Alet les Bains-Carcassonne via Saint Hilaire 192.4 2016-04-11T06:44:29Z 191.44 2016-04-11T06:44:44Z 192.4 2016-04-11T06:44:58Z 191.44 2016-04-11T06:45:12Z 191.92 2016-04-11T06:45:26Z 191.92 2016-04-11T06:45:42Z 191.92 2016-04-11T06:45:56Z 191.92 2016-04-11T06:46:12Z 192.88 2016-04-11T06:46:33Z 192.88 2016-04-11T06:46:50Z 192.88 2016-04-11T06:47:06Z 193.36 2016-04-11T06:47:26Z 192.88 2016-04-11T06:47:43Z 193.36 2016-04-11T06:47:59Z 193.84 2016-04-11T06:48:17Z 193.36 2016-04-11T06:48:32Z 194.32 2016-04-11T06:48:47Z 194.32 2016-04-11T06:49:02Z 193.84 2016-04-11T06:49:15Z 194.32 2016-04-11T06:49:30Z 193.84 2016-04-11T06:49:48Z 193.84 2016-04-11T06:50:04Z 194.32 2016-04-11T06:50:16Z 194.32 2016-04-11T06:50:24Z 194.32 2016-04-11T06:50:27Z 194.8 2016-04-11T06:50:32Z 194.8 2016-04-11T06:50:39Z 195.28 2016-04-11T06:50:41Z 195.77 2016-04-11T06:50:50Z 197.21 2016-04-11T06:50:59Z 197.69 2016-04-11T06:51:00Z 197.69 2016-04-11T06:51:07Z 198.65 2016-04-11T06:51:15Z 199.13 2016-04-11T06:51:22Z 199.61 2016-04-11T06:51:29Z 200.09 2016-04-11T06:51:37Z 200.57 2016-04-11T06:51:44Z 201.05 2016-04-11T06:51:48Z 201.05 2016-04-11T06:51:54Z 201.05 2016-04-11T06:52:01Z 201.53 2016-04-11T06:52:10Z 202.49 2016-04-11T06:52:18Z 202.49 2016-04-11T06:52:23Z 201.05 2016-04-11T06:52:31Z 200.09 2016-04-11T06:52:37Z 200.57 2016-04-11T06:52:44Z 201.05 2016-04-11T06:52:52Z 200.09 2016-04-11T06:53:02Z 199.61 2016-04-11T06:53:12Z 199.13 2016-04-11T06:53:18Z 200.09 2016-04-11T06:53:26Z 199.61 2016-04-11T06:53:37Z 200.09 2016-04-11T06:53:50Z 199.61 2016-04-11T06:54:00Z 199.61 2016-04-11T06:54:07Z 199.13 2016-04-11T06:54:21Z 200.09 2016-04-11T06:54:38Z 200.09 2016-04-11T06:54:56Z 199.61 2016-04-11T06:55:14Z 199.61 2016-04-11T06:55:26Z 199.61 2016-04-11T06:55:37Z 200.09 2016-04-11T06:55:40Z 200.57 2016-04-11T06:55:46Z 200.09 2016-04-11T06:55:53Z 200.57 2016-04-11T06:55:57Z 200.57 2016-04-11T06:56:04Z 200.09 2016-04-11T06:56:06Z 199.61 2016-04-11T06:56:13Z 200.09 2016-04-11T06:56:22Z 200.09 2016-04-11T06:56:36Z 200.09 2016-04-11T06:56:51Z 200.09 2016-04-11T06:57:07Z 200.09 2016-04-11T06:57:22Z 200.09 2016-04-11T06:57:37Z 200.57 2016-04-11T06:57:40Z 200.09 2016-04-11T06:57:50Z 200.09 2016-04-11T06:57:58Z 199.61 2016-04-11T06:58:04Z 200.09 2016-04-11T06:58:12Z 199.61 2016-04-11T06:58:19Z 200.09 2016-04-11T06:58:27Z 200.09 2016-04-11T06:58:33Z 200.57 2016-04-11T06:58:44Z 200.09 2016-04-11T06:59:03Z 200.57 2016-04-11T06:59:11Z 200.57 2016-04-11T06:59:32Z 200.09 2016-04-11T06:59:43Z 200.57 2016-04-11T06:59:55Z 200.57 2016-04-11T07:00:07Z 200.09 2016-04-11T07:00:22Z 201.05 2016-04-11T07:00:35Z 201.05 2016-04-11T07:00:44Z 202.49 2016-04-11T07:02:37Z 202.49 2016-04-11T07:02:42Z 202.01 2016-04-11T07:02:49Z 201.53 2016-04-11T07:02:52Z 202.01 2016-04-11T07:02:57Z 202.01 2016-04-11T07:03:01Z 202.01 2016-04-11T07:03:06Z 202.01 2016-04-11T07:03:16Z 202.49 2016-04-11T07:03:25Z 202.49 2016-04-11T07:03:33Z 202.98 2016-04-11T07:03:42Z 201.53 2016-04-11T07:03:46Z 201.05 2016-04-11T07:03:47Z 199.13 2016-04-11T07:03:53Z 198.65 2016-04-11T07:04:00Z 198.17 2016-04-11T07:04:05Z 198.17 2016-04-11T07:04:11Z 198.17 2016-04-11T07:04:18Z 199.13 2016-04-11T07:04:29Z 200.09 2016-04-11T07:04:39Z 200.57 2016-04-11T07:04:48Z 199.61 2016-04-11T07:04:57Z 200.09 2016-04-11T07:05:06Z 200.09 2016-04-11T07:05:15Z 200.57 2016-04-11T07:05:22Z 199.61 2016-04-11T07:05:29Z 199.61 2016-04-11T07:05:36Z 199.13 2016-04-11T07:05:41Z 199.13 2016-04-11T07:05:42Z 199.13 2016-04-11T07:05:50Z 199.13 2016-04-11T07:05:58Z 199.13 2016-04-11T07:06:09Z 199.61 2016-04-11T07:06:18Z 199.61 2016-04-11T07:06:34Z 199.61 2016-04-11T07:06:50Z 199.13 2016-04-11T07:07:07Z 199.61 2016-04-11T07:07:22Z 199.61 2016-04-11T07:07:36Z 200.09 2016-04-11T07:07:50Z 199.61 2016-04-11T07:08:07Z 200.57 2016-04-11T07:08:22Z 200.09 2016-04-11T07:08:33Z 200.57 2016-04-11T07:08:48Z 200.09 2016-04-11T07:09:01Z 200.09 2016-04-11T07:09:16Z 200.57 2016-04-11T07:09:29Z 200.57 2016-04-11T07:09:40Z 200.57 2016-04-11T07:09:46Z 200.57 2016-04-11T07:09:50Z 200.57 2016-04-11T07:09:51Z 200.57 2016-04-11T07:10:00Z 200.09 2016-04-11T07:10:11Z 201.53 2016-04-11T07:10:15Z 204.9 2016-04-11T07:10:23Z 204.42 2016-04-11T07:10:24Z 204.9 2016-04-11T07:10:25Z 204.9 2016-04-11T07:10:26Z 204.42 2016-04-11T07:10:27Z 204.42 2016-04-11T07:10:28Z 204.42 2016-04-11T07:10:29Z 204.42 2016-04-11T07:10:30Z 204.42 2016-04-11T07:10:31Z 204.42 2016-04-11T07:10:39Z 204.42 2016-04-11T07:10:49Z 205.38 2016-04-11T07:11:01Z 206.34 2016-04-11T07:11:09Z 207.78 2016-04-11T07:11:17Z 208.26 2016-04-11T07:11:25Z 208.74 2016-04-11T07:11:34Z 210.19 2016-04-11T07:11:43Z 211.63 2016-04-11T07:11:51Z 213.07 2016-04-11T07:12:02Z 212.59 2016-04-11T07:12:11Z 210.19 2016-04-11T07:12:21Z 208.26 2016-04-11T07:12:24Z 207.78 2016-04-11T07:12:26Z 207.78 2016-04-11T07:12:27Z 206.34 2016-04-11T07:12:34Z 205.38 2016-04-11T07:12:42Z 204.42 2016-04-11T07:12:51Z 203.94 2016-04-11T07:12:58Z 203.46 2016-04-11T07:13:05Z 202.49 2016-04-11T07:13:11Z 202.01 2016-04-11T07:13:19Z 202.01 2016-04-11T07:13:26Z 202.98 2016-04-11T07:13:32Z 202.01 2016-04-11T07:13:39Z 202.01 2016-04-11T07:13:46Z 201.53 2016-04-11T07:13:53Z 201.05 2016-04-11T07:14:02Z 202.01 2016-04-11T07:14:09Z 202.01 2016-04-11T07:14:16Z 203.46 2016-04-11T07:14:25Z 203.94 2016-04-11T07:14:28Z 204.9 2016-04-11T07:14:35Z 204.9 2016-04-11T07:14:42Z 205.38 2016-04-11T07:14:50Z 205.38 2016-04-11T07:15:04Z 205.38 2016-04-11T07:15:20Z 205.86 2016-04-11T07:15:33Z 204.42 2016-04-11T07:15:49Z 204.42 2016-04-11T07:16:04Z 204.9 2016-04-11T07:16:13Z 204.9 2016-04-11T07:16:20Z 205.38 2016-04-11T07:16:28Z 206.34 2016-04-11T07:16:37Z 207.3 2016-04-11T07:16:45Z 208.26 2016-04-11T07:16:52Z 207.78 2016-04-11T07:16:53Z 208.26 2016-04-11T07:16:54Z 208.74 2016-04-11T07:16:55Z 209.22 2016-04-11T07:16:56Z 209.22 2016-04-11T07:17:06Z 209.7 2016-04-11T07:17:15Z 210.67 2016-04-11T07:17:24Z 211.63 2016-04-11T07:17:33Z 212.59 2016-04-11T07:17:41Z 213.07 2016-04-11T07:17:51Z 213.55 2016-04-11T07:17:59Z 214.03 2016-04-11T07:18:08Z 213.07 2016-04-11T07:18:14Z 212.11 2016-04-11T07:18:21Z 212.11 2016-04-11T07:18:22Z 212.11 2016-04-11T07:18:23Z 212.11 2016-04-11T07:18:24Z 212.59 2016-04-11T07:18:25Z 212.11 2016-04-11T07:18:32Z 212.11 2016-04-11T07:18:33Z 211.63 2016-04-11T07:18:34Z 211.63 2016-04-11T07:18:35Z 212.11 2016-04-11T07:18:36Z 211.63 2016-04-11T07:18:37Z 211.63 2016-04-11T07:18:38Z 211.15 2016-04-11T07:18:39Z 211.15 2016-04-11T07:18:40Z 210.19 2016-04-11T07:18:44Z 210.19 2016-04-11T07:18:45Z 209.7 2016-04-11T07:18:46Z 209.7 2016-04-11T07:18:47Z 209.22 2016-04-11T07:18:48Z 208.26 2016-04-11T07:18:54Z 207.78 2016-04-11T07:19:01Z 207.3 2016-04-11T07:19:07Z 205.86 2016-04-11T07:19:13Z 204.42 2016-04-11T07:19:20Z 202.49 2016-04-11T07:19:29Z 201.53 2016-04-11T07:19:35Z 200.09 2016-04-11T07:19:42Z 200.57 2016-04-11T07:19:44Z 200.09 2016-04-11T07:19:45Z 198.65 2016-04-11T07:19:53Z 197.69 2016-04-11T07:20:00Z 197.69 2016-04-11T07:20:05Z 196.73 2016-04-11T07:20:12Z 195.28 2016-04-11T07:20:19Z 195.28 2016-04-11T07:20:27Z 195.28 2016-04-11T07:20:33Z 195.77 2016-04-11T07:20:42Z 196.25 2016-04-11T07:20:50Z 196.25 2016-04-11T07:20:58Z 196.73 2016-04-11T07:21:03Z 196.25 2016-04-11T07:21:04Z 195.77 2016-04-11T07:21:05Z 196.25 2016-04-11T07:21:06Z 196.25 2016-04-11T07:21:07Z 196.25 2016-04-11T07:21:08Z 196.25 2016-04-11T07:21:09Z 196.25 2016-04-11T07:21:10Z 195.77 2016-04-11T07:21:19Z 195.28 2016-04-11T07:21:27Z 194.8 2016-04-11T07:21:34Z 194.8 2016-04-11T07:21:42Z 195.77 2016-04-11T07:21:50Z 196.25 2016-04-11T07:21:56Z 197.21 2016-04-11T07:22:05Z 197.21 2016-04-11T07:22:13Z 198.17 2016-04-11T07:22:22Z 198.65 2016-04-11T07:22:30Z 199.61 2016-04-11T07:22:38Z 200.57 2016-04-11T07:22:48Z 200.57 2016-04-11T07:22:58Z 201.05 2016-04-11T07:23:12Z 200.57 2016-04-11T07:23:27Z 200.57 2016-04-11T07:23:43Z 200.57 2016-04-11T07:23:53Z 200.09 2016-04-11T07:23:54Z 200.57 2016-04-11T07:23:55Z 200.57 2016-04-11T07:23:56Z 200.57 2016-04-11T07:23:57Z 200.09 2016-04-11T07:24:03Z 201.05 2016-04-11T07:24:12Z 201.53 2016-04-11T07:24:15Z 201.53 2016-04-11T07:24:16Z 201.53 2016-04-11T07:24:17Z 201.53 2016-04-11T07:24:18Z 201.53 2016-04-11T07:24:19Z 201.53 2016-04-11T07:24:20Z 201.05 2016-04-11T07:24:27Z 200.57 2016-04-11T07:24:34Z 200.09 2016-04-11T07:24:35Z 200.57 2016-04-11T07:24:36Z 199.61 2016-04-11T07:24:43Z 198.17 2016-04-11T07:24:50Z 196.73 2016-04-11T07:24:57Z 197.21 2016-04-11T07:24:59Z 196.25 2016-04-11T07:25:02Z 196.25 2016-04-11T07:25:03Z 195.77 2016-04-11T07:25:11Z 194.32 2016-04-11T07:25:17Z 194.8 2016-04-11T07:25:26Z 194.32 2016-04-11T07:25:35Z 194.32 2016-04-11T07:25:43Z 193.84 2016-04-11T07:25:52Z 192.88 2016-04-11T07:26:00Z 192.88 2016-04-11T07:26:07Z 192.4 2016-04-11T07:26:19Z 192.4 2016-04-11T07:26:34Z 192.88 2016-04-11T07:26:51Z 193.36 2016-04-11T07:27:09Z 193.36 2016-04-11T07:27:28Z 193.36 2016-04-11T07:27:43Z 193.36 2016-04-11T07:27:56Z 193.36 