z 114 588.59997558594 2024-01-21T12:02:56.000Z 117 589 2024-01-21T12:03:03.000Z 116 589.20001220703 2024-01-21T12:03:09.000Z 116 589.20001220703 2024-01-21T12:03:16.000Z 116 589.40002441406 2024-01-21T12:03:17.000Z 116 589.59997558594 2024-01-21T12:03:23.000Z 118 589.79998779297 2024-01-21T12:03:30.000Z 118 590 2024-01-21T12:03:36.000Z 119 590.40002441406 2024-01-21T12:03:42.000Z 119 590.40002441406 2024-01-21T12:03:45.000Z 119 591 2024-01-21T12:03:55.000Z 121 591.20001220703 2024-01-21T12:04:00.000Z 121 591.40002441406 2024-01-21T12:04:07.000Z 120 591.40002441406 2024-01-21T12:04:08.000Z 120 591.79998779297 2024-01-21T12:04:16.000Z 120 592 2024-01-21T12:04:27.000Z 120 592.40002441406 2024-01-21T12:04:34.000Z 121 592.59997558594 2024-01-21T12:04:37.000Z 120 592.79998779297 2024-01-21T12:04:44.000Z 117 592.79998779297 2024-01-21T12:04:45.000Z 117 593.20001220703 2024-01-21T12:04:48.000Z 114 593.20001220703 2024-01-21T12:04:51.000Z 114 593.40002441406 2024-01-21T12:04:56.000Z 114 593.40002441406 2024-01-21T12:04:59.000Z 114 593.59997558594 2024-01-21T12:05:04.000Z 115 593.79998779297 2024-01-21T12:05:10.000Z 116 594 2024-01-21T12:05:19.000Z 118 594.40002441406 2024-01-21T12:05:26.000Z 119 594.40002441406 2024-01-21T12:05:27.000Z 120 594.79998779297 2024-01-21T12:05:33.000Z 120 595 2024-01-21T12:05:43.000Z 120 595.40002441406 2024-01-21T12:05:50.000Z 119 595.59997558594 2024-01-21T12:05:51.000Z 119 595.79998779297 2024-01-21T12:05:59.000Z 118 596 2024-01-21T12:06:05.000Z 118 596.40002441406 2024-01-21T12:06:13.000Z 119 596.59997558594 2024-01-21T12:06:16.000Z 119 596.59997558594 2024-01-21T12:06:19.000Z 119 596.59997558594 2024-01-21T12:06:26.000Z 118 597 2024-01-21T12:06:35.000Z 118 597.59997558594 2024-01-21T12:06:46.000Z 120 597.79998779297 2024-01-21T12:06:54.000Z 120 598.20001220703 2024-01-21T12:07:04.000Z 119 598.59997558594 2024-01-21T12:07:10.000Z 120 598.59997558594 2024-01-21T12:07:11.000Z 120 598.79998779297 2024-01-21T12:07:17.000Z 119 599 2024-01-21T12:07:26.000Z 118 599.40002441406 2024-01-21T12:07:33.000Z 118 599.59997558594 2024-01-21T12:07:40.000Z 117 599.59997558594 2024-01-21T12:07:42.000Z 117 599.59997558594 2024-01-21T12:07:47.000Z 116 599.79998779297 2024-01-21T12:07:56.000Z 115 599.79998779297 2024-01-21T12:08:03.000Z 115 600 2024-01-21T12:08:08.000Z 115 599.59997558594 2024-01-21T12:08:13.000Z 112 599.40002441406 2024-01-21T12:08:15.000Z 111 599 2024-01-21T12:08:22.000Z 111 599.20001220703 2024-01-21T12:08:30.000Z 113 599.79998779297 2024-01-21T12:08:38.000Z 113 599.59997558594 2024-01-21T12:08:43.000Z 113 599.79998779297 2024-01-21T12:08:47.000Z 110 599.79998779297 2024-01-21T12:08:49.000Z 107 600 2024-01-21T12:08:51.000Z 106 600.20001220703 2024-01-21T12:08:58.000Z 107 600.40002441406 2024-01-21T12:09:02.000Z 110 600.40002441406 2024-01-21T12:09:04.000Z 111 600 2024-01-21T12:09:12.000Z 112 600.40002441406 2024-01-21T12:09:20.000Z 111 600.79998779297 2024-01-21T12:09:24.000Z 110 601.20001220703 2024-01-21T12:09:26.000Z 111 601.40002441406 2024-01-21T12:09:30.000Z 114 601.59997558594 2024-01-21T12:09:35.000Z 115 601.79998779297 2024-01-21T12:09:37.000Z 116 602.20001220703 2024-01-21T12:09:44.000Z 118 602.79998779297 2024-01-21T12:09:51.000Z 120 603.20001220703 2024-01-21T12:09:54.000Z 121 604 2024-01-21T12:10:00.000Z 122 604.20001220703 2024-01-21T12:10:02.000Z 123 605.20001220703 2024-01-21T12:10:10.000Z 124 605.40002441406 2024-01-21T12:10:12.000Z 125 606 2024-01-21T12:10:17.000Z 128 606.20001220703 2024-01-21T12:10:18.000Z 128 606.40002441406 2024-01-21T12:10:20.000Z 129 607.20001220703 2024-01-21T12:10:25.000Z 132 607.40002441406 2024-01-21T12:10:27.000Z 132 608.40002441406 2024-01-21T12:10:36.000Z 134 608.79998779297 2024-01-21T12:10:44.000Z 137 608.79998779297 2024-01-21T12:10:46.000Z 136 609.40002441406 2024-01-21T12:10:51.000Z 136 609.59997558594 2024-01-21T12:10:53.000Z 135 609.59997558594 2024-01-21T12:11:00.000Z 133 609.59997558594 2024-01-21T12:11:07.000Z 131 610 2024-01-21T12:11:15.000Z 129 610.40002441406 2024-01-21T12:11:22.000Z 129 610.40002441406 2024-01-21T12:11:23.000Z 129 610.79998779297 2024-01-21T12:11:29.000Z 127 611 2024-01-21T12:11:36.000Z 125 611.20001220703 2024-01-21T12:11:43.000Z 126 611.40002441406 2024-01-21T12:11:49.000Z 123 611.40002441406 2024-01-21T12:11:50.000Z 123 611.40002441406 2024-01-21T12:11:58.000Z 122 611.40002441406 2024-01-21T12:12:05.000Z 121 611.59997558594 2024-01-21T12:12:13.000Z 120 611.79998779297 2024-01-21T12:12:16.000Z 120 611.79998779297 2024-01-21T12:12:25.000Z 118 611.79998779297 2024-01-21T12:12:34.000Z 117 611.59997558594 2024-01-21T12:12:42.000Z 117 611.40002441406 2024-01-21T12:12:48.000Z 117 611 2024-01-21T12:12:56.000Z 119 610.79998779297 2024-01-21T12:13:02.000Z 118 611.20001220703 2024-01-21T12:13:10.000Z 117 611.59997558594 2024-01-21T12:13:18.000Z 117 612.40002441406 2024-01-21T12:13:26.000Z 116 612.59997558594 2024-01-21T12:13:28.000Z 117 613.20001220703 2024-01-21T12:13:34.000Z 120 613.79998779297 2024-01-21T12:13:38.000Z 121 614.40002441406 2024-01-21T12:13:42.000Z 122 614.79998779297 2024-01-21T12:13:47.000Z 124 615 2024-01-21T12:13:48.000Z 124 615.79998779297 2024-01-21T12:13:57.000Z 127 616.20001220703 2024-01-21T12:13:59.000Z 127 616.79998779297 2024-01-21T12:14:05.000Z 129 617 2024-01-21T12:14:08.000Z 129 617.79998779297 2024-01-21T12:14:16.000Z 130 618 2024-01-21T12:14:18.000Z 130 618.20001220703 2024-01-21T12:14:23.000Z 129 618.59997558594 2024-01-21T12:14:29.000Z 128 619 2024-01-21T12:14:34.000Z 127 619.20001220703 2024-01-21T12:14:38.000Z 127 619.59997558594 2024-01-21T12:14:44.000Z 127 620 2024-01-21T12:14:48.000Z 126 620.59997558594 2024-01-21T12:14:51.000Z 126 621.20001220703 2024-01-21T12:14:56.000Z 126 621.79998779297 2024-01-21T12:15:05.000Z 128 622 2024-01-21T12:15:13.000Z 130 622.20001220703 2024-01-21T12:15:14.000Z 130 622.59997558594 2024-01-21T12:15:20.000Z 131 622.59997558594 2024-01-21T12:15:28.000Z 131 623 2024-01-21T12:15:36.000Z 128 623 2024-01-21T12:15:37.000Z 128 622.79998779297 2024-01-21T12:15:41.000Z 125 623 2024-01-21T12:15:46.000Z 122 623 2024-01-21T12:15:48.000Z 122 623.20001220703 2024-01-21T12:15:56.000Z 120 623.20001220703 2024-01-21T12:15:57.000Z 120 623.40002441406 2024-01-21T12:16:05.000Z 119 623.40002441406 2024-01-21T12:16:11.000Z 117 623.20001220703 2024-01-21T12:16:19.000Z 116 623.20001220703 2024-01-21T12:16:27.000Z 115 623.20001220703 2024-01-21T12:16:34.000Z 114 623.20001220703 2024-01-21T12:16:41.000Z 114 623 2024-01-21T12:16:48.000Z 114 623 2024-01-21T12:16:59.000Z 116 623.40002441406 2024-01-21T12:17:07.000Z 115 623.40002441406 2024-01-21T12:17:14.000Z 114 623.79998779297 2024-01-21T12:17:23.000Z 114 624.20001220703 2024-01-21T12:17:31.000Z 116 624.20001220703 2024-01-21T12:17:32.000Z 116 624.59997558594 2024-01-21T12:17:40.000Z 119 625 2024-01-21T12:17:46.000Z 119 625.20001220703 2024-01-21T12:17:49.000Z 120 625.59997558594 2024-01-21T12:17:55.000Z 120 626.40002441406 2024-01-21T12:18:04.000Z 121 627 2024-01-21T12:18:14.000Z 122 627.40002441406 2024-01-21T12:18:17.000Z 122 627.59997558594 2024-01-21T12:18:22.000Z 120 627.79998779297 2024-01-21T12:18:28.000Z 119 628.20001220703 2024-01-21T12:18:37.000Z 119 628.40002441406 2024-01-21T12:18:39.000Z 120 628.59997558594 2024-01-21T12:18:44.000Z 120 628.79998779297 2024-01-21T12:18:50.000Z 120 629.20001220703 2024-01-21T12:18:57.000Z 119 629.40002441406 2024-01-21T12:19:01.000Z 120 629.79998779297 2024-01-21T12:19:05.000Z 120 630.40002441406 2024-01-21T12:19:11.000Z 120 630.59997558594 2024-01-21T12:19:13.000Z 120 630.79998779297 2024-01-21T12:19:18.000Z 122 631.40002441406 2024-01-21T12:19:26.000Z 124 631.59997558594 2024-01-21T12:19:27.000Z 124 632 2024-01-21T12:19:33.000Z 125 632.59997558594 2024-01-21T12:19:37.000Z 126 632.79998779297 2024-01-21T12:19:41.000Z 126 633.40002441406 2024-01-21T12:19:48.000Z 128 633.59997558594 2024-01-21T12:19:49.000Z 128 634.20001220703 2024-01-21T12:19:54.000Z 129 634.59997558594 2024-01-21T12:19:58.000Z 130 635 2024-01-21T12:20:03.000Z 130 635.20001220703 2024-01-21T12:20:13.000Z 129 635.40002441406 2024-01-21T12:20:20.000Z 127 635.79998779297 2024-01-21T12:20:22.000Z 127 635.79998779297 2024-01-21T12:20:31.000Z 126 635.59997558594 2024-01-21T12:20:38.000Z 124 635.40002441406 2024-01-21T12:20:44.000Z 122 635.20001220703 2024-01-21T12:20:48.000Z 121 634.59997558594 2024-01-21T12:20:53.000Z 119 634.59997558594 2024-01-21T12:20:56.000Z 117 634.20001220703 2024-01-21T12:21:02.000Z 114 634.20001220703 2024-01-21T12:21:03.000Z 112 634.20001220703 2024-01-21T12:21:07.000Z 109 634.79998779297 2024-01-21T12:21:10.000Z 107 635.79998779297 2024-01-21T12:21:16.000Z 106 636 2024-01-21T12:21:17.000Z 106 636.20001220703 2024-01-21T12:21:22.000Z 108 636.20001220703 2024-01-21T12:21:23.000Z 109 636.59997558594 2024-01-21T12:21:26.000Z 112 636.79998779297 2024-01-21T12:21:27.000Z 112 636.79998779297 2024-01-21T12:21:28.000Z 113 637.59997558594 2024-01-21T12:21:31.000Z 116 637.79998779297 2024-01-21T12:21:33.000Z 117 638 2024-01-21T12:21:34.000Z 118 639 2024-01-21T12:21:40.000Z 119 640 2024-01-21T12:21:46.000Z 121 640.20001220703 2024-01-21T12:21:47.000Z 121 640.40002441406 2024-01-21T12:21:53.000Z 121 640.20001220703 2024-01-21T12:21:59.000Z 120 639.59997558594 2024-01-21T12:22:07.000Z 118 639.59997558594 2024-01-21T12:22:16.000Z 117 639.40002441406 2024-01-21T12:22:19.000Z 121 639.40002441406 2024-01-21T12:22:21.000Z 121 639.59997558594 2024-01-21T12:22:27.000Z 120 639.40002441406 2024-01-21T12:22:33.000Z 120 639.40002441406 2024-01-21T12:22:42.000Z 119 639.59997558594 2024-01-21T12:22:50.000Z 117 639.59997558594 2024-01-21T12:22:53.000Z 114 639.40002441406 2024-01-21T12:22:56.000Z 111 639.40002441406 2024-01-21T12:22:58.000Z 108 639.20001220703 2024-01-21T12:23:04.000Z 106 639.40002441406 2024-01-21T12:23:13.000Z 103 639.40002441406 2024-01-21T12:23:24.000Z 101 639.40002441406 2024-01-21T12:23:32.000Z 101 639.40002441406 2024-01-21T12:23:41.000Z 101 639.40002441406 2024-01-21T12:23:50.000Z 102 639.40002441406 2024-01-21T12:24:01.000Z 101 639.20001220703 2024-01-21T12:24:18.000Z 103 639.40002441406 2024-01-21T12:24:24.000Z 98 639.40002441406 2024-01-21T12:24:25.000Z 95 639.20001220703 2024-01-21T12:24:26.000Z 92 639.20001220703 2024-01-21T12:24:38.000Z 95 639.20001220703 2024-01-21T12:24:40.000Z 100 639.20001220703 2024-01-21T12:24:41.000Z 102 639.20001220703 2024-01-21T12:24:52.000Z 98 639.20001220703 2024-01-21T12:24:59.000Z 96 639 2024-01-21T12:25:02.000Z 96 639.20001220703 2024-01-21T12:25:12.000Z 96 639.40002441406 2024-01-21T12:25:25.000Z 97 639.59997558594 2024-01-21T12:25:33.000Z 94 639.59997558594 2024-01-21T12:25:39.000Z 92 639.79998779297 2024-01-21T12:25:49.000Z 92 639.59997558594 2024-01-21T12:25:59.000Z 95 639.59997558594 2024-01-21T12:26:06.000Z 96 639.40002441406 2024-01-21T12:26:12.000Z 96 639.59997558594 2024-01-21T12:26:22.000Z 97 639.59997558594 2024-01-21T12:26:31.000Z 94 639.59997558594 2024-01-21T12:26:34.000Z 91 639.59997558594 2024-01-21T12:26:41.000Z 90 639.40002441406 2024-01-21T12:26:58.000Z 92 639.59997558594 2024-01-21T12:27:07.000Z 89 639.59997558594 2024-01-21T12:27:13.000Z 89 639.40002441406 2024-01-21T12:27:31.000Z 92 639.59997558594 2024-01-21T12:27:36.000Z 93 639.79998779297 2024-01-21T12:27:56.000Z 90 639.79998779297 2024-01-21T12:27:57.000Z 90 639.79998779297 2024-01-21T12:28:06.000Z 94 639.79998779297 2024-01-21T12:28:11.000Z 96 639.79998779297 2024-01-21T12:28:24.000Z 96 639.59997558594 2024-01-21T12:28:34.000Z 99 639.79998779297 2024-01-21T12:28:38.000Z 96 639.59997558594 2024-01-21T12:28:43.000Z 96 639.59997558594 2024-01-21T12:28:48.000Z 93 639.59997558594 2024-01-21T12:28:53.000Z 92 639.79998779297 2024-01-21T12:29:10.000Z 92 639.79998779297 2024-01-21T12:29:15.000Z 96 639.79998779297 2024-01-21T12:29:28.000Z 98 639.59997558594 2024-01-21T12:29:50.000Z 96 640 2024-01-21T12:30:03.000Z 99 639.79998779297 2024-01-21T12:30:07.000Z 98 639.79998779297 2024-01-21T12:30:20.000Z 99 640 2024-01-21T12:30:44.000Z 99 640 2024-01-21T12:30:56.000Z 96 640 2024-01-21T12:31:00.000Z 99 639.79998779297 2024-01-21T12:31:07.000Z 99 639.79998779297 2024-01-21T12:31:21.000Z 96 640 2024-01-21T12:31:23.000Z 93 639.79998779297 2024-01-21T12:31:30.000Z 96 640 2024-01-21T12:31:42.000Z 99 640 2024-01-21T12:31:43.000Z 99 639.79998779297 2024-01-21T12:32:03.000Z 96 639.79998779297 2024-01-21T12:32:07.000Z 97 639.79998779297 2024-01-21T12:32:22.000Z 93 639.79998779297 2024-01-21T12:32:23.000Z 90 639.79998779297 2024-01-21T12:32:30.000Z 91 639.79998779297 2024-01-21T12:32:37.000Z 94 639.79998779297 2024-01-21T12:32:42.000Z 93 639.79998779297 2024-01-21T12:32:48.000Z 93 639.79998779297 2024-01-21T12:32:59.000Z 90 639.79998779297 2024-01-21T12:33:02.000Z 90 639.59997558594 2024-01-21T12:33:17.000Z 93 639.59997558594 2024-01-21T12:33:21.000Z 95 639.59997558594 2024-01-21T12:33:37.000Z 98 639.59997558594 2024-01-21T12:33:42.000Z 95 639.59997558594 2024-01-21T12:33:46.000Z 96 639.59997558594 2024-01-21T12:33:54.000Z 94 639.59997558594 2024-01-21T12:33:56.000Z 91 639.79998779297 2024-01-21T12:34:04.000Z 92 639.59997558594 2024-01-21T12:34:14.000Z 93 639.59997558594 2024-01-21T12:34:23.000Z 93 639.59997558594 2024-01-21T12:34:35.000Z 95 639.59997558594 2024-01-21T12:34:40.000Z 92 639.59997558594 2024-01-21T12:34:58.000Z 94 639.40002441406 2024-01-21T12:35:03.000Z 97 639.40002441406 2024-01-21T12:35:09.000Z 100 639.40002441406 2024-01-21T12:35:12.000Z 103 639.40002441406 2024-01-21T12:35:18.000Z 105 639.40002441406 2024-01-21T12:35:20.000Z 102 639.40002441406 2024-01-21T12:35:22.000Z 98 639.40002441406 2024-01-21T12:35:24.000Z 95 639.40002441406 2024-01-21T12:35:35.000Z 97 639.59997558594 2024-01-21T12:35:46.000Z 98 639.40002441406 2024-01-21T12:36:06.000Z 98 639.40002441406 2024-01-21T12:36:25.000Z 98 639.40002441406 2024-01-21T12:36:28.000Z 101 639.40002441406 2024-01-21T12:36:39.000Z 101 639.40002441406 2024-01-21T12:36:53.000Z 100 639.40002441406 2024-01-21T12:37:03.000Z 101 639.20001220703 2024-01-21T12:37:18.000Z 101 639.40002441406 2024-01-21T12:37:27.000Z 100 639.40002441406 2024-01-21T12:37:38.000Z 100 639.40002441406 2024-01-21T12:37:47.000Z 103 639.40002441406 2024-01-21T12:37:49.000Z 103 639.40002441406 2024-01-21T12:37:55.000Z 100 639.40002441406 2024-01-21T12:38:02.000Z 97 639.40002441406 2024-01-21T12:38:13.000Z 96 639.40002441406 2024-01-21T12:38:22.000Z 95 639.40002441406 2024-01-21T12:38:29.000Z 94 639.40002441406 2024-01-21T12:38:40.000Z 94 639.59997558594 2024-01-21T12:38:51.000Z 97 639.59997558594 2024-01-21T12:39:01.000Z 98 640 2024-01-21T12:39:08.000Z 98 640.20001220703 2024-01-21T12:39:11.000Z 98 640.59997558594 2024-01-21T12:39:14.000Z 99 641 2024-01-21T12:39:17.000Z 102 641.20001220703 2024-01-21T12:39:19.000Z 105 641.40002441406 2024-01-21T12:39:20.000Z 106 641.79998779297 2024-01-21T12:39:24.000Z 109 642 2024-01-21T12:39:26.000Z 109 642.40002441406 2024-01-21T12:39:29.000Z 110 642.59997558594 2024-01-21T12:39:32.000Z 111 642.40002441406 2024-01-21T12:39:47.000Z 111 642.59997558594 2024-01-21T12:39:56.000Z 108 642.59997558594 2024-01-21T12:40:01.000Z 105 642.59997558594 2024-01-21T12:40:07.000Z 108 642.59997558594 2024-01-21T12:40:10.000Z 111 642.59997558594 2024-01-21T12:40:15.000Z 112 642.40002441406 2024-01-21T12:40:21.000Z 111 641.59997558594 2024-01-21T12:40:28.000Z 110 641.59997558594 2024-01-21T12:40:31.000Z 111 641.59997558594 2024-01-21T12:40:34.000Z 111 641.59997558594 2024-01-21T12:40:44.000Z 108 641.40002441406 2024-01-21T12:40:53.000Z 108 641.40002441406 2024-01-21T12:40:54.000Z 108 640.79998779297 2024-01-21T12:41:00.000Z 109 640.40002441406 2024-01-21T12:41:03.000Z 109 640.20001220703 2024-01-21T12:41:06.000Z 108 640 2024-01-21T12:41:14.000Z 105 639.59997558594 2024-01-21T12:41:18.000Z 102 639.40002441406 2024-01-21T12:41:21.000Z 102 640 2024-01-21T12:41:32.000Z 102 639.59997558594 2024-01-21T12:41:41.000Z 101 639.59997558594 2024-01-21T12:41:50.000Z 99 639.20001220703 2024-01-21T12:41:52.000Z 99 639.40002441406 2024-01-21T12:42:02.000Z 98 638.79998779297 2024-01-21T12:42:13.000Z 98 638.79998779297 2024-01-21T12:42:35.000Z 94 638.79998779297 2024-01-21T12:42:36.000Z 92 639 2024-01-21T12:42:44.000Z 89 639 2024-01-21T12:43:04.000Z 85 639 2024-01-21T12:43:08.000Z 84 639.20001220703 2024-01-21T12:43:28.000Z 81 639 2024-01-21T12:43:39.000Z 81 639 2024-01-21T12:43:51.000Z 84 639.20001220703 2024-01-21T12:44:05.000Z 87 639.20001220703 2024-01-21T12:44:13.000Z 89 639.20001220703 2024-01-21T12:44:19.000Z 85 639.20001220703 2024-01-21T12:44:22.000Z 82 639.20001220703 2024-01-21T12:44:24.000Z 79 639 2024-01-21T12:44:39.000Z 78 639.20001220703 2024-01-21T12:45:06.000Z 77 639.20001220703 2024-01-21T12:45:08.000Z 74 639 2024-01-21T12:45:34.000Z 74 639.59997558594 2024-01-21T12:45:44.000Z 74 639.59997558594 2024-01-21T12:45:51.000Z 76 639.40002441406 2024-01-21T12:45:58.000Z 79 639.40002441406 2024-01-21T12:46:00.000Z 79 639.59997558594 2024-01-21T12:46:07.000Z 79 640 2024-01-21T12:46:13.000Z 80 640 2024-01-21T12:46:21.000Z 79 640 2024-01-21T12:46:26.000Z 80 639.79998779297 2024-01-21T12:46:33.000Z 81 639.20001220703 2024-01-21T12:46:39.000Z 81 638.20001220703 2024-01-21T12:46:44.000Z 81 638.20001220703 2024-01-21T12:46:45.000Z 81 637.20001220703 2024-01-21T12:46:51.000Z 81 636.59997558594 2024-01-21T12:46:53.000Z 81 636.20001220703 2024-01-21T12:46:56.000Z 81 635.59997558594 2024-01-21T12:46:59.000Z 79 635.20001220703 2024-01-21T12:47:01.000Z 76 635.20001220703 2024-01-21T12:47:02.000Z 75 635 2024-01-21T12:47:03.000Z 74 634.79998779297 2024-01-21T12:47:05.000Z 73 634.40002441406 2024-01-21T12:47:10.000Z 73 634.40002441406 2024-01-21T12:47:11.000Z 73 634.20001220703 2024-01-21T12:47:13.000Z 73 633.79998779297 2024-01-21T12:47:14.000Z 73 633.59997558594 2024-01-21T12:47:15.000Z 73 633 2024-01-21T12:47:18.000Z 73 633 2024-01-21T12:47:21.000Z 73 632.79998779297 2024-01-21T12:47:23.000Z 74 632.79998779297 2024-01-21T12:47:29.000Z 75 632.20001220703 2024-01-21T12:47:35.000Z 74 632 2024-01-21T12:47:38.000Z 73 631 2024-01-21T12:47:45.000Z 73 631 2024-01-21T12:47:46.000Z 73 630.20001220703 2024-01-21T12:47:54.000Z 74 629.79998779297 2024-01-21T12:47:55.000Z 73 628.59997558594 2024-01-21T12:48:01.000Z 74 628.40002441406 2024-01-21T12:48:02.000Z 74 627.59997558594 2024-01-21T12:48:08.000Z 73 627.20001220703 2024-01-21T12:48:11.000Z 74 626.40002441406 2024-01-21T12:48:15.000Z 75 625.59997558594 2024-01-21T12:48:19.000Z 74 625.40002441406 2024-01-21T12:48:20.000Z 74 624.59997558594 2024-01-21T12:48:24.000Z 74 624 2024-01-21T12:48:26.000Z 74 623.59997558594 2024-01-21T12:48:29.000Z 74 623.40002441406 2024-01-21T12:48:31.000Z 73 622.79998779297 2024-01-21T12:48:33.000Z 73 621.59997558594 2024-01-21T12:48:38.000Z 73 621.40002441406 2024-01-21T12:48:39.000Z 73 620.79998779297 2024-01-21T12:48:46.000Z 71 620.59997558594 2024-01-21T12:48:49.000Z 71 619.59997558594 2024-01-21T12:48:53.000Z 73 619.59997558594 2024-01-21T12:48:54.000Z 73 619 2024-01-21T12:48:59.000Z 75 618.59997558594 2024-01-21T12:49:04.000Z 72 618.40002441406 2024-01-21T12:49:08.000Z 70 618.20001220703 2024-01-21T12:49:09.000Z 69 618 2024-01-21T12:49:11.000Z 66 617.79998779297 2024-01-21T12:49:13.000Z 63 617.20001220703 2024-01-21T12:49:16.000Z 61 617.20001220703 2024-01-21T12:49:18.000Z 61 616.20001220703 2024-01-21T12:49:26.000Z 61 615.59997558594 2024-01-21T12:49:29.000Z 61 615.20001220703 2024-01-21T12:49:32.000Z 62 614.20001220703 2024-01-21T12:49:39.000Z 62 614 2024-01-21T12:49:42.000Z 62 613.20001220703 2024-01-21T12:49:51.000Z 63 613 2024-01-21T12:49:53.000Z 63 612.20001220703 2024-01-21T12:50:01.000Z 64 612 2024-01-21T12:50:03.000Z 65 611.59997558594 2024-01-21T12:50:09.000Z 68 611.20001220703 2024-01-21T12:50:12.000Z 71 611.20001220703 2024-01-21T12:50:13.000Z 73 611 2024-01-21T12:50:14.000Z 73 610.20001220703 2024-01-21T12:50:21.000Z 74 610 2024-01-21T12:50:23.000Z 74 609.40002441406 2024-01-21T12:50:29.000Z 73 609 2024-01-21T12:50:37.000Z 76 608.59997558594 2024-01-21T12:50:38.000Z 76 608 2024-01-21T12:50:43.000Z 79 607.79998779297 2024-01-21T12:50:45.000Z 79 607.59997558594 2024-01-21T12:50:51.000Z 79 607.20001220703 2024-01-21T12:50:53.000Z 79 606.79998779297 2024-01-21T12:50:56.000Z 78 605.59997558594 2024-01-21T12:51:03.000Z 78 605.20001220703 2024-01-21T12:51:05.000Z 78 604.59997558594 2024-01-21T12:51:07.000Z 78 604 2024-01-21T12:51:12.000Z 75 603.79998779297 2024-01-21T12:51:15.000Z 75 603.59997558594 2024-01-21T12:51:19.000Z 75 603.40002441406 2024-01-21T12:51:24.000Z 76 603.40002441406 2024-01-21T12:51:31.000Z 76 604.20001220703 2024-01-21T12:51:41.000Z 76 604.20001220703 2024-01-21T12:51:50.000Z 79 604.40002441406 2024-01-21T12:51:54.000Z 81 604.59997558594 2024-01-21T12:51:58.000Z 84 604.40002441406 2024-01-21T12:52:06.000Z 84 604.59997558594 2024-01-21T12:52:15.000Z 84 604.59997558594 2024-01-21T12:52:22.000Z 84 604.20001220703 2024-01-21T12:52:34.000Z 83 604 2024-01-21T12:52:41.000Z 80 604.20001220703 2024-01-21T12:52:45.000Z 78 604.40002441406 2024-01-21T12:52:56.000Z 78 604.79998779297 