2016-04-11T07:28:10Z 192.88 2016-04-11T07:28:18Z 192.4 2016-04-11T07:28:26Z 192.4 2016-04-11T07:28:35Z 192.4 2016-04-11T07:28:36Z 192.88 2016-04-11T07:28:44Z 193.36 2016-04-11T07:28:51Z 193.36 2016-04-11T07:28:58Z 192.88 2016-04-11T07:29:04Z 192.88 2016-04-11T07:29:05Z 192.4 2016-04-11T07:29:11Z 191.44 2016-04-11T07:29:19Z 190.96 2016-04-11T07:29:21Z 190 2016-04-11T07:29:29Z 190 2016-04-11T07:29:35Z 189.52 2016-04-11T07:29:43Z 190.96 2016-04-11T07:29:50Z 191.44 2016-04-11T07:29:57Z 191.44 2016-04-11T07:30:05Z 190 2016-04-11T07:30:11Z 189.52 2016-04-11T07:30:18Z 190.48 2016-04-11T07:30:25Z 190.96 2016-04-11T07:30:33Z 191.92 2016-04-11T07:30:37Z 191.44 2016-04-11T07:30:38Z 191.92 2016-04-11T07:30:39Z 191.92 2016-04-11T07:30:40Z 191.92 2016-04-11T07:30:41Z 192.4 2016-04-11T07:30:42Z 192.4 2016-04-11T07:30:43Z 192.4 2016-04-11T07:30:44Z 192.4 2016-04-11T07:30:51Z 192.4 2016-04-11T07:30:59Z 192.88 2016-04-11T07:31:01Z 192.88 2016-04-11T07:31:07Z 192.88 2016-04-11T07:31:15Z 193.84 2016-04-11T07:31:23Z 193.36 2016-04-11T07:31:29Z 193.36 2016-04-11T07:31:36Z 193.36 2016-04-11T07:31:44Z 192.88 2016-04-11T07:31:51Z 192.4 2016-04-11T07:32:00Z 191.92 2016-04-11T07:32:01Z 191.92 2016-04-11T07:32:02Z 191.92 2016-04-11T07:32:03Z 192.4 2016-04-11T07:32:04Z 191.44 2016-04-11T07:32:10Z 190 2016-04-11T07:32:16Z 189.04 2016-04-11T07:32:23Z 189.04 2016-04-11T07:32:29Z 188.56 2016-04-11T07:32:37Z 188.56 2016-04-11T07:32:43Z 187.59 2016-04-11T07:32:50Z 187.59 2016-04-11T07:32:59Z 187.59 2016-04-11T07:33:06Z 188.56 2016-04-11T07:33:14Z 190 2016-04-11T07:33:22Z 190 2016-04-11T07:33:28Z 189.52 2016-04-11T07:33:29Z 189.04 2016-04-11T07:33:30Z 189.52 2016-04-11T07:33:31Z 189.52 2016-04-11T07:33:32Z 188.56 2016-04-11T07:33:38Z 188.56 2016-04-11T07:33:44Z 189.52 2016-04-11T07:33:51Z 189.52 2016-04-11T07:33:57Z 189.04 2016-04-11T07:34:05Z 189.04 2016-04-11T07:34:14Z 188.56 2016-04-11T07:34:22Z 188.08 2016-04-11T07:34:28Z 188.56 2016-04-11T07:34:33Z 189.04 2016-04-11T07:34:41Z 189.04 2016-04-11T07:34:48Z 190 2016-04-11T07:34:55Z 190.96 2016-04-11T07:35:01Z 190 2016-04-11T07:35:08Z 189.04 2016-04-11T07:35:14Z 189.04 2016-04-11T07:35:15Z 188.56 2016-04-11T07:35:18Z 188.56 2016-04-11T07:35:19Z 186.63 2016-04-11T07:35:26Z 186.63 2016-04-11T07:35:28Z 187.11 2016-04-11T07:35:29Z 186.63 2016-04-11T07:35:30Z 186.63 2016-04-11T07:35:31Z 186.63 2016-04-11T07:35:32Z 186.63 2016-04-11T07:35:33Z 186.63 2016-04-11T07:35:34Z 186.63 2016-04-11T07:35:35Z 186.15 2016-04-11T07:35:36Z 187.11 2016-04-11T07:35:37Z 187.59 2016-04-11T07:35:42Z 188.08 2016-04-11T07:35:53Z 189.52 2016-04-11T07:36:03Z 190.48 2016-04-11T07:36:12Z 190.48 2016-04-11T07:36:20Z 190.48 2016-04-11T07:36:30Z 190.96 2016-04-11T07:36:36Z 191.44 2016-04-11T07:36:43Z 190.96 2016-04-11T07:36:55Z 190.96 2016-04-11T07:37:07Z 191.44 2016-04-11T07:37:23Z 190.96 2016-04-11T07:37:38Z 191.44 2016-04-11T07:37:44Z 192.4 2016-04-11T07:37:53Z 192.88 2016-04-11T07:38:04Z 193.84 2016-04-11T07:38:11Z 194.32 2016-04-11T07:38:21Z 195.28 2016-04-11T07:38:31Z 195.77 2016-04-11T07:38:38Z 196.25 2016-04-11T07:38:49Z 197.21 2016-04-11T07:38:58Z 198.17 2016-04-11T07:39:05Z 198.65 2016-04-11T07:39:14Z 197.21 2016-04-11T07:39:21Z 195.28 2016-04-11T07:39:27Z 194.32 2016-04-11T07:39:35Z 194.32 2016-04-11T07:39:41Z 193.84 2016-04-11T07:39:42Z 193.84 2016-04-11T07:39:43Z 193.84 2016-04-11T07:39:44Z 192.88 2016-04-11T07:39:45Z 192.88 2016-04-11T07:39:46Z 189.04 2016-04-11T07:39:53Z 187.59 2016-04-11T07:39:59Z 188.08 2016-04-11T07:40:00Z 187.11 2016-04-11T07:40:01Z 187.11 2016-04-11T07:40:02Z 187.11 2016-04-11T07:40:03Z 186.63 2016-04-11T07:40:04Z 186.15 2016-04-11T07:40:08Z 185.67 2016-04-11T07:40:10Z 186.63 2016-04-11T07:40:16Z 185.19 2016-04-11T07:40:21Z 183.75 2016-04-11T07:40:28Z 183.27 2016-04-11T07:40:34Z 183.27 2016-04-11T07:40:47Z 179.9 2016-04-11T07:40:58Z 183.75 2016-04-11T07:41:01Z 183.27 2016-04-11T07:41:14Z 183.27 2016-04-11T07:41:23Z 181.83 2016-04-11T07:41:28Z 181.35 2016-04-11T07:41:30Z 181.35 2016-04-11T07:41:31Z 181.35 2016-04-11T07:41:32Z 181.35 2016-04-11T07:41:35Z 180.87 2016-04-11T07:41:40Z 180.87 2016-04-11T07:41:41Z 180.87 2016-04-11T07:41:42Z 180.87 2016-04-11T07:41:50Z 181.35 2016-04-11T07:42:00Z 180.38 2016-04-11T07:42:01Z 180.87 2016-04-11T07:42:08Z 180.87 2016-04-11T07:42:16Z 179.42 2016-04-11T07:42:22Z 179.9 2016-04-11T07:42:23Z 179.42 2016-04-11T07:42:29Z 179.42 2016-04-11T07:42:36Z 179.9 2016-04-11T07:42:43Z 179.9 2016-04-11T07:42:44Z 179.42 2016-04-11T07:42:45Z 179.9 2016-04-11T07:42:53Z 180.87 2016-04-11T07:42:58Z 180.87 2016-04-11T07:43:07Z 181.35 2016-04-11T07:43:14Z 181.83 2016-04-11T07:43:21Z 181.83 2016-04-11T07:43:22Z 182.31 2016-04-11T07:43:23Z 182.31 2016-04-11T07:43:24Z 182.31 2016-04-11T07:43:25Z 182.79 2016-04-11T07:43:26Z 183.27 2016-04-11T07:43:27Z 184.71 2016-04-11T07:43:35Z 185.19 2016-04-11T07:43:42Z 184.71 2016-04-11T07:43:47Z 185.67 2016-04-11T07:43:55Z 185.67 2016-04-11T07:44:02Z 185.67 2016-04-11T07:44:08Z 185.67 2016-04-11T07:44:17Z 185.67 2016-04-11T07:44:24Z 185.19 2016-04-11T07:44:33Z 185.19 2016-04-11T07:44:40Z 184.71 2016-04-11T07:44:47Z 184.71 2016-04-11T07:44:54Z 184.71 2016-04-11T07:45:02Z 184.23 2016-04-11T07:45:11Z 183.27 2016-04-11T07:45:19Z 183.27 2016-04-11T07:45:28Z 183.27 2016-04-11T07:45:34Z 183.27 2016-04-11T07:45:43Z 183.75 2016-04-11T07:45:52Z 183.75 2016-04-11T07:46:02Z 183.27 2016-04-11T07:46:12Z 183.75 2016-04-11T07:46:20Z 183.27 2016-04-11T07:46:28Z 180.38 2016-04-11T07:46:34Z 178.94 2016-04-11T07:46:37Z 179.42 2016-04-11T07:46:40Z 179.42 2016-04-11T07:46:41Z 179.42 2016-04-11T07:46:42Z 179.42 2016-04-11T07:46:43Z 180.38 2016-04-11T07:46:44Z 180.38 2016-04-11T07:46:45Z 180.87 2016-04-11T07:46:46Z 181.35 2016-04-11T07:46:50Z 183.75 2016-04-11T07:46:57Z 184.23 2016-04-11T07:47:05Z 184.71 2016-04-11T07:47:12Z 184.23 2016-04-11T07:47:21Z 183.75 2016-04-11T07:47:29Z 183.27 2016-04-11T07:47:40Z 183.27 2016-04-11T07:47:49Z 183.27 2016-04-11T07:47:57Z 183.27 2016-04-11T07:48:02Z 182.79 2016-04-11T07:48:05Z 182.31 2016-04-11T07:48:06Z 182.31 2016-04-11T07:48:07Z 181.83 2016-04-11T07:48:08Z 181.83 2016-04-11T07:48:09Z 181.83 2016-04-11T07:48:10Z 181.35 2016-04-11T07:48:11Z 181.35 2016-04-11T07:48:12Z 180.87 2016-04-11T07:48:13Z 178.46 2016-04-11T07:48:22Z 177.98 2016-04-11T07:48:31Z 177.5 2016-04-11T07:48:39Z 177.5 2016-04-11T07:48:43Z 177.02 2016-04-11T07:48:55Z 177.5 2016-04-11T07:49:06Z 176.54 2016-04-11T07:49:19Z 176.54 2016-04-11T07:49:29Z 176.06 2016-04-11T07:49:40Z 176.06 2016-04-11T07:49:51Z 176.06 2016-04-11T07:50:03Z 175.58 2016-04-11T07:50:13Z 175.1 2016-04-11T07:50:23Z 175.1 2016-04-11T07:50:35Z 174.62 2016-04-11T07:50:47Z 174.14 2016-04-11T07:50:56Z 174.62 2016-04-11T07:50:59Z 174.62 2016-04-11T07:51:04Z 174.62 2016-04-11T07:51:05Z 175.58 2016-04-11T07:51:09Z 175.58 2016-04-11T07:51:10Z 175.58 2016-04-11T07:51:18Z 175.1 2016-04-11T07:51:28Z 174.62 2016-04-11T07:51:33Z 175.1 2016-04-11T07:51:44Z 175.1 2016-04-11T07:51:54Z 175.1 2016-04-11T07:52:05Z 174.62 2016-04-11T07:52:15Z 174.14 2016-04-11T07:52:24Z 174.14 2016-04-11T07:52:34Z 174.14 2016-04-11T07:52:39Z 173.66 2016-04-11T07:52:43Z 173.17 2016-04-11T07:52:44Z 173.17 2016-04-11T07:52:45Z 173.17 2016-04-11T07:52:55Z 173.17 2016-04-11T07:53:06Z 173.66 2016-04-11T07:53:17Z 172.21 2016-04-11T07:53:22Z 172.21 2016-04-11T07:53:33Z 172.21 2016-04-11T07:53:43Z 172.21 2016-04-11T07:53:47Z 172.21 2016-04-11T07:53:51Z 172.69 2016-04-11T07:54:00Z 172.21 2016-04-11T07:54:10Z 171.25 2016-04-11T07:54:19Z 171.73 2016-04-11T07:54:30Z 171.25 2016-04-11T07:54:39Z 171.25 2016-04-11T07:54:41Z 171.25 2016-04-11T07:54:51Z 171.73 2016-04-11T07:55:00Z 171.73 2016-04-11T07:55:09Z 172.21 2016-04-11T07:55:18Z 172.21 2016-04-11T07:55:22Z 173.17 2016-04-11T07:55:31Z 172.69 2016-04-11T07:55:41Z 172.21 2016-04-11T07:55:51Z 171.73 2016-04-11T07:56:00Z 171.25 2016-04-11T07:56:04Z 169.81 2016-04-11T07:56:11Z 168.85 2016-04-11T07:56:19Z 167.89 2016-04-11T07:56:27Z 167.41 2016-04-11T07:56:36Z 167.41 2016-04-11T07:56:44Z 167.41 2016-04-11T07:56:48Z 167.41 2016-04-11T07:56:58Z 167.41 2016-04-11T07:57:13Z 166.93 2016-04-11T07:57:28Z 167.89 2016-04-11T07:57:42Z 167.41 2016-04-11T07:57:50Z 167.89 2016-04-11T07:57:57Z 167.41 2016-04-11T07:58:05Z 167.41 2016-04-11T07:58:15Z 167.41 2016-04-11T07:58:24Z 168.37 2016-04-11T07:58:30Z 168.37 2016-04-11T07:58:34Z 169.33 2016-04-11T07:58:43Z 169.81 2016-04-11T07:58:52Z 168.37 2016-04-11T07:58:59Z 168.37 2016-04-11T07:59:00Z 167.89 2016-04-11T07:59:01Z 168.37 2016-04-11T07:59:08Z 168.85 2016-04-11T07:59:13Z 168.85 2016-04-11T07:59:15Z 168.85 2016-04-11T07:59:16Z 169.33 2016-04-11T07:59:17Z 169.33 2016-04-11T07:59:18Z 169.33 2016-04-11T07:59:19Z 169.33 2016-04-11T07:59:21Z 169.33 2016-04-11T07:59:22Z 168.85 2016-04-11T07:59:25Z 168.85 2016-04-11T07:59:26Z 168.37 2016-04-11T07:59:35Z 167.89 2016-04-11T07:59:44Z 167.41 2016-04-11T07:59:48Z 167.41 