2024-01-21T12:53:04.000Z 80 605.40002441406 2024-01-21T12:53:11.000Z 83 605.59997558594 2024-01-21T12:53:17.000Z 85 605.59997558594 2024-01-21T12:53:18.000Z 86 606 2024-01-21T12:53:28.000Z 87 606 2024-01-21T12:53:34.000Z 90 606 2024-01-21T12:53:39.000Z 91 606 2024-01-21T12:53:46.000Z 88 605.79998779297 2024-01-21T12:53:50.000Z 88 605.79998779297 2024-01-21T12:53:58.000Z 86 605.59997558594 2024-01-21T12:54:10.000Z 84 605.40002441406 2024-01-21T12:54:22.000Z 82 605.20001220703 2024-01-21T12:54:33.000Z 82 605.20001220703 2024-01-21T12:54:41.000Z 81 605 2024-01-21T12:54:49.000Z 81 604.59997558594 2024-01-21T12:54:58.000Z 82 604.59997558594 2024-01-21T12:55:01.000Z 82 604 2024-01-21T12:55:12.000Z 83 603.59997558594 2024-01-21T12:55:22.000Z 83 603.59997558594 2024-01-21T12:55:34.000Z 81 603.40002441406 2024-01-21T12:55:39.000Z 77 603.40002441406 2024-01-21T12:55:47.000Z 75 603.20001220703 2024-01-21T12:55:57.000Z 75 603.20001220703 2024-01-21T12:56:08.000Z 75 603.20001220703 2024-01-21T12:56:16.000Z 75 604 2024-01-21T12:56:25.000Z 74 604 2024-01-21T12:56:34.000Z 77 604 2024-01-21T12:56:37.000Z 78 604 2024-01-21T12:56:46.000Z 77 604.20001220703 2024-01-21T12:56:53.000Z 77 604.59997558594 2024-01-21T12:57:03.000Z 77 604.79998779297 2024-01-21T12:57:04.000Z 79 605.20001220703 2024-01-21T12:57:10.000Z 82 605.40002441406 2024-01-21T12:57:12.000Z 82 605.79998779297 2024-01-21T12:57:18.000Z 83 606.20001220703 2024-01-21T12:57:22.000Z 85 606.59997558594 2024-01-21T12:57:29.000Z 85 606.79998779297 2024-01-21T12:57:35.000Z 84 606.79998779297 2024-01-21T12:57:41.000Z 84 606.79998779297 2024-01-21T12:57:43.000Z 84 607 2024-01-21T12:57:47.000Z 84 607 2024-01-21T12:57:52.000Z 83 607.20001220703 2024-01-21T12:57:59.000Z 82 607.40002441406 2024-01-21T12:58:03.000Z 85 607.59997558594 2024-01-21T12:58:07.000Z 85 607.79998779297 2024-01-21T12:58:13.000Z 84 608 2024-01-21T12:58:15.000Z 84 608.20001220703 2024-01-21T12:58:24.000Z 83 608.59997558594 2024-01-21T12:58:33.000Z 84 608.79998779297 2024-01-21T12:58:39.000Z 85 609 2024-01-21T12:58:41.000Z 86 609.20001220703 2024-01-21T12:58:48.000Z 88 609.59997558594 2024-01-21T12:58:55.000Z 91 609.59997558594 2024-01-21T12:59:02.000Z 94 609.59997558594 2024-01-21T12:59:04.000Z 93 609.59997558594 2024-01-21T12:59:11.000Z 93 609.79998779297 2024-01-21T12:59:15.000Z 90 609.79998779297 2024-01-21T12:59:17.000Z 87 609.59997558594 2024-01-21T12:59:18.000Z 86 610 2024-01-21T12:59:23.000Z 87 610.20001220703 2024-01-21T12:59:24.000Z 86 610.20001220703 2024-01-21T12:59:29.000Z 84 610 2024-01-21T12:59:36.000Z 84 610.59997558594 2024-01-21T12:59:43.000Z 84 611 2024-01-21T12:59:49.000Z 85 611.20001220703 2024-01-21T12:59:52.000Z 85 611.59997558594 2024-01-21T12:59:58.000Z 88 611.79998779297 2024-01-21T13:00:01.000Z 89 612 2024-01-21T13:00:08.000Z 89 612.20001220703 2024-01-21T13:00:14.000Z 92 612.40002441406 2024-01-21T13:00:18.000Z 92 612.40002441406 2024-01-21T13:00:23.000Z 93 612.59997558594 2024-01-21T13:00:33.000Z 93 612.79998779297 2024-01-21T13:00:41.000Z 91 612.59997558594 2024-01-21T13:00:47.000Z 88 612.40002441406 2024-01-21T13:00:49.000Z 88 612.20001220703 2024-01-21T13:00:56.000Z 87 612.40002441406 2024-01-21T13:01:05.000Z 85 612.20001220703 2024-01-21T13:01:12.000Z 85 612.40002441406 2024-01-21T13:01:18.000Z 84 612.59997558594 2024-01-21T13:01:24.000Z 83 612.59997558594 2024-01-21T13:01:31.000Z 84 613 2024-01-21T13:01:39.000Z 84 613.20001220703 2024-01-21T13:01:41.000Z 84 613.20001220703 2024-01-21T13:01:48.000Z 84 613.79998779297 2024-01-21T13:01:56.000Z 84 614.20001220703 2024-01-21T13:02:00.000Z 85 614.79998779297 2024-01-21T13:02:08.000Z 86 615.20001220703 2024-01-21T13:02:10.000Z 87 615.79998779297 2024-01-21T13:02:15.000Z 88 616.20001220703 2024-01-21T13:02:20.000Z 89 616.40002441406 2024-01-21T13:02:22.000Z 90 616.40002441406 2024-01-21T13:02:26.000Z 93 616.59997558594 2024-01-21T13:02:29.000Z 94 616.79998779297 2024-01-21T13:02:36.000Z 93 616.79998779297 2024-01-21T13:02:42.000Z 93 616.79998779297 2024-01-21T13:02:51.000Z 93 617.20001220703 2024-01-21T13:02:57.000Z 92 617.20001220703 2024-01-21T13:03:06.000Z 91 617.20001220703 2024-01-21T13:03:09.000Z 90 617.40002441406 2024-01-21T13:03:12.000Z 90 617.79998779297 2024-01-21T13:03:19.000Z 88 617.79998779297 2024-01-21T13:03:20.000Z 89 617.79998779297 2024-01-21T13:03:25.000Z 90 617.59997558594 2024-01-21T13:03:28.000Z 87 617 2024-01-21T13:03:32.000Z 86 616.20001220703 2024-01-21T13:03:37.000Z 85 616 2024-01-21T13:03:39.000Z 84 616 2024-01-21T13:03:40.000Z 84 616 2024-01-21T13:03:42.000Z 83 615.59997558594 2024-01-21T13:03:44.000Z 83 615 2024-01-21T13:03:47.000Z 83 614.20001220703 2024-01-21T13:03:50.000Z 82 614 2024-01-21T13:03:51.000Z 82 613.59997558594 2024-01-21T13:03:53.000Z 81 613.20001220703 2024-01-21T13:03:55.000Z 81 612.79998779297 2024-01-21T13:03:57.000Z 82 612 2024-01-21T13:04:00.000Z 82 611.59997558594 2024-01-21T13:04:02.000Z 81 611.40002441406 2024-01-21T13:04:04.000Z 81 611.20001220703 2024-01-21T13:04:05.000Z 81 610.40002441406 2024-01-21T13:04:09.000Z 81 610 2024-01-21T13:04:11.000Z 81 609.40002441406 2024-01-21T13:04:15.000Z 82 609 2024-01-21T13:04:18.000Z 81 608.59997558594 2024-01-21T13:04:25.000Z 78 608.59997558594 2024-01-21T13:04:29.000Z 77 608.59997558594 2024-01-21T13:04:30.000Z 76 608.59997558594 2024-01-21T13:04:34.000Z 76 608.59997558594 2024-01-21T13:04:37.000Z 75 608.59997558594 2024-01-21T13:04:40.000Z 75 608.59997558594 2024-01-21T13:04:46.000Z 73 608.20001220703 2024-01-21T13:04:52.000Z 73 607.59997558594 2024-01-21T13:04:59.000Z 73 607.40002441406 2024-01-21T13:05:05.000Z 72 607.20001220703 2024-01-21T13:05:08.000Z 72 607.20001220703 2024-01-21T13:05:11.000Z 72 607.40002441406 2024-01-21T13:05:17.000Z 72 607.20001220703 2024-01-21T13:05:26.000Z 73 606.59997558594 2024-01-21T13:05:32.000Z 72 606.40002441406 2024-01-21T13:05:39.000Z 73 606.20001220703 2024-01-21T13:05:41.000Z 73 605.59997558594 2024-01-21T13:05:48.000Z 73 605.20001220703 2024-01-21T13:05:50.000Z 73 604.40002441406 2024-01-21T13:05:55.000Z 76 604.20001220703 2024-01-21T13:05:56.000Z 78 603.79998779297 2024-01-21T13:06:00.000Z 79 603.40002441406 2024-01-21T13:06:06.000Z 79 603.40002441406 2024-01-21T13:06:12.000Z 78 603.20001220703 2024-01-21T13:06:19.000Z 77 603.40002441406 2024-01-21T13:06:26.000Z 77 603.20001220703 2024-01-21T13:06:32.000Z 78 603.20001220703 2024-01-21T13:06:38.000Z 77 603.40002441406 2024-01-21T13:06:44.000Z 74 603.59997558594 2024-01-21T13:06:45.000Z 73 603.59997558594 2024-01-21T13:06:52.000Z 72 603.59997558594 2024-01-21T13:06:58.000Z 73 603 2024-01-21T13:07:02.000Z 74 602.79998779297 2024-01-21T13:07:03.000Z 74 602 2024-01-21T13:07:05.000Z 74 601 2024-01-21T13:07:08.000Z 74 599.79998779297 2024-01-21T13:07:13.000Z 77 599.59997558594 2024-01-21T13:07:14.000Z 78 599 2024-01-21T13:07:18.000Z 80 598.79998779297 2024-01-21T13:07:20.000Z 81 597.79998779297 2024-01-21T13:07:26.000Z 81 596.59997558594 2024-01-21T13:07:31.000Z 79 596 2024-01-21T13:07:33.000Z 78 595.40002441406 2024-01-21T13:07:35.000Z 77 594.20001220703 2024-01-21T13:07:39.000Z 77 593.59997558594 2024-01-21T13:07:41.000Z 77 592.79998779297 2024-01-21T13:07:44.000Z 77 591.79998779297 2024-01-21T13:07:49.000Z 76 590.59997558594 2024-01-21T13:07:54.000Z 75 589.20001220703 2024-01-21T13:07:59.000Z 74 588 2024-01-21T13:08:03.000Z 73 586.79998779297 2024-01-21T13:08:08.000Z 73 585.59997558594 2024-01-21T13:08:12.000Z 73 584.79998779297 2024-01-21T13:08:15.000Z 73 584.59997558594 2024-01-21T13:08:16.000Z 73 583.59997558594 2024-01-21T13:08:19.000Z 73 583.40002441406 2024-01-21T13:08:20.000Z 72 583.20001220703 2024-01-21T13:08:21.000Z 72 582.20001220703 2024-01-21T13:08:24.000Z 72 581.59997558594 2024-01-21T13:08:27.000Z 72 581.20001220703 2024-01-21T13:08:29.000Z 73 580.40002441406 2024-01-21T13:08:32.000Z 71 580 2024-01-21T13:08:34.000Z 70 579.40002441406 2024-01-21T13:08:38.000Z 69 578.79998779297 2024-01-21T13:08:41.000Z 68 578.40002441406 2024-01-21T13:08:43.000Z 68 578.40002441406 2024-01-21T13:08:44.000Z 68 577.79998779297 2024-01-21T13:08:48.000Z 68 577 2024-01-21T13:08:52.000Z 68 576.79998779297 2024-01-21T13:08:53.000Z 68 576.59997558594 2024-01-21T13:08:54.000Z 68 575.79998779297 2024-01-21T13:08:58.000Z 67 575.40002441406 2024-01-21T13:09:00.000Z 67 575 2024-01-21T13:09:02.000Z 66 575 2024-01-21T13:09:03.000Z 66 574.40002441406 2024-01-21T13:09:07.000Z 68 574.20001220703 2024-01-21T13:09:08.000Z 69 573.20001220703 2024-01-21T13:09:13.000Z 69 572.79998779297 2024-01-21T13:09:15.000Z 69 572.20001220703 2024-01-21T13:09:18.000Z 68 572 2024-01-21T13:09:19.000Z 68 571.79998779297 2024-01-21T13:09:20.000Z 69 570.79998779297 2024-01-21T13:09:24.000Z 69 570.20001220703 2024-01-21T13:09:27.000Z 68 570 2024-01-21T13:09:28.000Z 68 569.79998779297 2024-01-21T13:09:30.000Z 68 569.20001220703 2024-01-21T13:09:33.000Z 67 568.59997558594 2024-01-21T13:09:36.000Z 65 568.59997558594 2024-01-21T13:09:39.000Z 65 568 2024-01-21T13:09:43.000Z 62 567.59997558594 2024-01-21T13:09:45.000Z 61 567.59997558594 2024-01-21T13:09:46.000Z 61 566.40002441406 2024-01-21T13:09:50.000Z 60 565.59997558594 2024-01-21T13:09:54.000Z 58 565.20001220703 2024-01-21T13:09:55.000Z 58 564.20001220703 2024-01-21T13:09:59.000Z 57 563.20001220703 2024-01-21T13:10:03.000Z 58 562.59997558594 2024-01-21T13:10:05.000Z 58 562 2024-01-21T13:10:07.000Z 59 561 2024-01-21T13:10:11.000Z 59 560.79998779297 2024-01-21T13:10:12.000Z 59 560 2024-01-21T13:10:19.000Z 58 559.59997558594 2024-01-21T13:10:22.000Z 58 559.20001220703 2024-01-21T13:10:24.000Z 58 558.79998779297 2024-01-21T13:10:26.000Z 58 558.59997558594 2024-01-21T13:10:30.000Z 59 558.20001220703 2024-01-21T13:10:37.000Z 59 557.79998779297 2024-01-21T13:10:40.000Z 59 557.20001220703 2024-01-21T13:10:44.000Z 59 556.79998779297 2024-01-21T13:10:46.000Z 59 556.59997558594 2024-01-21T13:10:47.000Z 59 556.40002441406 2024-01-21T13:10:49.000Z 59 556 2024-01-21T13:10:51.000Z 58 555.40002441406 2024-01-21T13:10:53.000Z 58 554.59997558594 2024-01-21T13:10:56.000Z 57 554.40002441406 2024-01-21T13:10:57.000Z 57 553.20001220703 2024-01-21T13:11:02.000Z 56 553 2024-01-21T13:11:03.000Z 56 552.59997558594 2024-01-21T13:11:05.000Z 56 552.20001220703 2024-01-21T13:11:07.000Z 57 551 2024-01-21T13:11:11.000Z 57 550.79998779297 2024-01-21T13:11:13.000Z 56 550 2024-01-21T13:11:16.000Z 56 549.59997558594 2024-01-21T13:11:18.000Z 56 549.40002441406 2024-01-21T13:11:19.000Z 55 548.79998779297 2024-01-21T13:11:22.000Z 55 547.59997558594 2024-01-21T13:11:26.000Z 55 546.59997558594 2024-01-21T13:11:31.000Z 55 546 2024-01-21T13:11:34.000Z 55 545.79998779297 2024-01-21T13:11:36.000Z 55 545.40002441406 2024-01-21T13:11:37.000Z 56 544.40002441406 2024-01-21T13:11:40.000Z 56 544 2024-01-21T13:11:42.000Z 56 543.20001220703 2024-01-21T13:11:46.000Z 56 542.79998779297 2024-01-21T13:11:48.000Z 56 542 2024-01-21T13:11:51.000Z 56 541.59997558594 2024-01-21T13:11:53.000Z 56 541.40002441406 2024-01-21T13:11:54.000Z 56 541 2024-01-21T13:11:57.000Z 57 540.59997558594 2024-01-21T13:11:59.000Z 56 540 2024-01-21T13:12:02.000Z 56 539 2024-01-21T13:12:06.000Z 57 538.59997558594 2024-01-21T13:12:07.000Z 57 538 2024-01-21T13:12:09.000Z 57 537.40002441406 2024-01-21T13:12:12.000Z 57 536.79998779297 2024-01-21T13:12:16.000Z 60 536.40002441406 2024-01-21T13:12:17.000Z 60 536 2024-01-21T13:12:19.000Z 61 535.40002441406 2024-01-21T13:12:21.000Z 60 534.59997558594 2024-01-21T13:12:24.000Z 60 534.40002441406 2024-01-21T13:12:25.000Z 59 533.59997558594 2024-01-21T13:12:31.000Z 57 533.40002441406 2024-01-21T13:12:33.000Z 57 533 2024-01-21T13:12:35.000Z 57 532.59997558594 2024-01-21T13:12:37.000Z 57 532.20001220703 2024-01-21T13:12:39.000Z 57 532 2024-01-21T13:12:43.000Z 58 531.20001220703 2024-01-21T13:12:48.000Z 58 530.79998779297 2024-01-21T13:12:50.000Z 59 530 2024-01-21T13:12:56.000Z 59 529.40002441406 2024-01-21T13:13:02.000Z 59 529 2024-01-21T13:13:08.000Z 59 528.79998779297 2024-01-21T13:13:09.000Z 58 528.40002441406 2024-01-21T13:13:15.000Z 58 528 2024-01-21T13:13:21.000Z 58 527.79998779297 2024-01-21T13:13:22.000Z 58 526.59997558594 2024-01-21T13:13:28.000Z 57 526 2024-01-21T13:13:31.000Z 57 525.59997558594 2024-01-21T13:13:33.000Z 58 525.20001220703 2024-01-21T13:13:35.000Z 58 524.59997558594 2024-01-21T13:13:42.000Z 58 524.40002441406 2024-01-21T13:13:50.000Z 58 524.20001220703 2024-01-21T13:13:56.000Z 58 523.40002441406 2024-01-21T13:14:02.000Z 58 523.20001220703 2024-01-21T13:14:03.000Z 58 522.20001220703 2024-01-21T13:14:08.000Z 59 522 2024-01-21T13:14:10.000Z 59 521.40002441406 2024-01-21T13:14:17.000Z 58 521.20001220703 2024-01-21T13:14:20.000Z 56 521 2024-01-21T13:14:23.000Z 55 520 2024-01-21T13:14:29.000Z 56 519.59997558594 2024-01-21T13:14:31.000Z 56 518.79998779297 2024-01-21T13:14:34.000Z 56 517.79998779297 2024-01-21T13:14:38.000Z 55 517.59997558594 2024-01-21T13:14:39.000Z 55 516.59997558594 2024-01-21T13:14:43.000Z 55 516 2024-01-21T13:14:46.000Z 56 515.59997558594 2024-01-21T13:14:48.000Z 56 514.59997558594 2024-01-21T13:14:52.000Z 55 514.20001220703 2024-01-21T13:14:53.000Z 55 513.20001220703 2024-01-21T13:14:58.000Z 55 512.79998779297 2024-01-21T13:15:00.000Z 55 512 2024-01-21T13:15:04.000Z 56 511.60000610352 2024-01-21T13:15:07.000Z 56 510.79998779297 2024-01-21T13:15:11.000Z 56 510.39999389648 2024-01-21T13:15:13.000Z 56 509.79998779297 2024-01-21T13:15:17.000Z 56 509 2024-01-21T13:15:21.000Z 56 508.60000610352 2024-01-21T13:15:25.000Z 56 508.39999389648 2024-01-21T13:15:26.000Z 56 507.60000610352 2024-01-21T13:15:33.000Z 57 506.60000610352 2024-01-21T13:15:39.000Z 59 506.39999389648 2024-01-21T13:15:40.000Z 59 505.39999389648 2024-01-21T13:15:46.000Z 61 504.60000610352 2024-01-21T13:15:51.000Z 59 504.39999389648 2024-01-21T13:15:53.000Z 58 503.79998779297 2024-01-21T13:15:57.000Z 56 503.39999389648 2024-01-21T13:16:00.000Z 56 502.79998779297 2024-01-21T13:16:02.000Z 56 502.20001220703 2024-01-21T13:16:05.000Z 56 501.60000610352 2024-01-21T13:16:08.000Z 55 501.20001220703 2024-01-21T13:16:09.000Z 55 500.20001220703 2024-01-21T13:16:13.000Z 55 499.20001220703 2024-01-21T13:16:17.000Z 56 498.39999389648 2024-01-21T13:16:20.000Z 56 498 2024-01-21T13:16:22.000Z 56 497 2024-01-21T13:16:25.000Z 56 496.39999389648 2024-01-21T13:16:27.000Z 57 495.79998779297 2024-01-21T13:16:29.000Z 57 494.79998779297 2024-01-21T13:16:32.000Z 57 494.60000610352 2024-01-21T13:16:33.000Z 58 493.79998779297 2024-01-21T13:16:35.000Z 58 493.39999389648 2024-01-21T13:16:37.000Z 58 493 2024-01-21T13:16:39.000Z 59 492.60000610352 2024-01-21T13:16:41.000Z 59 491.79998779297 2024-01-21T13:16:45.000Z 60 491.39999389648 2024-01-21T13:16:46.000Z 60 490.20001220703 2024-01-21T13:16:51.000Z 61 489.39999389648 2024-01-21T13:16:56.000Z 61 489.20001220703 2024-01-21T13:16:57.000Z 62 488.39999389648 2024-01-21T13:17:01.000Z 63 488 2024-01-21T13:17:02.000Z 63 487 2024-01-21T13:17:06.000Z 65 485.79998779297 2024-01-21T13:17:12.000Z 67 485.39999389648 2024-01-21T13:17:13.000Z 68 484.60000610352 2024-01-21T13:17:17.000Z 70 484.39999389648 2024-01-21T13:17:18.000Z 70 483.60000610352 2024-01-21T13:17:22.000Z 71 483.20001220703 2024-01-21T13:17:24.000Z 71 482.39999389648 2024-01-21T13:17:27.000Z 70 482 2024-01-21T13:17:30.000Z 70 481.20001220703 2024-01-21T13:17:34.000Z 68 481 2024-01-21T13:17:35.000Z 68 480 2024-01-21T13:17:39.000Z 66 479.60000610352 2024-01-21T13:17:42.000Z 66 479 2024-01-21T13:17:46.000Z 65 478.60000610352 2024-01-21T13:17:49.000Z 66 477.79998779297 2024-01-21T13:17:52.000Z 66 477.39999389648 2024-01-21T13:17:55.000Z 67 477.20001220703 2024-01-21T13:17:56.000Z 67 476.60000610352 2024-01-21T13:17:59.000Z 66 476.20001220703 2024-01-21T13:18:01.000Z 66 475.20001220703 2024-01-21T13:18:05.000Z 66 474.79998779297 2024-01-21T13:18:07.000Z 65 474.20001220703 2024-01-21T13:18:10.000Z 64 473.79998779297 2024-01-21T13:18:12.000Z 64 473 2024-01-21T13:18:15.000Z 65 472.60000610352 2024-01-21T13:18:19.000Z 65 471.79998779297 2024-01-21T13:18:22.000Z 66 471 2024-01-21T13:18:26.000Z 66 470.79998779297 2024-01-21T13:18:27.000Z 66 469.60000610352 2024-01-21T13:18:32.000Z 66 469.39999389648 2024-01-21T13:18:33.000Z 66 468.60000610352 2024-01-21T13:18:36.000Z 67 467.39999389648 2024-01-21T13:18:40.000Z 67 467.20001220703 2024-01-21T13:18:41.000Z 67 466.20001220703 2024-01-21T13:18:45.000Z 67 465.79998779297 2024-01-21T13:18:48.000Z 68 465.20001220703 2024-01-21T13:18:51.000Z 67 464.39999389648 2024-01-21T13:18:54.000Z 67 464.20001220703 2024-01-21T13:18:56.000Z 68 463.20001220703 2024-01-21T13:19:00.000Z 67 462 2024-01-21T13:19:05.000Z 64 461.60000610352 2024-01-21T13:19:07.000Z 61 460.79998779297 2024-01-21T13:19:10.000Z 58 460.60000610352 2024-01-21T13:19:12.000Z 58 459.60000610352 2024-01-21T13:19:16.000Z 58 459.60000610352 2024-01-21T13:19:17.000Z 58 458.39999389648 2024-01-21T13:19:21.000Z 59 457.60000610352 2024-01-21T13:19:25.000Z 60 457.39999389648 2024-01-21T13:19:27.000Z 60 456.60000610352 2024-01-21T13:19:31.000Z 60 456.20001220703 2024-01-21T13:19:33.000Z 60 455.79998779297 2024-01-21T13:19:37.000Z 60 455.20001220703 2024-01-21T13:19:39.000Z 60 454.20001220703 2024-01-21T13:19:44.000Z 60 453.79998779297 2024-01-21T13:19:45.000Z 60 452.79998779297 2024-01-21T13:19:50.000Z 59 452.60000610352 2024-01-21T13:19:51.000Z 60 451.39999389648 2024-01-21T13:19:56.000Z 60 451 2024-01-21T13:19:58.000Z 61 450.39999389648 2024-01-21T13:20:01.000Z 61 449.60000610352 2024-01-21T13:20:05.000Z 61 449.20001220703 2024-01-21T13:20:06.000Z 61 448.60000610352 2024-01-21T13:20:10.000Z 62 448.20001220703 2024-01-21T13:20:11.000Z 62 447 2024-01-21T13:20:16.000Z 62 446 2024-01-21T13:20:21.000Z 62 445.79998779297 2024-01-21T13:20:22.000Z 62 445.39999389648 2024-01-21T13:20:25.000Z 62 445 2024-01-21T13:20:27.000Z 62 443.79998779297 2024-01-21T13:20:32.000Z 63 443.39999389648 2024-01-21T13:20:34.000Z 63 442.60000610352 2024-01-21T13:20:37.000Z 64 442 2024-01-21T13:20:40.000Z 64 441.79998779297 2024-01-21T13:20:41.000Z 64 441.39999389648 2024-01-21T13:20:43.000Z 64 440.60000610352 2024-01-21T13:20:47.000Z 63 440.39999389648 2024-01-21T13:20:48.000Z 63 439.20001220703 2024-01-21T13:20:53.000Z 62 438.39999389648 2024-01-21T13:20:59.000Z 60 438.20001220703 2024-01-21T13:21:00.000Z 60 437.20001220703 2024-01-21T13:21:05.000Z 61 437.20001220703 2024-01-21T13:21:06.000Z 61 436.39999389648 2024-01-21T13:21:12.000Z 63 436.20001220703 2024-01-21T13:21:16.000Z 62 436 2024-01-21T13:21:18.000Z 62 435 2024-01-21T13:21:23.000Z 62 434.60000610352 2024-01-21T13:21:24.000Z 62 433.79998779297 2024-01-21T13:21:27.000Z 62 433 2024-01-21T13:21:30.000Z 61 432.79998779297 2024-01-21T13:21:32.000Z 60 431.60000610352 2024-01-21T13:21:36.000Z 60 431.39999389648 2024-01-21T13:21:37.000Z 60 431 2024-01-21T13:21:43.000Z 59 430.60000610352 2024-01-21T13:21:45.000Z 59 429.60000610352 2024-01-21T13:21:49.000Z 59 428.60000610352 2024-01-21T13:21:54.000Z 59 428.60000610352 2024-01-21T13:21:55.000Z 59 427.60000610352 2024-01-21T13:22:00.000Z 59 427.39999389648 2024-01-21T13:22:02.000Z 59 426.79998779297 2024-01-21T13:22:06.000Z 60 426.39999389648 2024-01-21T13:22:08.000Z 60 425.60000610352 2024-01-21T13:22:12.000Z 60 425.39999389648 2024-01-21T13:22:13.000Z 60 424.60000610352 2024-01-21T13:22:16.000Z 57 424.20001220703 2024-01-21T13:22:18.000Z 55 424 2024-01-21T13:22:19.000Z 55 423.20001220703 2024-01-21T13:22:24.000Z 54 422.20001220703 2024-01-21T13:22:30.000Z 54 422 2024-01-21T13:22:31.000Z 54 421.20001220703 2024-01-21T13:22:36.000Z 54 420 2024-01-21T13:22:44.000Z 52 419.20001220703 2024-01-21T13:22:47.000Z 52 418.79998779297 2024-01-21T13:22:49.000Z 53 418.60000610352 2024-01-21T13:22:50.000Z 53 418.39999389648 2024-01-21T13:22:52.000Z 54 418 2024-01-21T13:22:55.000Z 54 417.79998779297 2024-01-21T13:22:56.000Z 55 416.79998779297 2024-01-21T13:23:01.000Z 57 416.79998779297 2024-01-21T13:23:02.000Z 57 416.20001220703 2024-01-21T13:23:06.000Z 58 415.60000610352 2024-01-21T13:23:10.000Z 58 415.60000610352 2024-01-21T13:23:12.000Z 58 414.79998779297 2024-01-21T13:23:18.000Z 55 414.60000610352 2024-01-21T13:23:20.000Z 55 414.39999389648 2024-01-21T13:23:22.000Z 52 414.20001220703 2024-01-21T13:23:27.000Z 55 414.20001220703 2024-01-21T13:23:28.000Z 57 414 2024-01-21T13:23:30.000Z 60 413.60000610352 2024-01-21T13:23:35.000Z 60 413.60000610352 2024-01-21T13:23:37.000Z 60 413.39999389648 2024-01-21T13:23:42.000Z 59 413 2024-01-21T13:23:48.000Z 59 412.60000610352 2024-01-21T13:23:53.000Z 59 412.39999389648 2024-01-21T13:23:54.000Z 59 412.20001220703 2024-01-21T13:23:58.000Z 59 412 2024-01-21T13:24:00.000Z 59 411.79998779297 2024-01-21T13:24:03.000Z 60 411.79998779297 2024-01-21T13:24:07.000Z 60 411.60000610352 2024-01-21T13:24:14.000Z 60 411.39999389648 2024-01-21T13:24:19.000Z 61 411.39999389648 2024-01-21T13:24:21.000Z 62 411.39999389648 2024-01-21T13:24:24.000Z 64 411.39999389648 2024-01-21T13:24:29.000Z 65 411.20001220703 2024-01-21T13:24:36.000Z 65 410.39999389648 2024-01-21T13:24:39.000Z 66 409.79998779297 2024-01-21T13:24:44.000Z 64 409.39999389648 