2016-04-11T07:59:53Z 167.41 2016-04-11T07:59:54Z 167.89 2016-04-11T08:00:02Z 168.37 2016-04-11T08:00:04Z 167.89 2016-04-11T08:00:13Z 167.41 2016-04-11T08:00:19Z 167.41 2016-04-11T08:00:27Z 167.41 2016-04-11T08:00:28Z 166.93 2016-04-11T08:00:29Z 167.41 2016-04-11T08:00:30Z 167.41 2016-04-11T08:00:35Z 166.93 2016-04-11T08:00:43Z 167.41 2016-04-11T08:00:55Z 167.89 2016-04-11T08:01:23Z 166.93 2016-04-11T08:01:36Z 167.41 2016-04-11T08:01:52Z 177.5 2016-04-11T08:34:56Z 177.5 2016-04-11T08:35:06Z 177.02 2016-04-11T08:35:16Z 177.5 2016-04-11T08:35:31Z 177.02 2016-04-11T08:35:44Z 177.5 2016-04-11T08:35:52Z 177.02 2016-04-11T08:35:53Z 177.5 2016-04-11T08:35:54Z 177.5 2016-04-11T08:36:03Z 177.02 2016-04-11T08:36:07Z 177.5 2016-04-11T08:36:08Z 177.5 2016-04-11T08:36:09Z 177.5 2016-04-11T08:36:10Z 177.5 2016-04-11T08:36:11Z 177.5 2016-04-11T08:36:12Z 177.5 2016-04-11T08:36:20Z 177.5 2016-04-11T08:36:30Z 177.02 2016-04-11T08:36:34Z 177.5 2016-04-11T08:36:42Z 177.5 2016-04-11T08:36:49Z 177.98 2016-04-11T08:36:57Z 178.46 2016-04-11T08:37:05Z 178.94 2016-04-11T08:37:14Z 178.94 2016-04-11T08:37:21Z 178.94 2016-04-11T08:37:29Z 179.42 2016-04-11T08:37:45Z 178.94 2016-04-11T08:37:54Z 178.94 2016-04-11T08:38:05Z 178.46 2016-04-11T08:38:06Z 179.42 2016-04-11T08:38:07Z 178.94 2016-04-11T08:38:08Z 179.42 2016-04-11T08:38:09Z 178.94 2016-04-11T08:38:14Z 179.42 2016-04-11T08:38:20Z 178.94 2016-04-11T08:38:31Z 178.94 2016-04-11T08:38:41Z 178.94 2016-04-11T08:39:11Z 178.94 2016-04-11T08:39:22Z 179.42 2016-04-11T08:39:33Z 178.94 2016-04-11T08:39:44Z 178.94 2016-04-11T08:40:10Z 178.94 2016-04-11T08:40:27Z 178.46 2016-04-11T08:41:04Z 178.46 2016-04-11T08:41:20Z 178.46 2016-04-11T08:41:31Z 178.46 2016-04-11T08:41:42Z 177.98 2016-04-11T08:41:57Z 178.46 2016-04-11T08:42:08Z 178.46 2016-04-11T08:42:26Z 178.46 2016-04-11T08:42:36Z 178.46 2016-04-11T08:42:50Z 177.98 2016-04-11T08:43:02Z 178.46 2016-04-11T08:43:16Z 177.98 2016-04-11T08:43:29Z 178.46 2016-04-11T08:43:40Z 178.46 2016-04-11T08:43:51Z 177.98 2016-04-11T08:44:04Z 178.46 2016-04-11T08:44:16Z 177.98 2016-04-11T08:44:31Z 177.98 2016-04-11T08:44:44Z 177.98 2016-04-11T08:44:57Z 178.94 2016-04-11T08:45:09Z 178.94 2016-04-11T08:45:19Z 178.46 2016-04-11T08:45:29Z 178.94 2016-04-11T08:45:43Z 178.46 2016-04-11T08:45:58Z 178.46 2016-04-11T08:46:08Z 178.94 2016-04-11T08:46:20Z 178.94 2016-04-11T08:46:32Z 178.94 2016-04-11T08:46:45Z 178.94 2016-04-11T08:46:56Z 178.94 2016-04-11T08:47:07Z 178.94 2016-04-11T08:47:20Z 179.42 2016-04-11T08:47:37Z 179.42 2016-04-11T08:47:46Z 178.94 2016-04-11T08:47:48Z 179.42 2016-04-11T08:47:49Z 179.42 2016-04-11T08:47:50Z 178.94 2016-04-11T08:47:57Z 178.46 2016-04-11T08:48:02Z 178.94 2016-04-11T08:48:03Z 178.94 2016-04-11T08:48:04Z 178.46 2016-04-11T08:48:05Z 178.94 2016-04-11T08:48:13Z 179.42 2016-04-11T08:48:19Z 179.42 2016-04-11T08:48:24Z 179.42 2016-04-11T08:48:25Z 179.42 2016-04-11T08:48:26Z 178.94 2016-04-11T08:48:27Z 178.94 2016-04-11T08:48:28Z 178.94 2016-04-11T08:48:29Z 179.42 2016-04-11T08:48:37Z 177.98 2016-04-11T08:48:46Z 177.98 2016-04-11T08:48:51Z 178.46 2016-04-11T08:48:52Z 178.46 2016-04-11T08:48:55Z 177.98 2016-04-11T08:48:56Z 177.98 2016-04-11T08:48:57Z 177.5 2016-04-11T08:48:58Z 177.5 2016-04-11T08:49:07Z 177.02 2016-04-11T08:49:13Z 177.02 2016-04-11T08:49:21Z 176.54 2016-04-11T08:49:27Z 177.02 2016-04-11T08:49:33Z 176.06 2016-04-11T08:49:34Z 176.54 2016-04-11T08:49:40Z 176.06 2016-04-11T08:49:41Z 177.02 2016-04-11T08:49:42Z 176.06 2016-04-11T08:49:43Z 176.54 2016-04-11T08:49:44Z 176.54 2016-04-11T08:49:45Z 176.54 2016-04-11T08:49:46Z 176.54 2016-04-11T08:49:53Z 177.98 2016-04-11T08:50:01Z 178.46 2016-04-11T08:50:10Z 178.94 2016-04-11T08:50:19Z 178.94 2016-04-11T08:50:28Z 177.98 2016-04-11T08:50:36Z 177.5 2016-04-11T08:50:44Z 177.5 2016-04-11T08:50:45Z 177.02 2016-04-11T08:50:46Z 177.02 2016-04-11T08:50:54Z 177.02 2016-04-11T08:50:56Z 177.5 2016-04-11T08:50:57Z 177.02 2016-04-11T08:51:03Z 177.5 2016-04-11T08:51:18Z 177.02 2016-04-11T08:51:29Z 177.02 2016-04-11T08:51:40Z 177.02 2016-04-11T08:51:42Z 177.02 2016-04-11T08:51:43Z 177.02 2016-04-11T08:51:44Z 177.5 2016-04-11T08:51:45Z 177.5 2016-04-11T08:51:46Z 177.02 2016-04-11T08:51:47Z 177.5 2016-04-11T08:51:48Z 177.5 2016-04-11T08:51:49Z 177.5 2016-04-11T08:51:50Z 177.5 2016-04-11T08:51:53Z 177.5 2016-04-11T08:51:54Z 177.5 2016-04-11T08:51:55Z 177.98 2016-04-11T08:51:56Z 177.5 2016-04-11T08:51:57Z 177.98 2016-04-11T08:51:58Z 177.5 2016-04-11T08:51:59Z 177.98 2016-04-11T08:52:00Z 177.98 2016-04-11T08:52:02Z 177.98 2016-04-11T08:52:03Z 178.46 2016-04-11T08:52:04Z 178.46 2016-04-11T08:52:05Z 178.46 2016-04-11T08:52:06Z 178.46 2016-04-11T08:52:07Z 177.5 2016-04-11T08:52:08Z 178.46 2016-04-11T08:52:09Z 178.46 2016-04-11T08:52:10Z 178.94 2016-04-11T08:52:11Z 179.42 2016-04-11T08:52:21Z 180.38 2016-04-11T08:52:29Z 180.87 2016-04-11T08:52:38Z 181.83 2016-04-11T08:52:45Z 181.83 2016-04-11T08:52:46Z 181.35 2016-04-11T08:52:47Z 181.83 2016-04-11T08:52:48Z 182.31 2016-04-11T08:52:49Z 182.31 2016-04-11T08:52:50Z 182.31 2016-04-11T08:52:51Z 182.31 2016-04-11T08:52:52Z 182.79 2016-04-11T08:52:57Z 182.79 2016-04-11T08:53:03Z 183.27 2016-04-11T08:53:21Z 182.79 2016-04-11T08:53:31Z 182.79 2016-04-11T08:53:44Z 182.31 2016-04-11T08:53:58Z 182.79 2016-04-11T08:54:06Z 182.79 2016-04-11T08:54:07Z 182.79 2016-04-11T08:54:08Z 182.79 2016-04-11T08:54:09Z 182.79 2016-04-11T08:54:10Z 182.79 2016-04-11T08:54:11Z 182.79 2016-04-11T08:54:12Z 183.27 2016-04-11T08:54:13Z 182.79 2016-04-11T08:54:14Z 183.27 2016-04-11T08:54:15Z 183.75 2016-04-11T08:54:17Z 184.23 2016-04-11T08:54:18Z 184.71 2016-04-11T08:54:25Z 185.19 2016-04-11T08:54:26Z 185.19 2016-04-11T08:54:27Z 186.63 2016-04-11T08:54:36Z 187.11 2016-04-11T08:54:37Z 187.11 2016-04-11T08:54:42Z 187.11 2016-04-11T08:54:43Z 187.59 2016-04-11T08:54:44Z 187.59 2016-04-11T08:54:45Z 187.59 2016-04-11T08:54:46Z 187.59 2016-04-11T08:54:47Z 187.59 2016-04-11T08:54:53Z 186.63 2016-04-11T08:55:03Z 187.11 2016-04-11T08:55:14Z 186.15 2016-04-11T08:55:19Z 185.67 2016-04-11T08:55:22Z 184.23 2016-04-11T08:55:28Z 182.31 2016-04-11T08:55:36Z 181.35 2016-04-11T08:55:44Z 181.35 2016-04-11T08:55:46Z 181.83 2016-04-11T08:55:47Z 180.87 2016-04-11T08:55:55Z 180.38 2016-04-11T08:55:56Z 180.38 2016-04-11T08:55:57Z 180.38 2016-04-11T08:55:58Z 180.38 2016-04-11T08:55:59Z 179.9 2016-04-11T08:56:00Z 179.9 2016-04-11T08:56:01Z 180.38 2016-04-11T08:56:10Z 179.9 2016-04-11T08:56:21Z 179.9 2016-04-11T08:56:23Z 179.42 2016-04-11T08:56:24Z 179.42 2016-04-11T08:56:31Z 179.42 2016-04-11T08:56:32Z 179.9 2016-04-11T08:56:40Z 179.42 2016-04-11T08:56:43Z 179.9 2016-04-11T08:56:49Z 179.42 2016-04-11T08:56:50Z 179.42 2016-04-11T08:56:53Z 179.42 2016-04-11T08:57:04Z 180.38 2016-04-11T08:57:13Z 180.38 2016-04-11T08:57:23Z 181.35 2016-04-11T08:57:30Z 181.35 2016-04-11T08:57:38Z 180.87 2016-04-11T08:57:46Z 180.38 2016-04-11T08:57:49Z 179.9 2016-04-11T08:57:50Z 179.42 2016-04-11T08:57:59Z 178.46 2016-04-11T08:58:06Z 177.98 2016-04-11T08:58:10Z 177.98 2016-04-11T08:58:22Z 177.98 2016-04-11T08:58:23Z 177.5 2016-04-11T08:58:24Z 177.5 2016-04-11T08:58:25Z 177.5 2016-04-11T08:58:26Z 177.5 2016-04-11T08:58:27Z 177.5 2016-04-11T08:58:28Z 177.02 2016-04-11T08:58:29Z 177.5 2016-04-11T08:58:30Z 177.5 2016-04-11T08:58:31Z 177.02 2016-04-11T08:58:40Z 177.02 2016-04-11T08:58:42Z 177.02 2016-04-11T08:58:51Z 177.5 2016-04-11T08:58:59Z 177.5 2016-04-11T08:59:00Z 177.5 2016-04-11T08:59:01Z 177.5 2016-04-11T08:59:02Z 178.46 2016-04-11T08:59:07Z 178.94 2016-04-11T08:59:08Z 178.46 2016-04-11T08:59:09Z 178.46 2016-04-11T08:59:10Z 178.46 2016-04-11T08:59:11Z 178.46 2016-04-11T08:59:12Z 177.98 2016-04-11T08:59:14Z 177.98 2016-04-11T08:59:15Z 177.5 2016-04-11T08:59:19Z 177.5 2016-04-11T08:59:20Z 177.5 2016-04-11T08:59:22Z 177.5 2016-04-11T08:59:23Z 177.5 2016-04-11T08:59:24Z 177.5 2016-04-11T08:59:25Z 177.02 2016-04-11T08:59:26Z 177.02 2016-04-11T08:59:27Z 177.5 2016-04-11T08:59:28Z 177.02 2016-04-11T08:59:29Z 177.02 2016-04-11T08:59:30Z 176.54 2016-04-11T08:59:31Z 177.5 2016-04-11T08:59:33Z 176.54 2016-04-11T08:59:34Z 177.02 2016-04-11T08:59:35Z 177.02 2016-04-11T08:59:36Z 176.54 2016-04-11T08:59:37Z 176.06 2016-04-11T08:59:41Z 176.54 2016-04-11T08:59:51Z 177.02 2016-04-11T08:59:57Z 177.98 2016-04-11T09:00:06Z 178.46 2016-04-11T09:00:17Z 178.94 2016-04-11T09:00:27Z 179.42 2016-04-11T09:00:35Z 180.87 2016-04-11T09:00:43Z 181.83 2016-04-11T09:00:50Z 182.79 2016-04-11T09:01:00Z 184.23 2016-04-11T09:01:08Z 185.19 2016-04-11T09:01:19Z 186.63 2016-04-11T09:01:31Z 188.08 2016-04-11T09:01:42Z 189.52 2016-04-11T09:01:53Z 190.48 2016-04-11T09:02:03Z 190.96 2016-04-11T09:02:10Z 191.44 2016-04-11T09:02:18Z 192.4 2016-04-11T09:02:27Z 192.88 2016-04-11T09:02:35Z 193.36 2016-04-11T09:02:45Z 193.36 2016-04-11T09:02:53Z 194.32 2016-04-11T09:03:02Z 194.32 2016-04-11T09:03:10Z 194.32 2016-04-11T09:03:18Z 194.32 2016-04-11T09:03:26Z 