2024-01-21T13:24:46.000Z 64 409 2024-01-21T13:24:49.000Z 64 408.20001220703 2024-01-21T13:24:55.000Z 63 408 2024-01-21T13:24:58.000Z 61 407.20001220703 2024-01-21T13:25:06.000Z 59 407 2024-01-21T13:25:07.000Z 59 406.39999389648 2024-01-21T13:25:14.000Z 59 406.20001220703 2024-01-21T13:25:17.000Z 59 406 2024-01-21T13:25:20.000Z 60 405.39999389648 2024-01-21T13:25:25.000Z 61 404.79998779297 2024-01-21T13:25:28.000Z 62 404.39999389648 2024-01-21T13:25:33.000Z 62 403.79998779297 2024-01-21T13:25:38.000Z 60 403.79998779297 2024-01-21T13:25:39.000Z 59 403.20001220703 2024-01-21T13:25:45.000Z 59 402.60000610352 2024-01-21T13:25:51.000Z 58 401.79998779297 2024-01-21T13:25:58.000Z 59 401.39999389648 2024-01-21T13:26:00.000Z 59 401.20001220703 2024-01-21T13:26:04.000Z 58 400.60000610352 2024-01-21T13:26:10.000Z 58 400.39999389648 2024-01-21T13:26:13.000Z 57 400.20001220703 2024-01-21T13:26:15.000Z 57 399.60000610352 2024-01-21T13:26:20.000Z 56 399.20001220703 2024-01-21T13:26:24.000Z 55 398.79998779297 2024-01-21T13:26:30.000Z 55 398.20001220703 2024-01-21T13:26:37.000Z 55 397.39999389648 2024-01-21T13:26:44.000Z 56 397.20001220703 2024-01-21T13:26:48.000Z 56 396.79998779297 2024-01-21T13:26:51.000Z 56 396.20001220703 2024-01-21T13:27:00.000Z 56 396 2024-01-21T13:27:01.000Z 56 395.60000610352 2024-01-21T13:27:06.000Z 56 395 2024-01-21T13:27:15.000Z 58 395 2024-01-21T13:27:16.000Z 58 394.20001220703 2024-01-21T13:27:24.000Z 60 394 2024-01-21T13:27:26.000Z 60 393.60000610352 2024-01-21T13:27:31.000Z 60 393 2024-01-21T13:27:37.000Z 62 392.39999389648 2024-01-21T13:27:42.000Z 62 392.39999389648 2024-01-21T13:27:54.000Z 62 392.20001220703 2024-01-21T13:27:59.000Z 62 392 2024-01-21T13:28:03.000Z 60 391.79998779297 2024-01-21T13:28:05.000Z 59 391.20001220703 2024-01-21T13:28:11.000Z 59 390.79998779297 2024-01-21T13:28:13.000Z 59 390.60000610352 2024-01-21T13:28:18.000Z 58 390 2024-01-21T13:28:26.000Z 59 389.79998779297 2024-01-21T13:28:28.000Z 59 389.39999389648 2024-01-21T13:28:34.000Z 57 388.60000610352 2024-01-21T13:28:39.000Z 57 388.39999389648 2024-01-21T13:28:42.000Z 56 387.60000610352 2024-01-21T13:28:49.000Z 56 387.39999389648 2024-01-21T13:28:50.000Z 56 386.79998779297 2024-01-21T13:28:57.000Z 56 386.60000610352 2024-01-21T13:29:00.000Z 56 386.20001220703 2024-01-21T13:29:03.000Z 56 385.39999389648 2024-01-21T13:29:09.000Z 58 385.39999389648 2024-01-21T13:29:11.000Z 58 384.79998779297 2024-01-21T13:29:17.000Z 59 384.39999389648 2024-01-21T13:29:20.000Z 59 384 2024-01-21T13:29:25.000Z 59 383.39999389648 2024-01-21T13:29:31.000Z 59 383.20001220703 2024-01-21T13:29:32.000Z 58 382.60000610352 2024-01-21T13:29:39.000Z 59 382.20001220703 2024-01-21T13:29:44.000Z 59 382.20001220703 2024-01-21T13:29:45.000Z 59 381.20001220703 2024-01-21T13:29:52.000Z 58 381.20001220703 2024-01-21T13:29:53.000Z 58 380.39999389648 2024-01-21T13:30:01.000Z 59 380.20001220703 2024-01-21T13:30:03.000Z 60 380 2024-01-21T13:30:05.000Z 66 380 2024-01-21T13:30:06.000Z 73 380 2024-01-21T13:30:07.000Z 76 379.79998779297 2024-01-21T13:30:08.000Z 78 379.20001220703 2024-01-21T13:30:14.000Z 78 379 2024-01-21T13:30:15.000Z 78 378.39999389648 2024-01-21T13:30:21.000Z 78 378.20001220703 2024-01-21T13:30:23.000Z 77 377.60000610352 2024-01-21T13:30:27.000Z 77 377.20001220703 2024-01-21T13:30:34.000Z 74 377.20001220703 2024-01-21T13:30:35.000Z 74 376.39999389648 2024-01-21T13:30:41.000Z 72 376 2024-01-21T13:30:45.000Z 71 375.79998779297 2024-01-21T13:30:47.000Z 71 375.60000610352 2024-01-21T13:30:49.000Z 68 375.39999389648 2024-01-21T13:30:50.000Z 65 375 2024-01-21T13:30:53.000Z 63 375 2024-01-21T13:30:54.000Z 63 374.39999389648 2024-01-21T13:30:59.000Z 63 374 2024-01-21T13:31:05.000Z 63 373.20001220703 2024-01-21T13:31:11.000Z 63 372.79998779297 2024-01-21T13:31:15.000Z 62 372.60000610352 2024-01-21T13:31:17.000Z 62 372 2024-01-21T13:31:24.000Z 62 371.79998779297 2024-01-21T13:31:25.000Z 62 371 2024-01-21T13:31:31.000Z 63 370.79998779297 2024-01-21T13:31:34.000Z 63 370.60000610352 2024-01-21T13:31:38.000Z 65 369.79998779297 2024-01-21T13:31:45.000Z 65 369.79998779297 2024-01-21T13:31:46.000Z 65 369 2024-01-21T13:31:52.000Z 64 368.60000610352 2024-01-21T13:31:56.000Z 63 368.20001220703 2024-01-21T13:32:00.000Z 63 368 2024-01-21T13:32:03.000Z 63 367.79998779297 2024-01-21T13:32:05.000Z 63 367.60000610352 2024-01-21T13:32:06.000Z 63 366.79998779297 2024-01-21T13:32:11.000Z 62 366.60000610352 2024-01-21T13:32:13.000Z 63 366.20001220703 2024-01-21T13:32:17.000Z 63 365.60000610352 2024-01-21T13:32:22.000Z 64 365.39999389648 2024-01-21T13:32:25.000Z 63 365.20001220703 2024-01-21T13:32:29.000Z 61 364.79998779297 2024-01-21T13:32:35.000Z 61 364.39999389648 2024-01-21T13:32:39.000Z 60 364 2024-01-21T13:32:42.000Z 60 363.60000610352 2024-01-21T13:32:47.000Z 58 363.39999389648 2024-01-21T13:32:49.000Z 57 363 2024-01-21T13:32:53.000Z 56 363 2024-01-21T13:32:54.000Z 56 362.60000610352 2024-01-21T13:33:02.000Z 57 362.20001220703 2024-01-21T13:33:07.000Z 58 362.20001220703 2024-01-21T13:33:08.000Z 58 361.60000610352 2024-01-21T13:33:15.000Z 59 361.20001220703 2024-01-21T13:33:19.000Z 59 360.60000610352 2024-01-21T13:33:23.000Z 58 360.20001220703 2024-01-21T13:33:29.000Z 58 360 2024-01-21T13:33:30.000Z 58 359.39999389648 2024-01-21T13:33:36.000Z 58 359 2024-01-21T13:33:38.000Z 58 358.39999389648 2024-01-21T13:33:43.000Z 59 358 2024-01-21T13:33:47.000Z 59 357.60000610352 2024-01-21T13:33:50.000Z 62 357.39999389648 2024-01-21T13:33:51.000Z 70 357.39999389648 2024-01-21T13:33:52.000Z 76 357 2024-01-21T13:33:54.000Z 78 356.60000610352 2024-01-21T13:33:57.000Z 79 356.39999389648 2024-01-21T13:34:04.000Z 79 355.60000610352 2024-01-21T13:34:11.000Z 78 355.60000610352 2024-01-21T13:34:12.000Z 78 354.79998779297 2024-01-21T13:34:19.000Z 76 354.60000610352 2024-01-21T13:34:24.000Z 74 354.60000610352 2024-01-21T13:34:25.000Z 72 354.39999389648 2024-01-21T13:34:27.000Z 68 354.39999389648 2024-01-21T13:34:28.000Z 65 354.20001220703 2024-01-21T13:34:29.000Z 62 354 2024-01-21T13:34:31.000Z 59 354 2024-01-21T13:34:32.000Z 59 353.60000610352 2024-01-21T13:34:36.000Z 59 353.39999389648 2024-01-21T13:34:38.000Z 59 352.79998779297 2024-01-21T13:34:44.000Z 57 352.60000610352 2024-01-21T13:34:47.000Z 58 352.20001220703 2024-01-21T13:34:51.000Z 59 351.60000610352 2024-01-21T13:34:56.000Z 59 351.39999389648 2024-01-21T13:34:57.000Z 59 350.60000610352 2024-01-21T13:35:03.000Z 61 350.60000610352 2024-01-21T13:35:04.000Z 61 350 2024-01-21T13:35:09.000Z 61 349.39999389648 2024-01-21T13:35:14.000Z 61 349 2024-01-21T13:35:16.000Z 61 348.60000610352 2024-01-21T13:35:22.000Z 58 348.39999389648 2024-01-21T13:35:25.000Z 57 347.39999389648 2024-01-21T13:35:31.000Z 56 347.20001220703 2024-01-21T13:35:32.000Z 56 346.79998779297 2024-01-21T13:35:41.000Z 58 346 2024-01-21T13:35:46.000Z 56 345.39999389648 2024-01-21T13:35:51.000Z 55 345 2024-01-21T13:35:56.000Z 57 344.79998779297 2024-01-21T13:36:00.000Z 56 344 2024-01-21T13:36:08.000Z 55 343.60000610352 2024-01-21T13:36:11.000Z 55 343 2024-01-21T13:36:17.000Z 56 342.79998779297 2024-01-21T13:36:18.000Z 56 342.60000610352 2024-01-21T13:36:22.000Z 57 342.39999389648 2024-01-21T13:36:24.000Z 57 341.60000610352 2024-01-21T13:36:30.000Z 58 341 2024-01-21T13:36:34.000Z 57 340.60000610352 2024-01-21T13:36:38.000Z 55 340.20001220703 2024-01-21T13:36:42.000Z 55 339.60000610352 2024-01-21T13:36:48.000Z 55 339.39999389648 2024-01-21T13:36:49.000Z 55 338.79998779297 2024-01-21T13:36:56.000Z 57 338.60000610352 2024-01-21T13:36:58.000Z 57 338 2024-01-21T13:37:03.000Z 57 337.39999389648 2024-01-21T13:37:07.000Z 57 337 2024-01-21T13:37:10.000Z 56 336.60000610352 2024-01-21T13:37:16.000Z 57 336.39999389648 2024-01-21T13:37:21.000Z 58 336.20001220703 2024-01-21T13:37:23.000Z 58 335.79998779297 2024-01-21T13:37:31.000Z 61 335.60000610352 2024-01-21T13:37:33.000Z 61 335.39999389648 2024-01-21T13:37:38.000Z 62 335.39999389648 2024-01-21T13:37:39.000Z 62 334.79998779297 2024-01-21T13:37:48.000Z 61 334.60000610352 2024-01-21T13:37:49.000Z 58 334.60000610352 2024-01-21T13:37:50.000Z 55 334.39999389648 2024-01-21T13:37:53.000Z 53 334 2024-01-21T13:37:58.000Z 55 333.20001220703 2024-01-21T13:38:05.000Z 56 333.20001220703 2024-01-21T13:38:08.000Z 56 332.20001220703 2024-01-21T13:38:16.000Z 55 332 2024-01-21T13:38:19.000Z 55 331.20001220703 2024-01-21T13:38:28.000Z 56 331 2024-01-21T13:38:29.000Z 56 330.39999389648 2024-01-21T13:38:38.000Z 57 330 2024-01-21T13:38:42.000Z 57 330 2024-01-21T13:38:44.000Z 56 329.60000610352 2024-01-21T13:38:45.000Z 56 329 2024-01-21T13:38:48.000Z 56 328.60000610352 2024-01-21T13:38:51.000Z 56 328 2024-01-21T13:38:57.000Z 55 327.79998779297 2024-01-21T13:38:59.000Z 55 327.20001220703 2024-01-21T13:39:08.000Z 56 327 2024-01-21T13:39:10.000Z 56 326.79998779297 2024-01-21T13:39:13.000Z 56 326.60000610352 2024-01-21T13:39:21.000Z 57 326.20001220703 2024-01-21T13:39:30.000Z 58 325.79998779297 2024-01-21T13:39:32.000Z 58 325.60000610352 2024-01-21T13:39:37.000Z 59 324.79998779297 2024-01-21T13:39:44.000Z 59 324.39999389648 2024-01-21T13:39:50.000Z 61 324 2024-01-21T13:39:54.000Z 64 323.79998779297 2024-01-21T13:39:56.000Z 65 323 2024-01-21T13:40:01.000Z 64 322.39999389648 2024-01-21T13:40:04.000Z 62 322.20001220703 2024-01-21T13:40:06.000Z 62 321.39999389648 2024-01-21T13:40:12.000Z 61 321 2024-01-21T13:40:14.000Z 61 320.20001220703 2024-01-21T13:40:18.000Z 62 320 2024-01-21T13:40:20.000Z 62 319.79998779297 2024-01-21T13:40:23.000Z 59 319.20001220703 2024-01-21T13:40:27.000Z 59 319.20001220703 2024-01-21T13:40:28.000Z 59 318.60000610352 2024-01-21T13:40:33.000Z 60 318 2024-01-21T13:40:37.000Z 60 317.79998779297 2024-01-21T13:40:39.000Z 58 317 2024-01-21T13:40:45.000Z 57 316.79998779297 2024-01-21T13:40:47.000Z 57 316.60000610352 2024-01-21T13:40:49.000Z 57 315.79998779297 2024-01-21T13:40:53.000Z 57 315.20001220703 2024-01-21T13:40:59.000Z 57 314.79998779297 2024-01-21T13:41:01.000Z 57 314.39999389648 2024-01-21T13:41:04.000Z 56 313.79998779297 2024-01-21T13:41:09.000Z 56 313.60000610352 2024-01-21T13:41:10.000Z 56 312.60000610352 2024-01-21T13:41:15.000Z 57 312.39999389648 2024-01-21T13:41:16.000Z 57 312.39999389648 2024-01-21T13:41:17.000Z 57 311.79998779297 2024-01-21T13:41:20.000Z 57 311.60000610352 2024-01-21T13:41:22.000Z 57 310.60000610352 2024-01-21T13:41:28.000Z 58 310.39999389648 2024-01-21T13:41:29.000Z 58 309.79998779297 2024-01-21T13:41:33.000Z 56 309.39999389648 2024-01-21T13:41:36.000Z 55 309.20001220703 2024-01-21T13:41:39.000Z 55 308.60000610352 