193.84 2016-04-11T09:03:34Z 194.32 2016-04-11T09:03:44Z 193.36 2016-04-11T09:03:53Z 193.36 2016-04-11T09:04:02Z 192.88 2016-04-11T09:04:12Z 192.4 2016-04-11T09:04:16Z 192.88 2016-04-11T09:04:20Z 192.88 2016-04-11T09:04:21Z 193.36 2016-04-11T09:04:22Z 192.88 2016-04-11T09:04:23Z 192.88 2016-04-11T09:04:24Z 193.36 2016-04-11T09:04:25Z 192.88 2016-04-11T09:04:26Z 193.36 2016-04-11T09:04:27Z 193.36 2016-04-11T09:04:28Z 193.84 2016-04-11T09:04:29Z 193.36 2016-04-11T09:04:30Z 192.88 2016-04-11T09:04:31Z 193.36 2016-04-11T09:04:32Z 192.88 2016-04-11T09:04:33Z 192.4 2016-04-11T09:04:34Z 192.88 2016-04-11T09:04:35Z 192.4 2016-04-11T09:04:36Z 192.4 2016-04-11T09:04:37Z 192.4 2016-04-11T09:04:38Z 191.92 2016-04-11T09:04:39Z 192.4 2016-04-11T09:04:40Z 192.4 2016-04-11T09:04:41Z 192.4 2016-04-11T09:04:48Z 192.4 2016-04-11T09:04:56Z 192.4 2016-04-11T09:05:06Z 192.4 2016-04-11T09:05:15Z 192.4 2016-04-11T09:05:25Z 191.92 2016-04-11T09:05:33Z 191.92 2016-04-11T09:05:40Z 191.44 2016-04-11T09:05:50Z 190.48 2016-04-11T09:05:57Z 190.48 2016-04-11T09:06:09Z 190 2016-04-11T09:06:20Z 190 2016-04-11T09:06:29Z 190.48 2016-04-11T09:06:37Z 190 2016-04-11T09:06:48Z 190 2016-04-11T09:06:59Z 190.96 2016-04-11T09:07:12Z 191.44 2016-04-11T09:07:22Z 192.4 2016-04-11T09:07:32Z 192.88 2016-04-11T09:07:43Z 193.84 2016-04-11T09:07:53Z 194.8 2016-04-11T09:08:04Z 195.28 2016-04-11T09:08:14Z 195.77 2016-04-11T09:08:24Z 196.73 2016-04-11T09:08:32Z 196.73 2016-04-11T09:08:39Z 197.21 2016-04-11T09:08:48Z 196.73 2016-04-11T09:08:58Z 196.73 2016-04-11T09:09:07Z 197.69 2016-04-11T09:09:17Z 198.17 2016-04-11T09:09:27Z 199.13 2016-04-11T09:09:38Z 199.61 2016-04-11T09:09:48Z 200.57 2016-04-11T09:09:57Z 201.53 2016-04-11T09:10:05Z 202.49 2016-04-11T09:10:15Z 202.98 2016-04-11T09:10:24Z 203.46 2016-04-11T09:10:32Z 204.42 2016-04-11T09:10:41Z 204.42 2016-04-11T09:10:52Z 205.38 2016-04-11T09:11:01Z 205.86 2016-04-11T09:11:07Z 205.86 2016-04-11T09:11:15Z 207.3 2016-04-11T09:11:24Z 208.26 2016-04-11T09:11:34Z 208.26 2016-04-11T09:11:44Z 208.74 2016-04-11T09:11:53Z 209.7 2016-04-11T09:12:02Z 209.7 2016-04-11T09:12:08Z 210.19 2016-04-11T09:12:15Z 211.63 2016-04-11T09:12:20Z 211.15 2016-04-11T09:12:21Z 211.63 2016-04-11T09:12:22Z 212.59 2016-04-11T09:12:30Z 213.07 2016-04-11T09:12:38Z 214.03 2016-04-11T09:12:45Z 214.51 2016-04-11T09:12:54Z 215.47 2016-04-11T09:13:04Z 215.47 2016-04-11T09:13:13Z 216.43 2016-04-11T09:13:20Z 216.91 2016-04-11T09:13:31Z 218.36 2016-04-11T09:13:41Z 219.32 2016-04-11T09:13:48Z 219.8 2016-04-11T09:13:56Z 220.76 2016-04-11T09:14:05Z 220.76 2016-04-11T09:14:15Z 221.72 2016-04-11T09:14:23Z 222.68 2016-04-11T09:14:32Z 223.16 2016-04-11T09:14:42Z 224.61 2016-04-11T09:14:52Z 225.09 2016-04-11T09:15:02Z 225.57 2016-04-11T09:15:14Z 226.53 2016-04-11T09:15:22Z 227.01 2016-04-11T09:15:30Z 227.49 2016-04-11T09:15:38Z 228.93 2016-04-11T09:15:49Z 229.41 2016-04-11T09:15:59Z 230.85 2016-04-11T09:16:08Z 231.33 2016-04-11T09:16:17Z 232.3 2016-04-11T09:16:24Z 233.26 2016-04-11T09:16:33Z 233.74 2016-04-11T09:16:42Z 234.7 2016-04-11T09:16:52Z 235.18 2016-04-11T09:17:03Z 236.14 2016-04-11T09:17:11Z 236.14 2016-04-11T09:17:17Z 237.1 2016-04-11T09:17:25Z 238.06 2016-04-11T09:17:33Z 239.02 2016-04-11T09:17:44Z 239.51 2016-04-11T09:17:54Z 240.47 2016-04-11T09:18:04Z 240.47 2016-04-11T09:18:05Z 239.99 2016-04-11T09:18:06Z 240.95 2016-04-11T09:18:07Z 240.47 2016-04-11T09:18:08Z 240.95 2016-04-11T09:18:09Z 240.47 2016-04-11T09:18:10Z 240.95 2016-04-11T09:18:11Z 241.43 2016-04-11T09:18:21Z 242.39 2016-04-11T09:18:29Z 243.35 2016-04-11T09:18:39Z 243.35 2016-04-11T09:18:49Z 244.79 2016-04-11T09:18:57Z 245.27 2016-04-11T09:19:06Z 245.27 2016-04-11T09:19:14Z 245.75 2016-04-11T09:19:22Z 245.75 2016-04-11T09:19:30Z 246.72 2016-04-11T09:19:39Z 247.2 2016-04-11T09:19:48Z 248.16 2016-04-11T09:19:59Z 248.64 2016-04-11T09:20:08Z 249.6 2016-04-11T09:20:18Z 250.08 2016-04-11T09:20:28Z 251.04 2016-04-11T09:20:36Z 251.52 2016-04-11T09:20:46Z 252 2016-04-11T09:20:54Z 252.96 2016-04-11T09:21:04Z 253.44 2016-04-11T09:21:13Z 253.93 2016-04-11T09:21:21Z 254.41 2016-04-11T09:21:29Z 254.41 2016-04-11T09:21:35Z 254.41 2016-04-11T09:21:49Z 254.41 2016-04-11T09:22:00Z 253.93 2016-04-11T09:22:16Z 254.41 2016-04-11T09:22:31Z 253.93 2016-04-11T09:22:48Z 253.93 2016-04-11T09:23:01Z 254.41 2016-04-11T09:23:03Z 254.41 2016-04-11T09:23:04Z 254.41 2016-04-11T09:23:05Z 254.89 2016-04-11T09:23:14Z 255.85 2016-04-11T09:23:25Z 255.85 2016-04-11T09:23:34Z 256.81 2016-04-11T09:23:41Z 257.29 2016-04-11T09:23:50Z 257.77 2016-04-11T09:23:58Z 257.77 2016-04-11T09:24:05Z 259.21 2016-04-11T09:24:14Z 260.17 2016-04-11T09:24:25Z 260.65 2016-04-11T09:24:35Z 262.58 2016-04-11T09:24:45Z 262.58 2016-04-11T09:24:56Z 263.06 2016-04-11T09:25:04Z 264.02 2016-04-11T09:25:13Z 262.58 2016-04-11T09:25:20Z 263.06 2016-04-11T09:25:21Z 262.1 2016-04-11T09:25:25Z 261.14 2016-04-11T09:25:29Z 260.17 2016-04-11T09:25:30Z 260.65 2016-04-11T09:25:31Z 259.69 2016-04-11T09:25:32Z 259.69 2016-04-11T09:25:33Z 259.69 2016-04-11T09:25:34Z 260.17 2016-04-11T09:25:35Z 258.25 2016-04-11T09:25:39Z 256.81 2016-04-11T09:25:41Z 255.85 2016-04-11T09:25:44Z 255.37 2016-04-11T09:25:45Z 254.41 2016-04-11T09:25:46Z 254.41 2016-04-11T09:25:47Z 252.48 2016-04-11T09:25:52Z 250.56 2016-04-11T09:25:57Z 250.08 2016-04-11T09:25:58Z 249.12 2016-04-11T09:25:59Z 248.64 2016-04-11T09:26:00Z 247.68 2016-04-11T09:26:01Z 246.72 2016-04-11T09:26:06Z 245.27 2016-04-11T09:26:07Z 243.83 2016-04-11T09:26:08Z 242.87 2016-04-11T09:26:09Z 241.91 2016-04-11T09:26:10Z 241.43 2016-04-11T09:26:11Z 240.47 2016-04-11T09:26:12Z 240.47 2016-04-11T09:26:13Z 239.99 2016-04-11T09:26:14Z 239.51 2016-04-11T09:26:15Z 238.54 2016-04-11T09:26:16Z 238.06 2016-04-11T09:26:17Z 235.18 2016-04-11T09:26:22Z 234.7 2016-04-11T09:26:23Z 233.26 2016-04-11T09:26:26Z 230.37 2016-04-11T09:26:29Z 230.85 2016-04-11T09:26:30Z 228.93 2016-04-11T09:26:32Z 227.97 2016-04-11T09:26:33Z 227.97 2016-04-11T09:26:34Z 227.01 2016-04-11T09:26:35Z 226.53 2016-04-11T09:26:36Z 226.53 2016-04-11T09:26:37Z 226.05 2016-04-11T09:26:38Z 225.57 2016-04-11T09:26:39Z 225.09 2016-04-11T09:26:40Z 224.61 2016-04-11T09:26:41Z 224.12 2016-04-11T09:26:42Z 223.16 2016-04-11T09:26:43Z 223.16 2016-04-11T09:26:44Z 222.68 2016-04-11T09:26:45Z 221.72 2016-04-11T09:26:46Z 221.72 2016-04-11T09:26:47Z 220.76 2016-04-11T09:26:48Z 220.28 2016-04-11T09:26:49Z 220.28 2016-04-11T09:26:50Z 219.8 2016-04-11T09:26:51Z 219.32 2016-04-11T09:26:52Z 218.84 2016-04-11T09:26:53Z 217.88 2016-04-11T09:26:54Z 215.95 2016-04-11T09:26:58Z 215.47 2016-04-11T09:26:59Z 214.99 2016-04-11T09:27:00Z 214.99 2016-04-11T09:27:01Z 214.03 2016-04-11T09:27:02Z 213.07 2016-04-11T09:27:03Z 213.07 2016-04-11T09:27:04Z 212.11 2016-04-11T09:27:06Z 211.63 2016-04-11T09:27:07Z 211.15 2016-04-11T09:27:08Z 209.22 2016-04-11T09:27:11Z 209.22 2016-04-11T09:27:12Z 208.26 2016-04-11T09:27:13Z 208.26 2016-04-11T09:27:14Z 207.78 2016-04-11T09:27:15Z 207.3 2016-04-11T09:27:16Z 204.42 2016-04-11T09:27:21Z 203.94 2016-04-11T09:27:22Z 203.46 2016-04-11T09:27:23Z 202.98 2016-04-11T09:27:24Z 202.98 2016-04-11T09:27:25Z 202.49 2016-04-11T09:27:26Z 202.49 2016-04-11T09:27:27Z 202.01 2016-04-11T09:27:28Z 202.49 2016-04-11T09:27:29Z 202.49 2016-04-11T09:27:35Z 202.49 2016-04-11T09:27:38Z 202.98 2016-04-11T09:27:39Z 202.49 2016-04-11T09:27:40Z 202.49 2016-04-11T09:27:41Z 202.98 2016-04-11T09:27:42Z 202.49 2016-04-11T09:27:43Z 202.98 2016-04-11T09:27:44Z 202.49 2016-04-11T09:27:45Z 203.46 2016-04-11T09:27:46Z 202.98 2016-04-11T09:27:47Z 202.98 2016-04-11T09:27:48Z 203.46 2016-04-11T09:27:55Z 203.46 2016-04-11T09:28:04Z 202.98 2016-04-11T09:28:13Z 203.46 2016-04-11T09:28:22Z 203.94 2016-04-11T09:28:31Z 204.42 2016-04-11T09:28:42Z 203.94 2016-04-11T09:28:50Z 203.94 2016-04-11T09:28:51Z 203.46 2016-04-11T09:28:52Z 202.98 2016-04-11T09:29:01Z 202.98 2016-04-11T09:29:10Z 202.49 2016-04-11T09:29:12Z 202.49 2016-04-11T09:29:18Z 202.98 2016-04-11T09:29:21Z 202.98 2016-04-11T09:29:23Z 202.98 2016-04-11T09:29:29Z 204.42 2016-04-11T09:29:36Z 205.38 2016-04-11T09:29:44Z 206.34 2016-04-11T09:29:51Z 207.3 2016-04-11T09:29:59Z 207.3 2016-04-11T09:30:05Z 208.74 2016-04-11T09:30:15Z 209.7 2016-04-11T09:30:25Z 210.19 2016-04-11T09:30:31Z 210.19 2016-04-11T09:30:32Z 210.19 2016-04-11T09:30:33Z 210.67 2016-04-11T09:30:34Z 210.67 2016-04-11T09:30:35Z 210.67 2016-04-11T09:30:36Z 211.15 2016-04-11T09:30:41Z 210.67 2016-04-11T09:30:42Z 211.15 2016-04-11T09:30:43Z 211.63 2016-04-11T09:30:44Z 211.15 2016-04-11T09:30:45Z 212.11 2016-04-11T09:30:53Z 212.59 2016-04-11T09:31:01Z 214.03 2016-04-11T09:31:10Z 214.99 2016-04-11T09:31:20Z 215.47 2016-04-11T09:31:31Z 216.43 2016-04-11T09:31:40Z 217.4 2016-04-11T09:31:49Z 217.4 2016-04-11T09:31:57Z 219.32 2016-04-11T09:32:09Z 220.28 2016-04-11T09:32:19Z 220.76 2016-04-11T09:32:27Z 221.72 2016-04-11T09:32:38Z 223.16 2016-04-11T09:32:48Z 223.64 2016-04-11T09:32:55Z 223.64 2016-04-11T09:33:04Z 225.09 2016-04-11T09:33:14Z 226.05 2016-04-11T09:33:25Z 227.01 2016-04-11T09:33:36Z 227.97 2016-04-11T09:33:46Z 229.41 2016-04-11T09:33:55Z 229.89 2016-04-11T09:34:03Z 230.85 2016-04-11T09:34:14Z 231.81 2016-04-11T09:34:24Z 232.78 2016-04-11T09:34:35Z 233.74 2016-04-11T09:34:46Z 233.74 2016-04-11T09:34:54Z 235.66 2016-04-11T09:35:02Z 235.66 2016-04-11T09:35:06Z 235.66 2016-04-11T09:35:15Z 237.1 2016-04-11T09:35:25Z 238.06 2016-04-11T09:35:34Z 238.54 2016-04-11T09:35:42Z 239.51 2016-04-11T09:35:52Z 240.47 2016-04-11T09:36:02Z 240.47 2016-04-11T09:36:05Z 240.47 2016-04-11T09:36:06Z 240.47 2016-04-11T09:36:07Z 240.47 2016-04-11T09:36:08Z 240.47 2016-04-11T09:36:09Z 240.95 2016-04-11T09:36:16Z 241.43 2016-04-11T09:36:17Z 241.43 2016-04-11T09:36:18Z 241.43 2016-04-11T09:36:19Z 241.43 2016-04-11T09:36:20Z 241.91 2016-04-11T09:36:21Z 242.87 2016-04-11T09:36:30Z 243.83 2016-04-11T09:36:41Z 244.31 2016-04-11T09:36:51Z 245.27 2016-04-11T09:37:00Z 245.27 2016-04-11T09:37:09Z 246.72 2016-04-11T09:37:16Z 246.72 2016-04-11T09:37:19Z 246.72 2016-04-11T09:37:20Z 247.68 2016-04-11T09:37:30Z 248.16 2016-04-11T09:37:39Z 249.6 2016-04-11T09:37:48Z 250.08 2016-04-11T09:37:58Z 251.04 2016-04-11T09:38:08Z 251.04 2016-04-11T09:38:11Z 251.04 2016-04-11T09:38:12Z 251.04 2016-04-11T09:38:13Z 252 2016-04-11T09:38:22Z 252.96 2016-04-11T09:38:30Z 253.93 2016-04-11T09:38:38Z 254.89 2016-04-11T09:38:48Z 255.37 2016-04-11T09:38:56Z 256.33 2016-04-11T09:39:07Z 257.29 2016-04-11T09:39:17Z 257.77 2016-04-11T09:39:26Z 258.25 2016-04-11T09:39:35Z 259.21 2016-04-11T09:39:43Z 259.69 2016-04-11T09:39:51Z 260.65 2016-04-11T09:40:00Z 261.14 2016-04-11T09:40:09Z 262.58 2016-04-11T09:40:19Z 263.54 2016-04-11T09:40:27Z 263.54 2016-04-11T09:40:32Z 263.54 2016-04-11T09:40:33Z 264.02 2016-04-11T09:40:34Z 263.54 2016-04-11T09:40:35Z 264.02 2016-04-11T09:40:36Z 264.02 2016-04-11T09:40:37Z 264.02 2016-04-11T09:40:38Z 264.5 2016-04-11T09:40:39Z 264.5 2016-04-11T09:40:40Z 265.46 2016-04-11T09:40:50Z 264.98 2016-04-11T09:40:51Z 265.46 2016-04-11T09:40:52Z 265.94 2016-04-11T09:40:53Z 266.42 2016-04-11T09:40:54Z 266.42 2016-04-11T09:40:55Z 266.42 2016-04-11T09:40:56Z 266.42 2016-04-11T09:40:57Z 266.9 2016-04-11T09:40:58Z 267.86 2016-04-11T09:41:07Z 268.35 2016-04-11T09:41:16Z 268.83 2016-04-11T09:41:24Z 269.31 2016-04-11T09:41:34Z 269.79 2016-04-11T09:41:38Z 269.79 2016-04-11T09:41:39Z 270.27 2016-04-11T09:41:40Z 269.79 2016-04-11T09:41:41Z 269.79 2016-04-11T09:41:42Z 270.27 2016-04-11T09:41:51Z 270.75 2016-04-11T09:42:01Z 271.71 2016-04-11T09:42:11Z 272.67 2016-04-11T09:42:20Z 273.63 2016-04-11T09:42:29Z 274.11 2016-04-11T09:42:39Z 275.07 2016-04-11T09:42:47Z 276.52 2016-04-11T09:42:56Z 276.04 2016-04-11T09:42:57Z 276.04 2016-04-11T09:43:00Z 276.52 2016-04-11T09:43:01Z 277 2016-04-11T09:43:11Z 277.48 2016-04-11T09:43:20Z 278.44 2016-04-11T09:43:28Z 278.92 2016-04-11T09:43:35Z 279.4 2016-04-11T09:43:43Z 280.84 2016-04-11T09:43:51Z 281.8 2016-04-11T09:44:02Z 282.28 2016-04-11T09:44:11Z 283.25 2016-04-11T09:44:20Z 282.77 2016-04-11T09:44:21Z 282.77 2016-04-11T09:44:22Z 284.21 2016-04-11T09:44:33Z 284.21 2016-04-11T09:44:44Z 285.17 2016-04-11T09:44:55Z 286.13 2016-04-11T09:45:06Z 287.09 2016-04-11T09:45:16Z 286.61 2016-04-11T09:45:18Z 286.61 2016-04-11T09:45:19Z 288.05 2016-04-11T09:45:27Z 289.01 2016-04-11T09:45:36Z 289.97 2016-04-11T09:45:45Z 290.46 2016-04-11T09:45:54Z 290.94 2016-04-11T09:46:03Z 291.42 2016-04-11T09:46:14Z 291.9 2016-04-11T09:46:21Z 292.38 2016-04-11T09:46:29Z 293.34 2016-04-11T09:46:38Z 294.3 2016-04-11T09:46:44Z 296.22 2016-04-11T09:46:54Z 297.18 2016-04-11T09:47:03Z 299.11 2016-04-11T09:47:13Z 299.59 2016-04-11T09:47:19Z 299.11 2016-04-11T09:47:31Z 299.59 2016-04-11T09:47:44Z 298.63 2016-04-11T09:47:55Z 299.11 2016-04-11T09:48:09Z 299.59 2016-04-11T09:48:16Z 299.11 2016-04-11T09:48:23Z 298.63 2016-04-11T09:48:30Z 297.18 2016-04-11T09:48:36Z 296.7 2016-04-11T09:48:38Z 296.22 2016-04-11T09:48:39Z 296.22 2016-04-11T09:48:40Z 295.74 2016-04-11T09:48:41Z 295.26 2016-04-11T09:48:42Z 295.26 2016-04-11T09:48:43Z 294.3 2016-04-11T09:48:44Z 293.82 2016-04-11T09:48:45Z 293.34 2016-04-11T09:48:47Z 290.94 2016-04-11T09:48:51Z 290.46 2016-04-11T09:48:52Z 290.46 2016-04-11T09:48:53Z 288.05 2016-04-11T09:48:56Z 287.57 2016-04-11T09:48:57Z 285.65 2016-04-11T09:49:03Z 285.65 2016-04-11T09:49:04Z 285.17 2016-04-11T09:49:05Z 284.69 2016-04-11T09:49:06Z 284.69 2016-04-11T09:49:07Z 283.73 2016-04-11T09:49:08Z 283.25 2016-04-11T09:49:09Z 283.25 2016-04-11T09:49:10Z 283.25 2016-04-11T09:49:11Z 282.28 2016-04-11T09:49:12Z 281.8 2016-04-11T09:49:13Z 280.36 2016-04-11T09:49:16Z 279.88 2016-04-11T09:49:17Z 279.88 2016-04-11T09:49:18Z 278.92 2016-04-11T09:49:19Z 278.44 2016-04-11T09:49:20Z 278.44 2016-04-11T09:49:21Z 277.96 2016-04-11T09:49:22Z 277.48 2016-04-11T09:49:23Z 276.52 2016-04-11T09:49:29Z 272.67 2016-04-11T09:49:31Z 273.15 2016-04-11T09:49:32Z 272.67 2016-04-11T09:49:33Z 271.71 2016-04-11T09:49:34Z 271.71 2016-04-11T09:49:35Z 271.23 2016-04-11T09:49:36Z 270.75 2016-04-11T09:49:37Z 270.75 2016-04-11T09:49:38Z 270.75 2016-04-11T09:49:39Z 270.75 2016-04-11T09:49:40Z 271.23 2016-04-11T09:49:41Z 270.75 2016-04-11T09:49:43Z 271.71 2016-04-11T09:49:50Z 272.19 2016-04-11T09:49:58Z 272.67 2016-04-11T09:50:04Z 273.15 2016-04-11T09:50:12Z 275.07 2016-04-11T09:50:22Z 276.04 2016-04-11T09:50:30Z 277 2016-04-11T09:50:38Z 277.96 2016-04-11T09:50:46Z 278.44 2016-04-11T09:50:53Z 279.88 2016-04-11T09:51:04Z 279.4 2016-04-11T09:51:14Z 279.4 2016-04-11T09:51:22Z 278.44 2016-04-11T09:51:31Z 277.96 2016-04-11T09:51:32Z 277.96 2016-04-11T09:51:33Z 276.52 2016-04-11T09:51:37Z 276.52 2016-04-11T09:51:38Z 274.59 2016-04-11T09:51:46Z 273.63 2016-04-11T09:51:49Z 272.67 2016-04-11T09:51:57Z 272.67 2016-04-11T09:52:00Z 273.63 2016-04-11T09:52:01Z 273.63 2016-04-11T09:52:02Z 273.63 2016-04-11T09:52:03Z 273.63 2016-04-11T09:52:04Z 273.15 2016-04-11T09:52:05Z 273.15 2016-04-11T09:52:06Z 273.63 2016-04-11T09:52:07Z 273.63 2016-04-11T09:52:08Z 273.15 2016-04-11T09:52:09Z 273.63 2016-04-11T09:52:10Z 274.11 2016-04-11T09:52:11Z 274.11 2016-04-11T09:52:17Z 275.07 2016-04-11T09:52:24Z 276.04 2016-04-11T09:52:31Z 276.52 2016-04-11T09:52:39Z 277 2016-04-11T09:52:46Z 278.44 2016-04-11T09:52:55Z 278.44 2016-04-11T09:53:03Z 277.48 2016-04-11T09:53:11Z 277.48 2016-04-11T09:53:12Z 277 2016-04-11T09:53:13Z 277 2016-04-11T09:53:15Z 276.52 2016-04-11T09:53:17Z 275.56 2016-04-11T09:53:27Z 275.07 2016-04-11T09:53:29Z 275.07 2016-04-11T09:53:33Z 274.59 2016-04-11T09:53:34Z 272.19 2016-04-11T09:53:41Z 270.27 2016-04-11T09:53:48Z 267.38 2016-04-11T09:53:54Z 264.98 2016-04-11T09:53:58Z 264.5 2016-04-11T09:53:59Z 264.02 2016-04-11T09:54:00Z 263.06 2016-04-11T09:54:01Z 262.1 2016-04-11T09:54:02Z 262.1 2016-04-11T09:54:03Z 261.14 2016-04-11T09:54:04Z 260.17 2016-04-11T09:54:05Z 260.17 2016-04-11T09:54:06Z 259.69 2016-04-11T09:54:07Z 258.73 2016-04-11T09:54:08Z 258.25 2016-04-11T09:54:09Z 256.81 2016-04-11T09:54:11Z 256.33 2016-04-11T09:54:12Z 255.85 2016-04-11T09:54:13Z 254.41 2016-04-11T09:54:14Z 254.89 2016-04-11T09:54:15Z 253.44 2016-04-11T09:54:16Z 252.96 2016-04-11T09:54:17Z 251.04 2016-04-11T09:54:21Z 247.2 2016-04-11T09:54:24Z 243.83 2016-04-11T09:54:28Z 240.47 2016-04-11T09:54:31Z 239.02 2016-04-11T09:54:33Z 238.06 2016-04-11T09:54:34Z 237.1 2016-04-11T09:54:35Z 233.26 2016-04-11T09:54:39Z 229.89 2016-04-11T09:54:42Z 227.49 2016-04-11T09:54:45Z 223.64 2016-04-11T09:54:48Z 219.32 2016-04-11T09:54:52Z 217.88 2016-04-11T09:54:53Z 217.4 2016-04-11T09:54:54Z 213.55 2016-04-11T09:54:57Z 211.63 2016-04-11T09:55:00Z 210.19 2016-04-11T09:55:03Z 209.7 2016-04-11T09:55:07Z 210.19 2016-04-11T09:55:17Z 209.7 2016-04-11T09:55:22Z 209.22 2016-04-11T09:55:23Z 207.78 2016-04-11T09:55:29Z 205.38 2016-04-11T09:55:35Z 204.42 2016-04-11T09:55:36Z 204.42 2016-04-11T09:55:37Z 202.01 2016-04-11T09:55:42Z 199.13 2016-04-11T09:55:48Z 196.73 2016-04-11T09:55:54Z 193.36 2016-04-11T09:56:01Z 193.84 2016-04-11T09:56:03Z 192.88 2016-04-11T09:56:04Z 190.48 2016-04-11T09:56:08Z 187.11 2016-04-11T09:56:12Z 184.23 2016-04-11T09:56:17Z 181.83 2016-04-11T09:56:22Z 179.9 2016-04-11T09:56:28Z 178.46 2016-04-11T09:56:35Z 177.98 2016-04-11T09:56:36Z 177.98 2016-04-11T09:56:37Z 175.58 2016-04-11T09:56:44Z 174.14 2016-04-11T09:56:51Z 172.69 2016-04-11T09:56:58Z 172.21 2016-04-11T09:57:03Z 172.21 2016-04-11T09:57:20Z 172.69 2016-04-11T09:57:37Z 172.69 2016-04-11T09:57:39Z 172.21 2016-04-11T09:57:40Z 172.21 2016-04-11T09:57:41Z 172.21 2016-04-11T09:57:48Z 172.21 2016-04-11T09:57:49Z 172.69 2016-04-11T09:57:50Z 172.69 2016-04-11T09:57:51Z 172.69 2016-04-11T09:57:52Z 173.17 2016-04-11T09:57:53Z 173.17 2016-04-11T09:57:59Z 173.17 2016-04-11T09:58:00Z 173.17 2016-04-11T09:58:01Z 173.66 2016-04-11T09:58:02Z 173.66 2016-04-11T09:58:03Z 172.69 