2024-01-21T13:41:44.000Z 55 308.39999389648 2024-01-21T13:41:48.000Z 55 308.20001220703 2024-01-21T13:41:51.000Z 55 308 2024-01-21T13:41:56.000Z 55 307.79998779297 2024-01-21T13:42:00.000Z 55 307.60000610352 2024-01-21T13:42:01.000Z 55 307.39999389648 2024-01-21T13:42:06.000Z 57 307.20001220703 2024-01-21T13:42:07.000Z 57 306.39999389648 2024-01-21T13:42:14.000Z 55 306.39999389648 2024-01-21T13:42:15.000Z 55 305.79998779297 2024-01-21T13:42:20.000Z 54 305.20001220703 2024-01-21T13:42:24.000Z 55 304.79998779297 2024-01-21T13:42:28.000Z 55 304.20001220703 2024-01-21T13:42:33.000Z 55 304 2024-01-21T13:42:35.000Z 55 303 2024-01-21T13:42:40.000Z 56 303 2024-01-21T13:42:41.000Z 56 302.79998779297 2024-01-21T13:42:43.000Z 55 302.39999389648 2024-01-21T13:42:47.000Z 55 302 2024-01-21T13:42:50.000Z 55 301.60000610352 2024-01-21T13:42:53.000Z 55 301.20001220703 2024-01-21T13:42:57.000Z 55 301 2024-01-21T13:42:58.000Z 55 301 2024-01-21T13:42:59.000Z 55 300.20001220703 2024-01-21T13:43:06.000Z 57 300 2024-01-21T13:43:08.000Z 58 299.39999389648 2024-01-21T13:43:13.000Z 58 299 2024-01-21T13:43:19.000Z 59 298.79998779297 2024-01-21T13:43:20.000Z 59 298.20001220703 2024-01-21T13:43:25.000Z 59 297.79998779297 2024-01-21T13:43:29.000Z 59 297.79998779297 2024-01-21T13:43:31.000Z 59 297.20001220703 2024-01-21T13:43:37.000Z 59 296.79998779297 2024-01-21T13:43:40.000Z 59 296.20001220703 2024-01-21T13:43:45.000Z 59 295.79998779297 2024-01-21T13:43:50.000Z 59 295.60000610352 2024-01-21T13:43:51.000Z 59 294.79998779297 2024-01-21T13:43:58.000Z 59 294.60000610352 2024-01-21T13:43:59.000Z 59 294.39999389648 2024-01-21T13:44:01.000Z 61 294.20001220703 2024-01-21T13:44:04.000Z 62 294 2024-01-21T13:44:10.000Z 62 293.79998779297 2024-01-21T13:44:13.000Z 59 293.79998779297 2024-01-21T13:44:15.000Z 56 293.79998779297 2024-01-21T13:44:19.000Z 54 293.60000610352 2024-01-21T13:44:22.000Z 55 293.20001220703 2024-01-21T13:44:25.000Z 56 293 2024-01-21T13:44:31.000Z 57 292.79998779297 2024-01-21T13:44:39.000Z 57 293 2024-01-21T13:44:47.000Z 57 293.60000610352 2024-01-21T13:44:54.000Z 56 294.20001220703 2024-01-21T13:44:59.000Z 59 294.39999389648 2024-01-21T13:45:00.000Z 59 294.60000610352 2024-01-21T13:45:01.000Z 61 295 2024-01-21T13:45:04.000Z 64 295.39999389648 2024-01-21T13:45:07.000Z 66 295.60000610352 2024-01-21T13:45:09.000Z 68 296.39999389648 2024-01-21T13:45:14.000Z 71 296.60000610352 2024-01-21T13:45:16.000Z 73 296.79998779297 2024-01-21T13:45:19.000Z 74 297.20001220703 2024-01-21T13:45:23.000Z 77 297.60000610352 2024-01-21T13:45:26.000Z 80 298 2024-01-21T13:45:29.000Z 82 298 2024-01-21T13:45:30.000Z 82 298.20001220703 2024-01-21T13:45:32.000Z 85 298.79998779297 2024-01-21T13:45:37.000Z 84 299 2024-01-21T13:45:40.000Z 85 299.39999389648 2024-01-21T13:45:43.000Z 86 299.20001220703 2024-01-21T13:45:48.000Z 88 299.20001220703 2024-01-21T13:45:51.000Z 87 299.20001220703 2024-01-21T13:45:54.000Z 85 299 2024-01-21T13:45:57.000Z 84 298.79998779297 2024-01-21T13:46:00.000Z 82 298.79998779297 2024-01-21T13:46:11.000Z 79 298.79998779297 2024-01-21T13:46:13.000Z 79 298.79998779297 2024-01-21T13:46:18.000Z 79 298.39999389648 2024-01-21T13:46:25.000Z 78 298 2024-01-21T13:46:35.000Z 77 298 2024-01-21T13:46:36.000Z 76 297.79998779297 2024-01-21T13:46:44.000Z 75 297.39999389648 2024-01-21T13:46:50.000Z 75 297.39999389648 2024-01-21T13:46:56.000Z 75 297.20001220703 2024-01-21T13:47:02.000Z 72 297.20001220703 2024-01-21T13:47:03.000Z 72 296.79998779297 2024-01-21T13:47:06.000Z 71 296.39999389648 2024-01-21T13:47:09.000Z 70 295.79998779297 2024-01-21T13:47:14.000Z 70 295.79998779297 2024-01-21T13:47:15.000Z 70 295 2024-01-21T13:47:20.000Z 67 294.79998779297 2024-01-21T13:47:21.000Z 67 294 2024-01-21T13:47:27.000Z 66 293.60000610352 2024-01-21T13:47:29.000Z 66 293 2024-01-21T13:47:32.000Z 66 292.60000610352 2024-01-21T13:47:35.000Z 65 292.39999389648 2024-01-21T13:47:36.000Z 65 291.60000610352 2024-01-21T13:47:41.000Z 64 291.20001220703 2024-01-21T13:47:42.000Z 64 290.39999389648 2024-01-21T13:47:47.000Z 64 289.20001220703 2024-01-21T13:47:53.000Z 64 288.79998779297 2024-01-21T13:47:55.000Z 64 288.20001220703 2024-01-21T13:47:59.000Z 65 287 2024-01-21T13:48:04.000Z 66 286.60000610352 2024-01-21T13:48:06.000Z 65 285.79998779297 2024-01-21T13:48:11.000Z 65 285.60000610352 2024-01-21T13:48:12.000Z 65 284.60000610352 2024-01-21T13:48:17.000Z 64 284 2024-01-21T13:48:21.000Z 65 283.79998779297 2024-01-21T13:48:23.000Z 65 283.60000610352 2024-01-21T13:48:24.000Z 64 282.79998779297 2024-01-21T13:48:28.000Z 62 282.60000610352 2024-01-21T13:48:34.000Z 63 282.60000610352 2024-01-21T13:48:37.000Z 63 282.20001220703 2024-01-21T13:48:39.000Z 63 281.39999389648 2024-01-21T13:48:43.000Z 63 281 2024-01-21T13:48:45.000Z 63 280.39999389648 2024-01-21T13:48:49.000Z 63 279.79998779297 2024-01-21T13:48:52.000Z 64 279.20001220703 2024-01-21T13:48:56.000Z 64 278.79998779297 2024-01-21T13:48:59.000Z 63 278 2024-01-21T13:49:03.000Z 61 277.79998779297 2024-01-21T13:49:05.000Z 60 276.79998779297 2024-01-21T13:49:11.000Z 59 276 2024-01-21T13:49:18.000Z 58 275.79998779297 2024-01-21T13:49:21.000Z 57 275.39999389648 2024-01-21T13:49:25.000Z 57 274.79998779297 2024-01-21T13:49:33.000Z 57 274.39999389648 2024-01-21T13:49:40.000Z 59 273.79998779297 2024-01-21T13:49:47.000Z 60 273.79998779297 2024-01-21T13:49:50.000Z 60 273.60000610352 2024-01-21T13:49:55.000Z 61 273.60000610352 2024-01-21T13:49:58.000Z 64 273.60000610352 2024-01-21T13:50:00.000Z 65 273.20001220703 2024-01-21T13:50:06.000Z 65 272.79998779297 2024-01-21T13:50:12.000Z 66 272.39999389648 2024-01-21T13:50:14.000Z 66 272 2024-01-21T13:50:18.000Z 63 271.60000610352 2024-01-21T13:50:22.000Z 63 271 2024-01-21T13:50:25.000Z 63 270.60000610352 2024-01-21T13:50:28.000Z 62 270.60000610352 2024-01-21T13:50:30.000Z 62 270 2024-01-21T13:50:34.000Z 63 269.39999389648 2024-01-21T13:50:39.000Z 62 269 2024-01-21T13:50:42.000Z 61 268.39999389648 2024-01-21T13:50:48.000Z 60 268.20001220703 2024-01-21T13:50:50.000Z 59 267.60000610352 2024-01-21T13:50:56.000Z 59 267.39999389648 2024-01-21T13:50:58.000Z 59 267 2024-01-21T13:51:03.000Z 59 266.60000610352 2024-01-21T13:51:09.000Z 59 266.39999389648 2024-01-21T13:51:15.000Z 59 266.39999389648 2024-01-21T13:51:18.000Z 58 266.20001220703 2024-01-21T13:51:20.000Z 58 266 2024-01-21T13:51:28.000Z 58 266 2024-01-21T13:51:35.000Z 57 265.79998779297 2024-01-21T13:51:40.000Z 59 265.60000610352 2024-01-21T13:51:48.000Z 58 265.79998779297 2024-01-21T13:51:53.000Z 59 266.60000610352 2024-01-21T13:52:00.000Z 60 267.39999389648 2024-01-21T13:52:04.000Z 62 268.20001220703 2024-01-21T13:52:08.000Z 66 268.39999389648 2024-01-21T13:52:09.000Z 66 268.60000610352 2024-01-21T13:52:11.000Z 69 269.20001220703 2024-01-21T13:52:14.000Z 72 269.20001220703 2024-01-21T13:52:16.000Z 75 269.39999389648 2024-01-21T13:52:17.000Z 76 269.60000610352 2024-01-21T13:52:20.000Z 79 269.79998779297 2024-01-21T13:52:23.000Z 82 269.79998779297 2024-01-21T13:52:25.000Z 83 269.60000610352 2024-01-21T13:52:32.000Z 84 269.60000610352 2024-01-21T13:52:39.000Z 85 269.60000610352 2024-01-21T13:52:47.000Z 85 270.39999389648 2024-01-21T13:52:53.000Z 85 270.60000610352 2024-01-21T13:52:57.000Z 87 271.20001220703 2024-01-21T13:53:00.000Z 88 271.79998779297 2024-01-21T13:53:04.000Z 89 272.39999389648 2024-01-21T13:53:08.000Z 89 272.79998779297 2024-01-21T13:53:13.000Z 90 273 2024-01-21T13:53:16.000Z 92 273.60000610352 2024-01-21T13:53:23.000Z 90 273.79998779297 2024-01-21T13:53:24.000Z 90 273.79998779297 2024-01-21T13:53:26.000Z 90 274 2024-01-21T13:53:30.000Z 90 273.79998779297 2024-01-21T13:53:38.000Z 92 273.79998779297 2024-01-21T13:53:45.000Z 92 274.20001220703 2024-01-21T13:53:52.000Z 91 274.60000610352 2024-01-21T13:54:00.000Z 89 275 2024-01-21T13:54:06.000Z 88 275.39999389648 2024-01-21T13:54:08.000Z 89 276.20001220703 2024-01-21T13:54:11.000Z 89 276.39999389648 2024-01-21T13:54:15.000Z 90 277 2024-01-21T13:54:21.000Z 93 277 2024-01-21T13:54:23.000Z 93 277.20001220703 2024-01-21T13:54:25.000Z 94 277.39999389648 2024-01-21T13:54:29.000Z 95 277.60000610352 2024-01-21T13:54:36.000Z 92 277.79998779297 2024-01-21T13:54:39.000Z 90 277.79998779297 2024-01-21T13:54:47.000Z 89 278 2024-01-21T13:54:54.000Z 88 278.20001220703 2024-01-21T13:55:02.000Z 88 278.20001220703 2024-01-21T13:55:09.000Z 87 278.20001220703 2024-01-21T13:55:15.000Z 86 278.39999389648 2024-01-21T13:55:16.000Z 85 278.39999389648 2024-01-21T13:55:23.000Z 83 278.60000610352 2024-01-21T13:55:30.000Z 83 279.39999389648 2024-01-21T13:55:37.000Z 82 279.39999389648 2024-01-21T13:55:38.000Z 82 280.39999389648 2024-01-21T13:55:44.000Z 83 280.60000610352 2024-01-21T13:55:46.000Z 84 281 2024-01-21T13:55:52.000Z 87 281.20001220703 2024-01-21T13:55:55.000Z 87 281.39999389648 2024-01-21T13:56:01.000Z 90 281.60000610352 2024-01-21T13:56:04.000Z 93 282 2024-01-21T13:56:12.000Z 94 282.60000610352 2024-01-21T13:56:18.000Z 93 282.60000610352 2024-01-21T13:56:19.000Z 93 283.39999389648 2024-01-21T13:56:25.000Z 94 283.60000610352 2024-01-21T13:56:29.000Z 94 283.79998779297 2024-01-21T13:56:33.000Z 95 284.60000610352 2024-01-21T13:56:39.000Z 95 284.79998779297 2024-01-21T13:56:42.000Z 95 285.60000610352 2024-01-21T13:56:49.000Z 94 285.79998779297 2024-01-21T13:56:50.000Z 94 286.39999389648 2024-01-21T13:56:55.000Z 97 286.60000610352 2024-01-21T13:56:58.000Z 98 286.79998779297 2024-01-21T13:57:00.000Z 99 287.79998779297 2024-01-21T13:57:07.000Z 100 288 2024-01-21T13:57:08.000Z 100 288.39999389648 2024-01-21T13:57:12.000Z 97 288.39999389648 2024-01-21T13:57:14.000Z 95 288.79998779297 2024-01-21T13:57:21.000Z 93 289 2024-01-21T13:57:23.000Z 92 289.39999389648 2024-01-21T13:57:28.000Z 92 289.60000610352 2024-01-21T13:57:35.000Z 92 290 2024-01-21T13:57:42.000Z 93 290.20001220703 2024-01-21T13:57:43.000Z 93 290.39999389648 2024-01-21T13:57:47.000Z 92 290.60000610352 2024-01-21T13:57:48.000Z 92 291.20001220703 2024-01-21T13:57:52.000Z 91 291.60000610352 2024-01-21T13:57:54.000Z 91 292.39999389648 2024-01-21T13:58:00.000Z 91 292.60000610352 2024-01-21T13:58:01.000Z 92 293.39999389648 2024-01-21T13:58:08.000Z 93 293.60000610352 2024-01-21T13:58:09.000Z 93 294.39999389648 2024-01-21T13:58:15.000Z 96 294.60000610352 2024-01-21T13:58:17.000Z 96 295.60000610352 2024-01-21T13:58:25.000Z 97 295.79998779297 2024-01-21T13:58:27.000Z 98 296 2024-01-21T13:58:32.000Z 97 296.20001220703 2024-01-21T13:58:36.000Z 94 296.39999389648 2024-01-21T13:58:39.000Z 93 296.79998779297 2024-01-21T13:58:48.000Z 91 296.79998779297 