2016-04-11T09:58:04Z 173.66 2016-04-11T09:58:05Z 174.14 2016-04-11T09:58:08Z 173.66 2016-04-11T09:58:09Z 174.14 2016-04-11T09:58:10Z 174.14 2016-04-11T09:58:13Z 174.62 2016-04-11T09:58:20Z 175.58 2016-04-11T09:58:30Z 177.5 2016-04-11T09:58:42Z 177.98 2016-04-11T09:58:51Z 179.42 2016-04-11T09:59:03Z 179.9 2016-04-11T09:59:11Z 181.35 2016-04-11T09:59:20Z 181.35 2016-04-11T09:59:29Z 182.79 2016-04-11T09:59:37Z 183.27 2016-04-11T09:59:45Z 183.27 2016-04-11T09:59:51Z 184.71 2016-04-11T09:59:58Z 184.23 2016-04-11T09:59:59Z 185.19 2016-04-11T10:00:08Z 185.19 2016-04-11T10:00:15Z 185.19 2016-04-11T10:00:23Z 185.67 2016-04-11T10:00:25Z 185.67 2016-04-11T10:00:26Z 185.19 2016-04-11T10:00:27Z 184.71 2016-04-11T10:00:33Z 184.71 2016-04-11T10:00:40Z 185.19 2016-04-11T10:00:49Z 184.71 2016-04-11T10:00:59Z 184.71 2016-04-11T10:01:07Z 185.19 2016-04-11T10:01:15Z 185.19 2016-04-11T10:01:28Z 184.71 2016-04-11T10:01:44Z 184.71 2016-04-11T10:01:57Z 185.19 2016-04-11T10:02:16Z 185.19 2016-04-11T10:02:32Z 184.71 2016-04-11T10:02:50Z 185.19 2016-04-11T10:03:07Z 185.67 2016-04-11T10:03:24Z 185.19 2016-04-11T10:03:38Z 185.67 2016-04-11T10:03:51Z 184.71 2016-04-11T10:04:02Z 185.19 2016-04-11T10:04:12Z 186.15 2016-04-11T10:04:26Z 185.19 2016-04-11T10:04:38Z 185.19 2016-04-11T10:04:57Z 185.19 2016-04-11T10:05:09Z 185.19 2016-04-11T10:05:24Z 185.19 2016-04-11T10:05:39Z 184.71 2016-04-11T10:05:53Z 185.19 2016-04-11T10:06:09Z 184.71 2016-04-11T10:06:27Z 184.71 2016-04-11T10:06:42Z 184.71 2016-04-11T10:06:59Z 184.71 2016-04-11T10:07:16Z 185.19 2016-04-11T10:07:33Z 185.19 2016-04-11T10:07:50Z 185.19 2016-04-11T10:08:08Z 185.19 2016-04-11T10:08:27Z 185.19 2016-04-11T10:08:45Z 184.71 2016-04-11T10:09:02Z 185.19 2016-04-11T10:09:20Z 185.19 2016-04-11T10:09:40Z 184.71 2016-04-11T10:09:59Z 185.19 2016-04-11T10:10:18Z 185.19 2016-04-11T10:10:34Z 185.19 2016-04-11T10:10:52Z 185.19 2016-04-11T10:11:12Z 185.19 2016-04-11T10:11:30Z 184.71 2016-04-11T10:11:46Z 184.23 2016-04-11T10:12:02Z 184.71 2016-04-11T10:12:15Z 184.71 2016-04-11T10:12:30Z 184.71 2016-04-11T10:12:49Z 184.71 2016-04-11T10:13:02Z 184.71 2016-04-11T10:13:15Z 184.23 2016-04-11T10:13:29Z 184.71 2016-04-11T10:13:40Z 184.71 2016-04-11T10:13:55Z 184.71 2016-04-11T10:14:11Z 184.71 2016-04-11T10:14:23Z 184.71 2016-04-11T10:14:34Z 184.71 2016-04-11T10:14:43Z 185.19 2016-04-11T10:14:55Z 185.19 2016-04-11T10:15:09Z 184.71 2016-04-11T10:15:20Z 184.71 2016-04-11T10:15:30Z 185.19 2016-04-11T10:15:46Z 185.19 2016-04-11T10:16:00Z 185.19 2016-04-11T10:16:10Z 184.71 2016-04-11T10:16:22Z 184.71 2016-04-11T10:16:36Z 184.71 2016-04-11T10:16:47Z 184.71 2016-04-11T10:16:58Z 185.19 2016-04-11T10:17:11Z 184.71 2016-04-11T10:17:25Z 184.71 2016-04-11T10:17:41Z 184.71 2016-04-11T10:17:55Z 184.23 2016-04-11T10:18:08Z 185.67 2016-04-11T10:18:20Z 185.19 2016-04-11T10:18:33Z 184.71 2016-04-11T10:18:46Z 185.19 2016-04-11T10:18:59Z 184.71 2016-04-11T10:19:15Z 184.71 2016-04-11T10:19:30Z 184.23 2016-04-11T10:19:45Z 184.71 2016-04-11T10:20:03Z 184.71 2016-04-11T10:20:18Z 185.19 2016-04-11T10:20:36Z 184.71 2016-04-11T10:20:51Z 184.71 2016-04-11T10:21:08Z 184.71 2016-04-11T10:21:28Z 184.71 2016-04-11T10:21:51Z 184.71 2016-04-11T10:22:10Z 185.19 2016-04-11T10:22:23Z 184.71 2016-04-11T10:22:40Z 184.71 2016-04-11T10:22:56Z 185.19 2016-04-11T10:23:11Z 185.19 2016-04-11T10:23:28Z 184.71 2016-04-11T10:23:46Z 185.19 2016-04-11T10:23:59Z 185.19 2016-04-11T10:24:16Z 185.19 2016-04-11T10:24:34Z 184.71 2016-04-11T10:24:53Z 184.71 2016-04-11T10:25:14Z 185.19 2016-04-11T10:25:32Z 184.71 2016-04-11T10:25:57Z 184.71 2016-04-11T10:26:20Z 184.71 2016-04-11T10:26:43Z 184.71 2016-04-11T10:27:01Z 184.71 2016-04-11T10:27:22Z 184.71 2016-04-11T10:27:41Z 184.71 2016-04-11T10:27:58Z 184.71 2016-04-11T10:28:14Z 184.71 2016-04-11T10:28:32Z 184.71 2016-04-11T10:28:48Z 185.19 2016-04-11T10:29:07Z 184.71 2016-04-11T10:29:25Z 184.71 2016-04-11T10:29:43Z 185.19 2016-04-11T10:30:00Z 185.19 2016-04-11T10:30:15Z 185.19 2016-04-11T10:30:35Z 185.19 2016-04-11T10:30:51Z 184.71 2016-04-11T10:31:05Z 185.67 2016-04-11T10:31:21Z 185.19 2016-04-11T10:31:41Z 185.19 2016-04-11T10:32:01Z 184.71 2016-04-11T10:32:21Z 185.67 2016-04-11T10:32:43Z 184.71 2016-04-11T10:33:05Z 185.19 2016-04-11T10:33:26Z 184.71 2016-04-11T10:33:48Z 185.19 2016-04-11T10:34:07Z 184.71 2016-04-11T10:34:28Z 184.71 2016-04-11T10:34:49Z 184.71 2016-04-11T10:35:07Z 185.19 2016-04-11T10:35:27Z 185.19 2016-04-11T10:35:46Z 185.19 2016-04-11T10:36:08Z 185.19 2016-04-11T10:36:29Z 184.71 2016-04-11T10:36:47Z 185.19 2016-04-11T10:37:01Z 184.71 2016-04-11T10:37:21Z 184.71 2016-04-11T10:37:40Z 185.67 2016-04-11T10:38:02Z 185.19 2016-04-11T10:38:21Z 185.67 2016-04-11T10:38:43Z 185.19 2016-04-11T10:39:03Z 185.67 2016-04-11T10:39:25Z 185.67 2016-04-11T10:39:44Z 185.19 2016-04-11T10:40:07Z 185.67 2016-04-11T10:40:23Z 185.67 2016-04-11T10:40:45Z 185.67 2016-04-11T10:41:06Z 186.15 2016-04-11T10:41:25Z 186.15 2016-04-11T10:41:45Z 186.15 2016-04-11T10:42:02Z 185.67 2016-04-11T10:42:15Z 185.67 2016-04-11T10:42:31Z 186.15 2016-04-11T10:42:45Z 186.15 2016-04-11T10:42:59Z 186.15 2016-04-11T10:43:18Z 185.67 2016-04-11T10:43:34Z 186.15 2016-04-11T10:43:46Z 186.15 2016-04-11T10:44:02Z 186.15 2016-04-11T10:44:15Z 186.15 2016-04-11T10:44:31Z 186.15 2016-04-11T10:44:47Z 186.15 2016-04-11T10:45:02Z 186.15 2016-04-11T10:45:15Z 186.15 2016-04-11T10:45:29Z 186.15 2016-04-11T10:45:46Z 185.67 2016-04-11T10:46:01Z 186.15 2016-04-11T10:46:17Z 186.15 2016-04-11T10:46:38Z 186.15 2016-04-11T10:46:57Z 186.63 2016-04-11T10:47:14Z 186.15 2016-04-11T10:47:31Z 186.15 2016-04-11T10:47:49Z 186.15 2016-04-11T10:48:07Z 186.15 2016-04-11T10:48:23Z 186.15 2016-04-11T10:48:38Z 186.15 2016-04-11T10:48:55Z 187.11 2016-04-11T10:49:10Z 186.63 2016-04-11T10:49:28Z 186.63 2016-04-11T10:49:43Z 186.63 2016-04-11T10:50:02Z 186.63 2016-04-11T10:50:17Z 187.11 2016-04-11T10:50:35Z 186.63 2016-04-11T10:50:51Z 187.11 2016-04-11T10:51:06Z 187.11 2016-04-11T10:51:28Z 186.63 2016-04-11T10:51:48Z 186.63 2016-04-11T10:52:08Z 186.15 2016-04-11T10:52:24Z 187.11 2016-04-11T10:52:42Z 187.11 2016-04-11T10:52:58Z 186.63 2016-04-11T10:53:15Z 186.63 2016-04-11T10:53:29Z 186.63 2016-04-11T10:53:45Z 186.63 2016-04-11T10:54:00Z 186.63 2016-04-11T10:54:19Z 187.11 2016-04-11T10:54:35Z 186.63 2016-04-11T10:54:55Z 186.63 2016-04-11T10:55:17Z 186.63 2016-04-11T10:55:40Z 186.63 2016-04-11T10:56:01Z 186.63 2016-04-11T10:56:20Z 187.11 2016-04-11T10:56:35Z 186.63 2016-04-11T10:56:51Z 186.63 2016-04-11T10:57:08Z 187.59 2016-04-11T10:57:26Z 187.11 2016-04-11T10:57:42Z 187.11 2016-04-11T10:58:00Z 187.11 2016-04-11T10:58:16Z 187.59 2016-04-11T10:58:33Z 187.11 2016-04-11T10:58:50Z 187.59 2016-04-11T10:59:05Z 187.11 2016-04-11T10:59:24Z 187.59 2016-04-11T10:59:43Z 187.11 2016-04-11T10:59:59Z 187.59 2016-04-11T11:00:10Z 187.59 2016-04-11T11:00:17Z 187.59 2016-04-11T11:00:31Z 187.11 2016-04-11T11:00:33Z 187.59 2016-04-11T11:00:35Z 187.59 2016-04-11T11:00:36Z 188.08 2016-04-11T11:00:37Z 187.59 2016-04-11T11:00:41Z 187.11 2016-04-11T11:00:42Z 187.59 2016-04-11T11:00:43Z 188.08 2016-04-11T11:00:44Z 188.08 2016-04-11T11:00:45Z 187.59 2016-04-11T11:00:46Z 187.59 2016-04-11T11:00:47Z 187.59 2016-04-11T11:00:48Z 189.04 2016-04-11T11:00:51Z 188.08 2016-04-11T11:00:52Z 188.56 2016-04-11T11:01:01Z 187.59 2016-04-11T11:01:10Z 186.63 2016-04-11T11:01:17Z 186.15 2016-04-11T11:01:20Z 185.67 2016-04-11T11:01:21Z 184.71 2016-04-11T11:01:22Z 184.23 2016-04-11T11:01:23Z 184.23 2016-04-11T11:01:24Z 184.23 2016-04-11T11:01:25Z 181.83 2016-04-11T11:01:32Z 180.38 2016-04-11T11:01:41Z 180.87 2016-04-11T11:01:47Z 180.38 2016-04-11T11:01:48Z 180.38 2016-04-11T11:01:49Z 179.9 2016-04-11T11:01:50Z 179.9 2016-04-11T11:01:51Z 179.9 2016-04-11T11:01:52Z 178.46 2016-04-11T11:01:59Z 176.06 2016-04-11T11:02:05Z 176.06 2016-04-11T11:02:06Z 176.54 2016-04-11T11:02:07Z 174.62 2016-04-11T11:02:14Z 173.17 2016-04-11T11:02:20Z 172.69 2016-04-11T11:02:27Z 172.21 2016-04-11T11:02:32Z 171.73 2016-04-11T11:02:41Z 171.25 2016-04-11T11:02:49Z 171.25 2016-04-11T11:02:56Z 171.73 2016-04-11T11:03:13Z 171.25 2016-04-11T11:03:28Z 171.73 2016-04-11T11:03:35Z 172.21 2016-04-11T11:03:43Z 171.25 2016-04-11T11:03:53Z 170.77 2016-04-11T11:03:57Z 170.77 2016-04-11T11:04:05Z 170.77 2016-04-11T11:04:06Z 170.77 2016-04-11T11:04:07Z 170.77 2016-04-11T11:04:13Z 169.33 2016-04-11T11:04:21Z 169.81 2016-04-11T11:04:25Z 170.29 2016-04-11T11:04:26Z 169.81 2016-04-11T11:04:27Z 170.29 2016-04-11T11:04:28Z 169.81 2016-04-11T11:04:29Z 169.81 2016-04-11T11:04:36Z 170.29 2016-04-11T11:04:45Z 170.29 2016-04-11T11:04:55Z 170.77 2016-04-11T11:05:04Z 170.77 2016-04-11T11:05:12Z 170.77 2016-04-11T11:05:20Z 170.77 2016-04-11T11:05:28Z 171.25 2016-04-11T11:05:39Z 171.25 2016-04-11T11:05:48Z 171.73 2016-04-11T11:05:57Z 171.73 2016-04-11T11:06:06Z 172.21 2016-04-11T11:06:16Z 171.73 2016-04-11T11:06:25Z 172.21 2016-04-11T11:06:35Z 