2024-01-21T13:58:49.000Z 91 297.39999389648 2024-01-21T13:58:56.000Z 91 298 2024-01-21T13:58:59.000Z 91 298.79998779297 2024-01-21T13:59:05.000Z 91 299 2024-01-21T13:59:07.000Z 91 299.60000610352 2024-01-21T13:59:12.000Z 92 300.20001220703 2024-01-21T13:59:16.000Z 93 300.60000610352 2024-01-21T13:59:20.000Z 93 301.39999389648 2024-01-21T13:59:25.000Z 93 302 2024-01-21T13:59:29.000Z 94 302.39999389648 2024-01-21T13:59:31.000Z 94 303.20001220703 2024-01-21T13:59:35.000Z 95 303.60000610352 2024-01-21T13:59:38.000Z 96 304 2024-01-21T13:59:42.000Z 97 304.60000610352 2024-01-21T13:59:48.000Z 97 305.60000610352 2024-01-21T13:59:56.000Z 96 306.39999389648 2024-01-21T14:00:02.000Z 95 306.60000610352 2024-01-21T14:00:05.000Z 94 307 2024-01-21T14:00:09.000Z 95 307.79998779297 2024-01-21T14:00:17.000Z 95 308.20001220703 2024-01-21T14:00:24.000Z 95 308.60000610352 2024-01-21T14:00:28.000Z 95 308.60000610352 2024-01-21T14:00:30.000Z 95 308.79998779297 2024-01-21T14:00:31.000Z 95 309.39999389648 2024-01-21T14:00:37.000Z 95 309.79998779297 2024-01-21T14:00:41.000Z 95 310 2024-01-21T14:00:46.000Z 95 310.79998779297 2024-01-21T14:00:53.000Z 94 310.79998779297 2024-01-21T14:00:55.000Z 94 311 2024-01-21T14:00:58.000Z 95 311.79998779297 2024-01-21T14:01:04.000Z 94 312 2024-01-21T14:01:05.000Z 94 312.39999389648 2024-01-21T14:01:12.000Z 95 312.60000610352 2024-01-21T14:01:16.000Z 95 312.79998779297 2024-01-21T14:01:18.000Z 95 312.79998779297 2024-01-21T14:01:19.000Z 94 313 2024-01-21T14:01:24.000Z 91 313 2024-01-21T14:01:30.000Z 88 313.20001220703 2024-01-21T14:01:32.000Z 87 313.60000610352 2024-01-21T14:01:38.000Z 86 313.79998779297 2024-01-21T14:01:40.000Z 86 314.60000610352 2024-01-21T14:01:45.000Z 85 315 2024-01-21T14:01:48.000Z 86 315.39999389648 2024-01-21T14:01:52.000Z 87 316 2024-01-21T14:01:56.000Z 86 316.39999389648 2024-01-21T14:02:00.000Z 87 317 2024-01-21T14:02:07.000Z 88 317 2024-01-21T14:02:09.000Z 89 317.60000610352 2024-01-21T14:02:15.000Z 89 318.20001220703 2024-01-21T14:02:19.000Z 89 318.39999389648 2024-01-21T14:02:22.000Z 90 318.60000610352 2024-01-21T14:02:23.000Z 90 318.79998779297 2024-01-21T14:02:27.000Z 89 319.20001220703 2024-01-21T14:02:29.000Z 90 319.60000610352 2024-01-21T14:02:34.000Z 91 319.79998779297 2024-01-21T14:02:38.000Z 92 320 2024-01-21T14:02:39.000Z 92 320.20001220703 2024-01-21T14:02:44.000Z 89 320.20001220703 2024-01-21T14:02:45.000Z 89 320.20001220703 2024-01-21T14:02:49.000Z 87 320.39999389648 2024-01-21T14:02:53.000Z 86 320.39999389648 2024-01-21T14:03:00.000Z 85 320.39999389648 2024-01-21T14:03:06.000Z 83 320.39999389648 2024-01-21T14:03:10.000Z 80 320.39999389648 2024-01-21T14:03:12.000Z 79 320.39999389648 2024-01-21T14:03:18.000Z 77 320.39999389648 2024-01-21T14:03:31.000Z 78 320.39999389648 2024-01-21T14:03:32.000Z 81 320.39999389648 2024-01-21T14:03:33.000Z 86 320.39999389648 2024-01-21T14:03:34.000Z 86 320.39999389648 2024-01-21T14:03:39.000Z 86 320.39999389648 2024-01-21T14:03:45.000Z 83 320.39999389648 2024-01-21T14:03:49.000Z 82 320.39999389648 2024-01-21T14:04:01.000Z 80 320.39999389648 2024-01-21T14:04:11.000Z 78 320.39999389648 2024-01-21T14:04:17.000Z 81 320.60000610352 2024-01-21T14:04:25.000Z 80 320.79998779297 2024-01-21T14:04:32.000Z 79 321.20001220703 2024-01-21T14:04:36.000Z 79 321.39999389648 2024-01-21T14:04:39.000Z 80 321.79998779297 2024-01-21T14:04:44.000Z 81 322 2024-01-21T14:04:47.000Z 84 322.20001220703 2024-01-21T14:04:49.000Z 85 322.79998779297 2024-01-21T14:04:58.000Z 87 323.20001220703 2024-01-21T14:05:05.000Z 89 323.39999389648 2024-01-21T14:05:07.000Z 90 324 2024-01-21T14:05:12.000Z 93 324 2024-01-21T14:05:14.000Z 93 324.20001220703 2024-01-21T14:05:17.000Z 96 324.60000610352 2024-01-21T14:05:20.000Z 99 324.79998779297 2024-01-21T14:05:22.000Z 99 325.20001220703 2024-01-21T14:05:29.000Z 98 325.39999389648 2024-01-21T14:05:32.000Z 98 325.60000610352 2024-01-21T14:05:36.000Z 98 325.79998779297 2024-01-21T14:05:43.000Z 98 325.79998779297 2024-01-21T14:05:49.000Z 97 326 2024-01-21T14:05:57.000Z 97 326.20001220703 2024-01-21T14:06:00.000Z 96 326.39999389648 2024-01-21T14:06:01.000Z 96 326.79998779297 2024-01-21T14:06:03.000Z 95 327.39999389648 2024-01-21T14:06:10.000Z 94 327.60000610352 2024-01-21T14:06:11.000Z 94 327.60000610352 2024-01-21T14:06:12.000Z 94 328.39999389648 2024-01-21T14:06:17.000Z 94 328.39999389648 2024-01-21T14:06:18.000Z 94 329.20001220703 2024-01-21T14:06:26.000Z 95 329.60000610352 2024-01-21T14:06:29.000Z 95 330.20001220703 2024-01-21T14:06:34.000Z 96 330.79998779297 2024-01-21T14:06:37.000Z 96 331 2024-01-21T14:06:40.000Z 96 331.39999389648 2024-01-21T14:06:48.000Z 95 331.60000610352 2024-01-21T14:06:51.000Z 92 331.79998779297 2024-01-21T14:06:53.000Z 92 332 2024-01-21T14:06:56.000Z 92 332.20001220703 2024-01-21T14:07:04.000Z 92 332.39999389648 2024-01-21T14:07:11.000Z 91 332.60000610352 2024-01-21T14:07:16.000Z 90 332.79998779297 2024-01-21T14:07:21.000Z 91 332.79998779297 2024-01-21T14:07:23.000Z 92 332.39999389648 2024-01-21T14:07:29.000Z 92 331.79998779297 2024-01-21T14:07:36.000Z 91 331.79998779297 2024-01-21T14:07:39.000Z 90 331.60000610352 2024-01-21T14:07:42.000Z 89 331.39999389648 2024-01-21T14:07:51.000Z 90 331.20001220703 2024-01-21T14:07:55.000Z 90 330.79998779297 2024-01-21T14:08:01.000Z 90 330.79998779297 2024-01-21T14:08:04.000Z 90 330.60000610352 2024-01-21T14:08:06.000Z 89 330.20001220703 2024-01-21T14:08:12.000Z 88 329.79998779297 2024-01-21T14:08:21.000Z 87 329.60000610352 2024-01-21T14:08:22.000Z 87 329.20001220703 2024-01-21T14:08:28.000Z 87 329.20001220703 2024-01-21T14:08:34.000Z 86 329.20001220703 2024-01-21T14:08:41.000Z 86 329 2024-01-21T14:08:47.000Z 85 328.79998779297 2024-01-21T14:08:54.000Z 87 329 2024-01-21T14:08:59.000Z 89 329 2024-01-21T14:09:03.000Z 86 329.39999389648 2024-01-21T14:09:06.000Z 85 329.60000610352 2024-01-21T14:09:12.000Z 84 329.79998779297 2024-01-21T14:09:21.000Z 83 330 2024-01-21T14:09:28.000Z 84 330.20001220703 2024-01-21T14:09:35.000Z 84 330.20001220703 2024-01-21T14:09:42.000Z 83 330.20001220703 2024-01-21T14:09:47.000Z 81 330.39999389648 2024-01-21T14:09:53.000Z 80 330.60000610352 2024-01-21T14:10:00.000Z 79 330.79998779297 2024-01-21T14:10:02.000Z 79 331 2024-01-21T14:10:05.000Z 80 331.79998779297 2024-01-21T14:10:10.000Z 81 332 2024-01-21T14:10:12.000Z 82 332.60000610352 2024-01-21T14:10:16.000Z 85 333 2024-01-21T14:10:19.000Z 86 333.79998779297 2024-01-21T14:10:23.000Z 89 334 2024-01-21T14:10:25.000Z 90 334.20001220703 2024-01-21T14:10:26.000Z 90 335 2024-01-21T14:10:31.000Z 91 335.20001220703 2024-01-21T14:10:32.000Z 91 335.60000610352 2024-01-21T14:10:36.000Z 93 336.20001220703 2024-01-21T14:10:42.000Z 95 337.20001220703 2024-01-21T14:10:49.000Z 96 337.39999389648 2024-01-21T14:10:50.000Z 96 338.39999389648 2024-01-21T14:10:57.000Z 98 338.39999389648 2024-01-21T14:10:58.000Z 99 339.39999389648 2024-01-21T14:11:03.000Z 102 339.60000610352 2024-01-21T14:11:04.000Z 102 340.79998779297 2024-01-21T14:11:11.000Z 105 341.39999389648 2024-01-21T14:11:17.000Z 106 341.79998779297 2024-01-21T14:11:22.000Z 106 342.20001220703 2024-01-21T14:11:26.000Z 106 342.79998779297 2024-01-21T14:11:33.000Z 106 342.79998779297 2024-01-21T14:11:34.000Z 106 343.60000610352 2024-01-21T14:11:41.000Z 106 344 2024-01-21T14:11:46.000Z 106 344.20001220703 2024-01-21T14:11:49.000Z 106 344.39999389648 2024-01-21T14:11:56.000Z 105 344.20001220703 2024-01-21T14:12:02.000Z 102 344 2024-01-21T14:12:07.000Z 99 344 2024-01-21T14:12:08.000Z 99 344 2024-01-21T14:12:14.000Z 96 344.20001220703 2024-01-21T14:12:21.000Z 95 344.39999389648 2024-01-21T14:12:29.000Z 93 344 2024-01-21T14:12:36.000Z 91 344 2024-01-21T14:12:40.000Z 90 344 2024-01-21T14:12:42.000Z 90 344 2024-01-21T14:12:48.000Z 87 344 2024-01-21T14:12:50.000Z 86 344.20001220703 2024-01-21T14:12:58.000Z 84 344.60000610352 2024-01-21T14:13:06.000Z 83 345 2024-01-21T14:13:11.000Z 83 345.20001220703 2024-01-21T14:13:12.000Z 83 346.20001220703 2024-01-21T14:13:17.000Z 85 346.39999389648 2024-01-21T14:13:18.000Z 86 347.20001220703 2024-01-21T14:13:22.000Z 89 347.20001220703 2024-01-21T14:13:23.000Z 90 347.60000610352 2024-01-21T14:13:25.000Z 91 348.20001220703 2024-01-21T14:13:29.000Z 93 348.79998779297 2024-01-21T14:13:32.000Z 95 349.20001220703 2024-01-21T14:13:38.000Z 94 349.39999389648 2024-01-21T14:13:40.000Z 94 349.60000610352 2024-01-21T14:13:43.000Z 95 349.60000610352 2024-01-21T14:13:45.000Z 95 349.79998779297 2024-01-21T14:13:51.000Z 93 350.39999389648 2024-01-21T14:13:55.000Z 92 350.60000610352 2024-01-21T14:13:59.000Z 92 351 2024-01-21T14:14:06.000Z 89 351.39999389648 2024-01-21T14:14:11.000Z 89 351.60000610352 2024-01-21T14:14:14.000Z 89 352.39999389648 2024-01-21T14:14:19.000Z 90 352.60000610352 2024-01-21T14:14:21.000Z 90 353.39999389648 2024-01-21T14:14:27.000Z 90 353.39999389648 2024-01-21T14:14:28.000Z 91 353.60000610352 2024-01-21T14:14:33.000Z 91 353.79998779297 2024-01-21T14:14:39.000Z 91 354.20001220703 2024-01-21T14:14:47.000Z 91 354.60000610352 2024-01-21T14:14:51.000Z 90 354.60000610352 2024-01-21T14:14:53.000Z 90 355 2024-01-21T14:15:00.000Z 90 355.60000610352 2024-01-21T14:15:08.000Z 91 355.60000610352 2024-01-21T14:15:09.000Z 91 356 2024-01-21T14:15:14.000Z 91 356.60000610352 2024-01-21T14:15:20.000Z 91 356.60000610352 2024-01-21T14:15:21.000Z 91 357.20001220703 2024-01-21T14:15:27.000Z 90 357.79998779297 2024-01-21T14:15:31.000Z 92 358.20001220703 2024-01-21T14:15:34.000Z 93 359 2024-01-21T14:15:38.000Z 93 359.39999389648 2024-01-21T14:15:41.000Z 94 360 2024-01-21T14:15:45.000Z 94 360.60000610352 2024-01-21T14:15:50.000Z 93 360.79998779297 2024-01-21T14:15:57.000Z 94 361 2024-01-21T14:15:59.000Z 95 361.20001220703 2024-01-21T14:16:01.000Z 95 361.39999389648 2024-01-21T14:16:09.000Z 97 361.39999389648 2024-01-21T14:16:14.000Z 96 361 2024-01-21T14:16:22.000Z 94 360.79998779297 2024-01-21T14:16:29.000Z 93 360.79998779297 2024-01-21T14:16:36.000Z 92 361 2024-01-21T14:16:44.000Z 90 361 2024-01-21T14:16:51.000Z 89 360.39999389648 2024-01-21T14:17:00.000Z 88 360.39999389648 2024-01-21T14:17:07.000Z 87 360 2024-01-21T14:17:13.000Z 87 360 2024-01-21T14:17:15.000Z 86 359.60000610352 2024-01-21T14:17:20.000Z 85 359 2024-01-21T14:17:25.000Z 84 358.39999389648 2024-01-21T14:17:29.000Z 83 358.20001220703 2024-01-21T14:17:36.000Z 84 358.39999389648 2024-01-21T14:17:44.000Z 83 358.60000610352 2024-01-21T14:17:50.000Z 83 359.20001220703 2024-01-21T14:17:56.000Z 80 359.20001220703 2024-01-21T14:17:59.000Z 80 359.39999389648 2024-01-21T14:18:04.000Z 