173.17 2016-04-11T11:06:45Z 173.17 2016-04-11T11:06:54Z 173.17 2016-04-11T11:07:02Z 173.66 2016-04-11T11:07:11Z 173.17 2016-04-11T11:07:21Z 173.17 2016-04-11T11:07:31Z 173.66 2016-04-11T11:07:39Z 174.14 2016-04-11T11:07:48Z 174.14 2016-04-11T11:07:58Z 175.1 2016-04-11T11:08:07Z 175.1 2016-04-11T11:08:16Z 174.62 2016-04-11T11:08:24Z 175.58 2016-04-11T11:08:34Z 175.58 2016-04-11T11:08:42Z 176.54 2016-04-11T11:08:53Z 176.54 2016-04-11T11:09:01Z 176.54 2016-04-11T11:09:11Z 177.02 2016-04-11T11:09:21Z 177.02 2016-04-11T11:09:30Z 177.02 2016-04-11T11:09:39Z 177.5 2016-04-11T11:09:50Z 177.98 2016-04-11T11:09:59Z 178.46 2016-04-11T11:10:10Z 177.5 2016-04-11T11:10:20Z 177.5 2016-04-11T11:10:30Z 177.98 2016-04-11T11:10:41Z 178.46 2016-04-11T11:10:51Z 179.9 2016-04-11T11:11:02Z 179.9 2016-04-11T11:11:13Z 179.42 2016-04-11T11:11:22Z 178.94 2016-04-11T11:11:33Z 178.94 2016-04-11T11:11:43Z 179.42 2016-04-11T11:11:53Z 179.42 2016-04-11T11:12:03Z 179.42 2016-04-11T11:12:13Z 179.42 2016-04-11T11:12:25Z 180.38 2016-04-11T11:12:34Z 180.38 2016-04-11T11:12:43Z 181.83 2016-04-11T11:12:56Z 181.35 2016-04-11T11:13:05Z 181.83 2016-04-11T11:13:13Z 182.79 2016-04-11T11:13:24Z 183.27 2016-04-11T11:13:35Z 183.27 2016-04-11T11:13:49Z 183.75 2016-04-11T11:14:02Z 183.75 2016-04-11T11:14:13Z 184.23 2016-04-11T11:14:23Z 184.71 2016-04-11T11:14:34Z 185.67 2016-04-11T11:14:45Z 185.19 2016-04-11T11:14:54Z 186.15 2016-04-11T11:15:06Z 185.67 2016-04-11T11:15:17Z 185.67 2016-04-11T11:15:28Z 185.19 2016-04-11T11:15:37Z 185.67 2016-04-11T11:15:47Z 185.67 2016-04-11T11:15:57Z 185.67 2016-04-11T11:16:08Z 186.15 2016-04-11T11:16:17Z 187.11 2016-04-11T11:16:26Z 187.59 2016-04-11T11:16:37Z 189.04 2016-04-11T11:16:46Z 189.04 2016-04-11T11:16:55Z 189.04 2016-04-11T11:17:05Z 189.52 2016-04-11T11:17:13Z 189.52 2016-04-11T11:17:22Z 189.04 2016-04-11T11:17:31Z 189.52 2016-04-11T11:17:40Z 189.52 2016-04-11T11:17:48Z 189.52 2016-04-11T11:17:58Z 190 2016-04-11T11:18:07Z 189.04 2016-04-11T11:18:16Z 189.52 2016-04-11T11:18:27Z 189.52 2016-04-11T11:18:37Z 190 2016-04-11T11:18:45Z 189.52 2016-04-11T11:18:55Z 190 2016-04-11T11:19:04Z 190.96 2016-04-11T11:19:13Z 190.96 2016-04-11T11:19:22Z 190.96 2016-04-11T11:19:30Z 190.96 2016-04-11T11:19:38Z 190.96 2016-04-11T11:19:47Z 190.48 2016-04-11T11:19:56Z 190.96 2016-04-11T11:20:04Z 190.96 2016-04-11T11:20:13Z 190.48 2016-04-11T11:20:22Z 190.48 2016-04-11T11:20:33Z 190.48 2016-04-11T11:20:42Z 190 2016-04-11T11:20:53Z 190 2016-04-11T11:21:03Z 190.48 2016-04-11T11:21:12Z 189.52 2016-04-11T11:21:20Z 190.48 2016-04-11T11:21:31Z 190 2016-04-11T11:21:41Z 190 2016-04-11T11:21:50Z 190.96 2016-04-11T11:21:58Z 190.48 2016-04-11T11:22:06Z 190.48 2016-04-11T11:22:16Z 190.96 2016-04-11T11:22:26Z 190.96 2016-04-11T11:22:38Z 191.44 2016-04-11T11:22:48Z 191.92 2016-04-11T11:22:59Z 190.96 2016-04-11T11:23:08Z 191.92 2016-04-11T11:23:17Z 191.92 2016-04-11T11:23:24Z 191.44 2016-04-11T11:23:34Z 191.44 2016-04-11T11:23:41Z 191.44 2016-04-11T11:23:50Z 191.44 2016-04-11T11:23:58Z 191.92 2016-04-11T11:24:03Z 191.44 2016-04-11T11:24:10Z 191.44 2016-04-11T11:24:19Z 191.92 2016-04-11T11:24:29Z 191.92 2016-04-11T11:24:39Z 191.92 2016-04-11T11:24:47Z 190.96 2016-04-11T11:24:57Z 191.44 2016-04-11T11:25:05Z 191.44 2016-04-11T11:25:14Z 191.44 2016-04-11T11:25:23Z 191.44 2016-04-11T11:25:34Z 192.4 2016-04-11T11:25:43Z 190.96 2016-04-11T11:25:46Z 190.96 2016-04-11T11:25:51Z 190.96 2016-04-11T11:26:05Z 191.44 2016-04-11T11:26:16Z 191.44 2016-04-11T11:26:22Z 191.44 2016-04-11T11:26:23Z 191.44 2016-04-11T11:26:24Z 191.44 2016-04-11T11:26:25Z 191.44 2016-04-11T11:26:26Z 190.96 2016-04-11T11:26:27Z 191.92 2016-04-11T11:26:28Z 191.44 2016-04-11T11:26:29Z 191.44 2016-04-11T11:26:30Z 191.92 2016-04-11T11:26:31Z 191.44 2016-04-11T11:26:32Z 191.44 2016-04-11T11:26:33Z 192.4 2016-04-11T11:26:34Z 191.92 2016-04-11T11:26:35Z 192.4 2016-04-11T11:26:44Z 192.88 2016-04-11T11:26:52Z 192.88 2016-04-11T11:27:02Z 193.36 2016-04-11T11:27:12Z 193.84 2016-04-11T11:27:21Z 194.32 2016-04-11T11:27:31Z 194.8 2016-04-11T11:27:37Z 194.32 2016-04-11T11:27:49Z 194.8 2016-04-11T11:27:58Z 194.8 2016-04-11T11:28:07Z 194.8 2016-04-11T11:28:17Z 194.8 2016-04-11T11:28:26Z 195.28 2016-04-11T11:28:35Z 195.77 2016-04-11T11:28:44Z 195.77 2016-04-11T11:28:53Z 196.25 2016-04-11T11:29:02Z 196.25 2016-04-11T11:29:13Z 197.21 2016-04-11T11:29:22Z 198.17 2016-04-11T11:29:31Z 198.17 2016-04-11T11:29:41Z 199.61 2016-04-11T11:29:49Z 199.61 2016-04-11T11:29:57Z 199.61 2016-04-11T11:30:06Z 200.09 2016-04-11T11:30:14Z 200.09 2016-04-11T11:30:24Z 200.57 2016-04-11T11:30:32Z 200.57 2016-04-11T11:30:42Z 201.05 2016-04-11T11:30:53Z 201.53 2016-04-11T11:31:03Z 202.01 2016-04-11T11:31:13Z 202.49 2016-04-11T11:31:20Z 202.49 2016-04-11T11:31:32Z 202.98 2016-04-11T11:31:40Z 202.98 2016-04-11T11:31:50Z 203.94 2016-04-11T11:31:58Z 203.46 2016-04-11T11:32:04Z 202.98 2016-04-11T11:32:12Z 203.94 2016-04-11T11:32:22Z 204.42 2016-04-11T11:32:33Z 205.38 2016-04-11T11:32:43Z 205.86 2016-04-11T11:32:53Z 205.86 2016-04-11T11:33:02Z 205.86 2016-04-11T11:33:11Z 205.86 2016-04-11T11:33:21Z 205.86 2016-04-11T11:33:31Z 206.34 2016-04-11T11:33:41Z 207.3 2016-04-11T11:33:54Z 207.3 2016-04-11T11:34:02Z 206.82 2016-04-11T11:34:11Z 206.34 2016-04-11T11:34:20Z 206.34 2016-04-11T11:34:28Z 207.3 2016-04-11T11:34:38Z 207.3 2016-04-11T11:34:50Z 207.78 2016-04-11T11:34:59Z 208.74 2016-04-11T11:35:07Z 208.74 2016-04-11T11:35:17Z 209.22 2016-04-11T11:35:27Z 210.19 2016-04-11T11:35:37Z 210.19 2016-04-11T11:35:47Z 211.15 2016-04-11T11:35:56Z 210.67 2016-04-11T11:36:06Z 211.15 2016-04-11T11:36:14Z 212.11 2016-04-11T11:36:22Z 212.11 2016-04-11T11:36:31Z 213.07 2016-04-11T11:36:38Z 212.59 2016-04-11T11:36:48Z 213.55 2016-04-11T11:36:58Z 213.07 2016-04-11T11:37:07Z 213.55 2016-04-11T11:37:15Z 214.03 2016-04-11T11:37:24Z 214.03 2016-04-11T11:37:33Z 214.51 2016-04-11T11:37:42Z 214.99 2016-04-11T11:37:51Z 215.47 2016-04-11T11:37:59Z 216.43 2016-04-11T11:38:10Z 216.91 2016-04-11T11:38:20Z 217.88 2016-04-11T11:38:29Z 217.88 2016-04-11T11:38:39Z 218.84 2016-04-11T11:38:46Z 218.36 2016-04-11T11:38:55Z 219.32 2016-04-11T11:39:04Z 219.32 2016-04-11T11:39:11Z 220.28 2016-04-11T11:39:19Z 220.28 2016-04-11T11:39:26Z 220.28 2016-04-11T11:39:32Z 219.8 2016-04-11T11:39:39Z 219.8 2016-04-11T11:39:50Z 220.28 2016-04-11T11:39:59Z 220.76 2016-04-11T11:40:09Z 221.24 2016-04-11T11:40:19Z 220.76 2016-04-11T11:40:29Z 220.76 2016-04-11T11:40:37Z 221.72 2016-04-11T11:40:46Z 222.2 2016-04-11T11:40:53Z 222.68 2016-04-11T11:41:01Z 222.68 2016-04-11T11:41:08Z 222.68 2016-04-11T11:41:09Z 223.64 2016-04-11T11:41:10Z 223.16 2016-04-11T11:41:11Z 223.16 2016-04-11T11:41:12Z 223.16 2016-04-11T11:41:13Z 223.16 2016-04-11T11:41:14Z 223.16 2016-04-11T11:41:23Z 222.68 2016-04-11T11:41:31Z 224.12 2016-04-11T11:41:41Z 224.12 2016-04-11T11:41:51Z 224.12 2016-04-11T11:41:59Z 224.61 2016-04-11T11:42:06Z 225.09 2016-04-11T11:42:14Z 225.09 2016-04-11T11:42:21Z 226.05 2016-04-11T11:42:31Z 226.05 2016-04-11T11:42:41Z 226.05 2016-04-11T11:42:48Z 226.53 2016-04-11T11:42:49Z 226.05 2016-04-11T11:42:50Z 226.53 2016-04-11T11:42:51Z 226.53 2016-04-11T11:42:52Z 226.05 2016-04-11T11:43:00Z 227.01 2016-04-11T11:43:09Z 226.53 2016-04-11T11:43:17Z 226.53 2016-04-11T11:43:25Z 225.09 2016-04-11T11:43:34Z 224.12 2016-04-11T11:43:43Z 224.12 2016-04-11T11:43:48Z 224.61 2016-04-11T11:43:56Z 224.61 2016-04-11T11:44:06Z 223.64 2016-04-11T11:44:17Z 223.16 2016-04-11T11:44:27Z 223.16 2016-04-11T11:44:36Z 223.16 2016-04-11T11:44:46Z 223.16 2016-04-11T11:44:55Z 223.16 2016-04-11T11:45:02Z 222.68 2016-04-11T11:45:12Z 222.2 2016-04-11T11:45:24Z 223.16 2016-04-11T11:45:35Z 223.64 2016-04-11T11:45:43Z 224.61 2016-04-11T11:45:54Z 224.61 2016-04-11T11:46:05Z 225.09 2016-04-11T11:46:14Z 225.57 2016-04-11T11:46:23Z 225.57 2016-04-11T11:46:29Z 225.09 2016-04-11T11:46:38Z 226.53 2016-04-11T11:46:45Z 226.53 2016-04-11T11:46:53Z 227.49 2016-04-11T11:47:01Z 228.45 2016-04-11T11:47:11Z 229.89 2016-04-11T11:47:20Z 231.33 2016-04-11T11:47:30Z 232.3 2016-04-11T11:47:39Z 233.26 2016-04-11T11:47:50Z 234.7 2016-04-11T11:47:59Z 235.66 2016-04-11T11:48:08Z 235.66 2016-04-11T11:48:17Z 236.62 2016-04-11T11:48:26Z 238.06 2016-04-11T11:48:36Z 238.54 2016-04-11T11:48:45Z 239.99 2016-04-11T11:48:56Z 240.47 2016-04-11T11:49:06Z 241.91 2016-04-11T11:49:17Z 242.39 2016-04-11T11:49:26Z 242.87 2016-04-11T11:49:36Z 244.79 2016-04-11T11:49:47Z 245.75 2016-04-11T11:49:58Z 246.72 2016-04-11T11:50:07Z 247.68 2016-04-11T11:50:17Z 248.16 2016-04-11T11:50:29Z 247.68 2016-04-11T11:50:40Z 247.68 2016-04-11T11:50:54Z 248.16 2016-04-11T11:51:09Z 248.16 2016-04-11T11:51:24Z 248.16 2016-04-11T11:51:34Z 248.16 2016-04-11T11:51:49Z 248.16 2016-04-11T11:51:55Z 247.2 2016-04-11T11:52:04Z 245.27 2016-04-11T11:52:13Z 245.27 2016-04-11T11:52:14Z 245.27 2016-04-11T11:52:15Z 244.79 2016-04-11T11:52:16Z 244.79 