83 359.39999389648 2024-01-21T14:18:07.000Z 85 359.60000610352 2024-01-21T14:18:13.000Z 86 359.60000610352 2024-01-21T14:18:24.000Z 86 358.39999389648 2024-01-21T14:18:33.000Z 85 357.79998779297 2024-01-21T14:18:38.000Z 84 357.39999389648 2024-01-21T14:18:42.000Z 81 356.79998779297 2024-01-21T14:18:47.000Z 79 356.60000610352 2024-01-21T14:18:50.000Z 78 355.60000610352 2024-01-21T14:18:55.000Z 77 355.60000610352 2024-01-21T14:18:56.000Z 77 355.39999389648 2024-01-21T14:18:57.000Z 77 354.39999389648 2024-01-21T14:19:02.000Z 78 354.20001220703 2024-01-21T14:19:04.000Z 78 353.20001220703 2024-01-21T14:19:11.000Z 78 353.20001220703 2024-01-21T14:19:12.000Z 78 352.20001220703 2024-01-21T14:19:21.000Z 78 351.79998779297 2024-01-21T14:19:27.000Z 75 351.60000610352 2024-01-21T14:19:30.000Z 75 351 2024-01-21T14:19:37.000Z 76 350.60000610352 2024-01-21T14:19:44.000Z 77 350 2024-01-21T14:19:51.000Z 78 349 2024-01-21T14:19:58.000Z 77 348.79998779297 2024-01-21T14:19:59.000Z 77 348.39999389648 2024-01-21T14:20:04.000Z 76 347.79998779297 2024-01-21T14:20:07.000Z 76 347.39999389648 2024-01-21T14:20:10.000Z 76 347.20001220703 2024-01-21T14:20:16.000Z 73 346.79998779297 2024-01-21T14:20:19.000Z 72 346.79998779297 2024-01-21T14:20:21.000Z 72 346.20001220703 2024-01-21T14:20:26.000Z 72 345.79998779297 2024-01-21T14:20:32.000Z 71 345.60000610352 2024-01-21T14:20:35.000Z 71 345.20001220703 2024-01-21T14:20:38.000Z 71 344.79998779297 2024-01-21T14:20:44.000Z 71 344.79998779297 2024-01-21T14:20:49.000Z 72 344.60000610352 2024-01-21T14:20:54.000Z 72 344.79998779297 2024-01-21T14:21:01.000Z 71 344.79998779297 2024-01-21T14:21:08.000Z 72 345 2024-01-21T14:21:16.000Z 74 345 2024-01-21T14:21:19.000Z 77 345.20001220703 2024-01-21T14:21:22.000Z 78 345.39999389648 2024-01-21T14:21:31.000Z 80 345.20001220703 2024-01-21T14:21:39.000Z 80 345.39999389648 2024-01-21T14:21:46.000Z 81 345.20001220703 2024-01-21T14:21:54.000Z 81 345 2024-01-21T14:22:01.000Z 80 344.60000610352 2024-01-21T14:22:06.000Z 78 344.60000610352 2024-01-21T14:22:07.000Z 78 344 2024-01-21T14:22:13.000Z 79 343.60000610352 2024-01-21T14:22:15.000Z 80 343 2024-01-21T14:22:20.000Z 80 342.60000610352 2024-01-21T14:22:26.000Z 80 342.60000610352 2024-01-21T14:22:32.000Z 78 342.60000610352 2024-01-21T14:22:34.000Z 77 342.60000610352 2024-01-21T14:22:35.000Z 77 342.39999389648 2024-01-21T14:22:39.000Z 77 342.39999389648 2024-01-21T14:22:48.000Z 78 342.20001220703 2024-01-21T14:22:55.000Z 79 342.39999389648 2024-01-21T14:23:02.000Z 79 342.60000610352 2024-01-21T14:23:09.000Z 79 342.60000610352 2024-01-21T14:23:12.000Z 76 342.79998779297 2024-01-21T14:23:15.000Z 76 343 2024-01-21T14:23:22.000Z 77 343.39999389648 2024-01-21T14:23:28.000Z 80 343.39999389648 2024-01-21T14:23:29.000Z 80 343.60000610352 2024-01-21T14:23:32.000Z 82 343.60000610352 2024-01-21T14:23:35.000Z 85 343.79998779297 2024-01-21T14:23:36.000Z 86 344.20001220703 2024-01-21T14:23:43.000Z 85 344.39999389648 2024-01-21T14:23:50.000Z 86 344.60000610352 2024-01-21T14:23:52.000Z 86 345.20001220703 2024-01-21T14:24:00.000Z 88 345.39999389648 2024-01-21T14:24:07.000Z 89 345.60000610352 2024-01-21T14:24:11.000Z 92 345.20001220703 2024-01-21T14:24:15.000Z 94 344.79998779297 2024-01-21T14:24:20.000Z 94 344.60000610352 2024-01-21T14:24:27.000Z 93 344.79998779297 2024-01-21T14:24:36.000Z 92 344.79998779297 2024-01-21T14:24:43.000Z 93 344.20001220703 2024-01-21T14:24:49.000Z 93 343.60000610352 2024-01-21T14:24:54.000Z 93 342.60000610352 2024-01-21T14:25:00.000Z 91 342.39999389648 2024-01-21T14:25:05.000Z 89 342.39999389648 2024-01-21T14:25:11.000Z 89 342.39999389648 2024-01-21T14:25:17.000Z 88 342.39999389648 2024-01-21T14:25:22.000Z 88 342.60000610352 2024-01-21T14:25:27.000Z 86 342.79998779297 2024-01-21T14:25:29.000Z 84 342.79998779297 2024-01-21T14:25:34.000Z 81 342.79998779297 2024-01-21T14:25:35.000Z 81 342.60000610352 2024-01-21T14:25:41.000Z 82 342.39999389648 2024-01-21T14:25:48.000Z 82 342.60000610352 2024-01-21T14:25:54.000Z 82 343 2024-01-21T14:26:02.000Z 82 343.39999389648 2024-01-21T14:26:08.000Z 81 343.39999389648 2024-01-21T14:26:16.000Z 81 343 2024-01-21T14:26:24.000Z 82 342.79998779297 2024-01-21T14:26:31.000Z 84 343 2024-01-21T14:26:38.000Z 84 343 2024-01-21T14:26:44.000Z 85 343 2024-01-21T14:26:52.000Z 86 342.39999389648 2024-01-21T14:26:58.000Z 85 341.60000610352 2024-01-21T14:27:05.000Z 85 341.60000610352 2024-01-21T14:27:09.000Z 85 341.20001220703 2024-01-21T14:27:12.000Z 85 340.39999389648 2024-01-21T14:27:18.000Z 83 339.60000610352 2024-01-21T14:27:24.000Z 82 339.39999389648 2024-01-21T14:27:26.000Z 82 339.20001220703 2024-01-21T14:27:30.000Z 81 339 2024-01-21T14:27:36.000Z 81 339 2024-01-21T14:27:42.000Z 80 338.79998779297 2024-01-21T14:27:48.000Z 80 338.79998779297 2024-01-21T14:27:55.000Z 82 339.39999389648 2024-01-21T14:28:04.000Z 82 339.79998779297 2024-01-21T14:28:09.000Z 81 340.20001220703 2024-01-21T14:28:15.000Z 82 340.20001220703 2024-01-21T14:28:22.000Z 85 340.39999389648 2024-01-21T14:28:29.000Z 86 340.39999389648 2024-01-21T14:28:32.000Z 86 340.60000610352 2024-01-21T14:28:35.000Z 87 341 2024-01-21T14:28:43.000Z 87 341.60000610352 2024-01-21T14:28:46.000Z 88 342.20001220703 2024-01-21T14:28:50.000Z 89 342.60000610352 2024-01-21T14:28:53.000Z 91 342.79998779297 2024-01-21T14:28:57.000Z 94 342.79998779297 2024-01-21T14:29:02.000Z 96 342.60000610352 2024-01-21T14:29:11.000Z 94 342.39999389648 2024-01-21T14:29:17.000Z 92 342.39999389648 2024-01-21T14:29:23.000Z 90 342.60000610352 2024-01-21T14:29:29.000Z 89 342.20001220703 2024-01-21T14:29:36.000Z 87 342.20001220703 2024-01-21T14:29:43.000Z 85 342.20001220703 2024-01-21T14:29:50.000Z 84 342.39999389648 2024-01-21T14:29:56.000Z 83 342.60000610352 2024-01-21T14:30:03.000Z 84 343.20001220703 2024-01-21T14:30:10.000Z 84 343.60000610352 2024-01-21T14:30:16.000Z 86 343.60000610352 2024-01-21T14:30:17.000Z 86 343.79998779297 2024-01-21T14:30:23.000Z 88 343.79998779297 2024-01-21T14:30:28.000Z 91 344 2024-01-21T14:30:31.000Z 91 344.20001220703 2024-01-21T14:30:38.000Z 91 344.20001220703 2024-01-21T14:30:44.000Z 90 343.79998779297 2024-01-21T14:30:49.000Z 87 343.79998779297 2024-01-21T14:30:51.000Z 87 343.20001220703 2024-01-21T14:30:57.000Z 86 343 2024-01-21T14:31:02.000Z 83 342.79998779297 2024-01-21T14:31:03.000Z 83 342.60000610352 2024-01-21T14:31:06.000Z 83 342.39999389648 2024-01-21T14:31:10.000Z 83 342.20001220703 2024-01-21T14:31:16.000Z 86 342.20001220703 2024-01-21T14:31:18.000Z 86 342.39999389648 2024-01-21T14:31:25.000Z 86 342.20001220703 2024-01-21T14:31:32.000Z 87 342.79998779297 2024-01-21T14:31:39.000Z 86 343.60000610352 2024-01-21T14:31:46.000Z 88 344 2024-01-21T14:31:50.000Z 91 344.39999389648 2024-01-21T14:31:53.000Z 92 344.60000610352 2024-01-21T14:31:59.000Z 94 344.39999389648 2024-01-21T14:32:05.000Z 94 343.60000610352 2024-01-21T14:32:11.000Z 93 343.20001220703 2024-01-21T14:32:16.000Z 92 342.39999389648 2024-01-21T14:32:20.000Z 92 342.39999389648 2024-01-21T14:32:21.000Z 92 341.39999389648 2024-01-21T14:32:27.000Z 92 341 2024-01-21T14:32:33.000Z 92 340.20001220703 2024-01-21T14:32:37.000Z 92 340.20001220703 2024-01-21T14:32:38.000Z 91 340 2024-01-21T14:32:39.000Z 91 339.39999389648 2024-01-21T14:32:43.000Z 91 339.20001220703 2024-01-21T14:32:45.000Z 90 338.60000610352 2024-01-21T14:32:49.000Z 88 338.20001220703 2024-01-21T14:32:54.000Z 86 338 2024-01-21T14:32:55.000Z 86 337.60000610352 2024-01-21T14:33:00.000Z 85 337 2024-01-21T14:33:05.000Z 86 336.79998779297 2024-01-21T14:33:06.000Z 86 336.20001220703 2024-01-21T14:33:11.000Z 85 335.79998779297 2024-01-21T14:33:13.000Z 85 335.20001220703 2024-01-21T14:33:17.000Z 85 335 2024-01-21T14:33:22.000Z 84 334.79998779297 2024-01-21T14:33:29.000Z 83 334.79998779297 2024-01-21T14:33:30.000Z 83 333.79998779297 2024-01-21T14:33:36.000Z 82 333.60000610352 2024-01-21T14:33:37.000Z 82 333 2024-01-21T14:33:43.000Z 81 332.79998779297 2024-01-21T14:33:45.000Z 81 332.39999389648 2024-01-21T14:33:49.000Z 81 332 2024-01-21T14:33:56.000Z 82 332 2024-01-21T14:34:03.000Z 84 332 2024-01-21T14:34:08.000Z 87 331.79998779297 2024-01-21T14:34:10.000Z 90 331.79998779297 2024-01-21T14:34:16.000Z 91 331.39999389648 2024-01-21T14:34:21.000Z 92 330.60000610352 2024-01-21T14:34:26.000Z 92 330.20001220703 2024-01-21T14:34:29.000Z 92 329.79998779297 2024-01-21T14:34:35.000Z 89 329.79998779297 2024-01-21T14:34:38.000Z 86 329.39999389648 2024-01-21T14:34:41.000Z 85 329.39999389648 2024-01-21T14:34:43.000Z 85 329 2024-01-21T14:34:50.000Z 83 328.39999389648 2024-01-21T14:34:53.000Z 82 328 2024-01-21T14:34:57.000Z 81 327.39999389648 2024-01-21T14:35:00.000Z 80 327.20001220703 2024-01-21T14:35:02.000Z 80 326.20001220703 2024-01-21T14:35:08.000Z 80 326.20001220703 2024-01-21T14:35:09.000Z 80 325.39999389648 2024-01-21T14:35:16.000Z 80 325.20001220703 2024-01-21T14:35:18.000Z 80 324.79998779297 2024-01-21T14:35:21.000Z 80 324.20001220703 2024-01-21T14:35:25.000Z 81 323.79998779297 2024-01-21T14:35:27.000Z 80 323.79998779297 2024-01-21T14:35:28.000Z 79 323.20001220703 2024-01-21T14:35:33.000Z 79 323 2024-01-21T14:35:34.000Z 79 322.60000610352 2024-01-21T14:35:40.000Z 82 322.60000610352 2024-01-21T14:35:41.000Z 81 322 2024-01-21T14:35:47.000Z 78 321.79998779297 2024-01-21T14:35:53.000Z 78 321.79998779297 2024-01-21T14:35:59.000Z 77 322 2024-01-21T14:36:06.000Z 79 321.79998779297 2024-01-21T14:36:13.000Z 79 321.79998779297 2024-01-21T14:36:22.000Z 77 321.79998779297 2024-01-21T14:36:30.000Z 78 321.79998779297 2024-01-21T14:36:39.000Z 80 321.39999389648 2024-01-21T14:36:49.000Z 79 321.39999389648 2024-01-21T14:36:50.000Z 74 321.39999389648 2024-01-21T14:36:53.000Z 71 321.39999389648 2024-01-21T14:36:56.000Z 68 321.60000610352 2024-01-21T14:37:02.000Z 66 321.79998779297 2024-01-21T14:37:08.000Z 66 321.39999389648 2024-01-21T14:37:16.000Z 67 321 2024-01-21T14:37:24.000Z 70 321 2024-01-21T14:37:25.000Z 70 320.79998779297 2024-01-21T14:37:27.000Z 70 320 2024-01-21T14:37:32.000Z 71 319.79998779297 2024-01-21T14:37:34.000Z 71 319.39999389648 2024-01-21T14:37:42.000Z 70 318.79998779297 2024-01-21T14:37:47.000Z 71 318.60000610352 2024-01-21T14:37:51.000Z 73 319 2024-01-21T14:37:58.000Z 73 319.60000610352 2024-01-21T14:38:04.000Z 76 320 2024-01-21T14:38:07.000Z 77 320 2024-01-21T14:38:08.000Z 78 320.60000610352 2024-01-21T14:38:15.000Z 81 320.79998779297 2024-01-21T14:38:16.000Z 81 321 2024-01-21T14:38:18.000Z 83 321.79998779297 2024-01-21T14:38:22.000Z 85 322 2024-01-21T14:38:23.000Z 85 322.79998779297 2024-01-21T14:38:27.000Z 86