2016-04-11T11:52:17Z 244.31 2016-04-11T11:52:18Z 243.83 2016-04-11T11:52:19Z 243.35 2016-04-11T11:52:21Z 243.35 2016-04-11T11:52:22Z 241.43 2016-04-11T11:52:23Z 241.91 2016-04-11T11:52:24Z 241.91 2016-04-11T11:52:25Z 241.91 2016-04-11T11:52:26Z 241.43 2016-04-11T11:52:29Z 241.43 2016-04-11T11:52:30Z 241.43 2016-04-11T11:52:31Z 242.87 2016-04-11T11:52:32Z 242.87 2016-04-11T11:52:33Z 242.39 2016-04-11T11:52:37Z 242.39 2016-04-11T11:52:51Z 241.91 2016-04-11T11:53:04Z 242.39 2016-04-11T11:53:10Z 242.39 2016-04-11T11:53:11Z 242.87 2016-04-11T11:53:12Z 242.87 2016-04-11T11:53:13Z 242.87 2016-04-11T11:53:14Z 243.83 2016-04-11T11:53:22Z 244.79 2016-04-11T11:53:29Z 245.75 2016-04-11T11:53:39Z 246.23 2016-04-11T11:53:46Z 246.72 2016-04-11T11:53:47Z 247.2 2016-04-11T11:53:48Z 246.72 2016-04-11T11:53:49Z 246.72 2016-04-11T11:53:50Z 248.64 2016-04-11T11:53:57Z 249.12 2016-04-11T11:54:05Z 250.08 2016-04-11T11:54:14Z 251.04 2016-04-11T11:54:24Z 251.52 2016-04-11T11:54:27Z 251.52 2016-04-11T11:54:28Z 252 2016-04-11T11:54:37Z 252.96 2016-04-11T11:54:44Z 253.44 2016-04-11T11:54:53Z 253.44 2016-04-11T11:55:09Z 252.96 2016-04-11T11:55:25Z 253.44 2016-04-11T11:55:31Z 253.44 2016-04-11T11:55:32Z 252.96 2016-04-11T11:55:33Z 253.44 2016-04-11T11:55:34Z 253.44 2016-04-11T11:55:35Z 252.96 2016-04-11T11:55:36Z 253.44 2016-04-11T11:55:37Z 252.96 2016-04-11T11:55:38Z 252.96 2016-04-11T11:55:44Z 251.52 2016-04-11T11:55:53Z 250.56 2016-04-11T11:56:00Z 250.56 2016-04-11T11:56:07Z 250.56 2016-04-11T11:56:08Z 251.04 2016-04-11T11:56:09Z 251.04 2016-04-11T11:56:10Z 251.04 2016-04-11T11:56:16Z 251.52 2016-04-11T11:56:26Z 252 2016-04-11T11:56:36Z 252.48 2016-04-11T11:56:46Z 252.48 2016-04-11T11:56:55Z 253.44 2016-04-11T11:57:05Z 253.44 2016-04-11T11:57:15Z 252.96 2016-04-11T11:57:27Z 253.93 2016-04-11T11:57:36Z 253.44 2016-04-11T11:57:44Z 252.48 2016-04-11T11:57:50Z 252.48 2016-04-11T11:57:58Z 251.04 2016-04-11T11:58:06Z 250.56 2016-04-11T11:58:07Z 251.52 2016-04-11T11:58:08Z 250.56 2016-04-11T11:58:10Z 249.12 2016-04-11T11:58:18Z 249.6 2016-04-11T11:58:24Z 248.16 2016-04-11T11:58:30Z 247.68 2016-04-11T11:58:38Z 247.2 2016-04-11T11:58:44Z 245.75 2016-04-11T11:58:52Z 244.79 2016-04-11T11:58:55Z 244.31 2016-04-11T11:58:58Z 244.31 2016-04-11T11:59:02Z 244.31 2016-04-11T11:59:03Z 243.83 2016-04-11T11:59:04Z 244.31 2016-04-11T11:59:05Z 243.35 2016-04-11T11:59:06Z 242.87 2016-04-11T11:59:09Z 242.87 2016-04-11T11:59:10Z 242.87 2016-04-11T11:59:11Z 242.39 2016-04-11T11:59:12Z 242.87 2016-04-11T11:59:13Z 242.87 2016-04-11T11:59:20Z 242.39 2016-04-11T11:59:29Z 241.43 2016-04-11T11:59:36Z 240.95 2016-04-11T11:59:43Z 241.43 2016-04-11T11:59:44Z 241.43 2016-04-11T11:59:45Z 241.91 2016-04-11T11:59:46Z 241.43 2016-04-11T11:59:54Z 240.95 2016-04-11T12:00:01Z 240.47 2016-04-11T12:00:07Z 240.47 2016-04-11T12:00:08Z 240.47 2016-04-11T12:00:09Z 240.95 2016-04-11T12:00:10Z 240.47 2016-04-11T12:00:11Z 240.95 2016-04-11T12:00:12Z 240.47 2016-04-11T12:00:13Z 240.47 2016-04-11T12:00:14Z 240.47 2016-04-11T12:00:15Z 239.51 2016-04-11T12:00:16Z 239.99 2016-04-11T12:00:17Z 239.99 2016-04-11T12:00:18Z 239.99 2016-04-11T12:00:20Z 239.99 2016-04-11T12:00:21Z 240.47 2016-04-11T12:00:22Z 239.99 2016-04-11T12:00:25Z 239.99 2016-04-11T12:00:26Z 239.99 2016-04-11T12:00:37Z 239.51 2016-04-11T12:00:46Z 238.54 2016-04-11T12:00:55Z 238.54 2016-04-11T12:01:02Z 239.02 2016-04-11T12:01:08Z 239.02 2016-04-11T12:01:17Z 239.02 2016-04-11T12:01:23Z 239.02 2016-04-11T12:01:31Z 238.54 2016-04-11T12:01:40Z 237.58 2016-04-11T12:01:47Z 238.54 2016-04-11T12:01:56Z 239.51 2016-04-11T12:02:05Z 239.51 2016-04-11T12:02:11Z 240.47 2016-04-11T12:02:18Z 240.47 2016-04-11T12:02:25Z 241.43 2016-04-11T12:02:34Z 241.43 2016-04-11T12:02:44Z 241.91 2016-04-11T12:02:54Z 242.87 2016-04-11T12:03:03Z 242.87 2016-04-11T12:03:12Z 244.31 2016-04-11T12:03:21Z 243.83 2016-04-11T12:03:33Z 245.27 2016-04-11T12:03:42Z 245.75 2016-04-11T12:03:50Z 246.23 2016-04-11T12:03:58Z 246.23 2016-04-11T12:04:08Z 247.68 2016-04-11T12:04:18Z 249.12 2016-04-11T12:04:32Z 249.6 2016-04-11T12:04:42Z 252 2016-04-11T12:04:52Z 252 2016-04-11T12:05:02Z 252.96 2016-04-11T12:05:10Z 252.96 2016-04-11T12:05:19Z 252 2016-04-11T12:05:27Z 252 2016-04-11T12:05:28Z 252.48 2016-04-11T12:05:30Z 251.52 2016-04-11T12:05:31Z 252 2016-04-11T12:05:32Z 251.52 2016-04-11T12:05:33Z 251.52 2016-04-11T12:05:34Z 250.56 2016-04-11T12:05:35Z 250.08 2016-04-11T12:05:36Z 250.08 2016-04-11T12:05:37Z 248.64 2016-04-11T12:05:40Z 250.08 2016-04-11T12:05:41Z 249.12 2016-04-11T12:05:42Z 248.16 2016-04-11T12:05:49Z 248.64 2016-04-11T12:05:57Z 249.6 2016-04-11T12:06:05Z 249.6 2016-04-11T12:06:13Z 250.08 2016-04-11T12:06:23Z 250.56 2016-04-11T12:06:32Z 250.56 2016-04-11T12:06:41Z 251.04 2016-04-11T12:06:51Z 251.04 2016-04-11T12:06:58Z 251.04 2016-04-11T12:07:06Z 251.52 2016-04-11T12:07:14Z 253.44 2016-04-11T12:07:22Z 252.48 2016-04-11T12:07:29Z 252.96 2016-04-11T12:07:39Z 253.44 2016-04-11T12:07:48Z 252.96 2016-04-11T12:07:56Z 252.96 2016-04-11T12:08:03Z 253.44 2016-04-11T12:08:12Z 253.93 2016-04-11T12:08:22Z 254.41 2016-04-11T12:08:28Z 253.93 2016-04-11T12:08:34Z 255.37 2016-04-11T12:08:42Z 256.33 2016-04-11T12:08:50Z 255.85 2016-04-11T12:08:59Z 255.85 2016-04-11T12:09:07Z 256.81 2016-04-11T12:09:09Z 255.37 2016-04-11T12:09:16Z 255.37 2016-04-11T12:09:24Z 255.37 2016-04-11T12:09:32Z 255.85 2016-04-11T12:09:40Z 255.37 2016-04-11T12:09:46Z 255.85 2016-04-11T12:09:55Z 255.37 2016-04-11T12:10:04Z 256.81 2016-04-11T12:10:13Z 255.85 2016-04-11T12:10:22Z 256.33 2016-04-11T12:10:33Z 256.81 2016-04-11T12:10:42Z 256.81 2016-04-11T12:10:50Z 256.81 2016-04-11T12:11:00Z 258.25 2016-04-11T12:11:08Z 257.77 2016-04-11T12:11:16Z 258.25 2016-04-11T12:11:25Z 258.25 2016-04-11T12:11:32Z 257.77 2016-04-11T12:11:39Z 257.77 2016-04-11T12:11:46Z 258.25 2016-04-11T12:11:55Z 259.21 2016-04-11T12:12:04Z 259.69 2016-04-11T12:12:12Z 260.17 2016-04-11T12:12:20Z 261.14 2016-04-11T12:12:28Z 261.14 2016-04-11T12:12:37Z 261.62 2016-04-11T12:12:48Z 262.1 2016-04-11T12:12:54Z 263.06 2016-04-11T12:13:04Z 264.02 2016-04-11T12:13:11Z 264.5 2016-04-11T12:13:20Z 264.5 2016-04-11T12:13:29Z 265.94 2016-04-11T12:13:40Z 265.94 2016-04-11T12:13:49Z 266.42 2016-04-11T12:13:57Z 266.9 2016-04-11T12:14:07Z 266.9 2016-04-11T12:14:16Z 266.42 2016-04-11T12:14:25Z 265.94 2016-04-11T12:14:32Z 264.98 2016-04-11T12:14:40Z 265.46 2016-04-11T12:14:49Z 265.94 2016-04-11T12:14:59Z 266.42 2016-04-11T12:15:07Z 266.42 2016-04-11T12:15:15Z 265.46 2016-04-11T12:15:23Z 266.42 2016-04-11T12:15:31Z 267.38 2016-04-11T12:15:41Z 267.38 2016-04-11T12:15:43Z 267.86 2016-04-11T12:15:44Z 267.86 2016-04-11T12:15:45Z 269.31 2016-04-11T12:15:55Z 269.79 2016-04-11T12:16:04Z 270.75 2016-04-11T12:16:14Z 271.23 2016-04-11T12:16:22Z 271.71 2016-04-11T12:16:31Z 272.19 2016-04-11T12:16:40Z 271.71 2016-04-11T12:16:49Z 271.71 2016-04-11T12:16:59Z 271.71 2016-04-11T12:17:09Z 272.19 2016-04-11T12:17:19Z 272.67 2016-04-11T12:17:26Z 272.19 2016-04-11T12:17:37Z 272.19 2016-04-11T12:17:51Z 272.19 2016-04-11T12:17:58Z 272.67 2016-04-11T12:18:13Z 272.67 2016-04-11T12:18:32Z 272.67 2016-04-11T12:18:50Z 272.67 2016-04-11T12:19:07Z 273.15 2016-04-11T12:19:24Z 272.67 2016-04-11T12:19:39Z 272.67 2016-04-11T12:19:56Z 272.19 2016-04-11T12:20:12Z 272.67 2016-04-11T12:20:28Z 272.19 2016-04-11T12:20:45Z 272.19 2016-04-11T12:20:59Z 272.67 2016-04-11T12:21:11Z 272.67 2016-04-11T12:21:21Z 273.15 2016-04-11T12:21:25Z 273.15 2016-04-11T12:21:26Z 273.63 2016-04-11T12:21:27Z 273.15 2016-04-11T12:21:28Z 273.63 2016-04-11T12:21:29Z 273.63 2016-04-11T12:21:30Z 273.63 2016-04-11T12:21:31Z 274.11 2016-04-11T12:21:32Z 274.59 2016-04-11T12:21:33Z 275.56 2016-04-11T12:21:34Z 274.59 2016-04-11T12:21:41Z 274.59 2016-04-11T12:21:52Z 275.07 2016-04-11T12:22:00Z 275.56 2016-04-11T12:22:10Z 277 2016-04-11T12:22:21Z 277.48 2016-04-11T12:22:32Z 278.92 2016-04-11T12:22:34Z 279.4 2016-04-11T12:22:44Z 279.4 2016-04-11T12:22:54Z 280.84 2016-04-11T12:23:04Z 280.84 2016-04-11T12:23:13Z 281.8 2016-04-11T12:23:22Z 283.25 2016-04-11T12:23:34Z 283.73 2016-04-11T12:23:44Z 285.17 2016-04-11T12:23:54Z 285.17 2016-04-11T12:24:03Z 285.65 2016-04-11T12:24:09Z 286.61 2016-04-11T12:24:16Z 287.09 2016-04-11T12:24:24Z 289.01 2016-04-11T12:24:33Z 289.97 2016-04-11T12:24:43Z 290.94 2016-04-11T12:24:52Z 291.9 2016-04-11T12:25:02Z 292.38 2016-04-11T12:25:08Z 292.38 2016-04-11T12:25:09Z 292.38 2016-04-11T12:25:10Z 292.86 2016-04-11T12:25:11Z 292.86 2016-04-11T12:25:12Z 292.86 2016-04-11T12:25:13Z 293.34 2016-04-11T12:25:14Z 293.34 2016-04-11T12:25:15Z 293.82 2016-04-11T12:25:16Z 294.78 2016-04-11T12:25:24Z 295.74 2016-04-11T12:25:35Z 296.22 2016-04-11T12:25:43Z 297.18 2016-04-11T12:25:53Z 298.15 2016-04-11T12:26:01Z 298.63 2016-04-11T12:26:09Z 301.03 2016-04-11T12:26:18Z 301.51 2016-04-11T12:26:28Z 301.99 2016-04-11T12:26:39Z 303.43 2016-04-11T12:26:48Z 303.91 2016-04-11T12:26:57Z 305.36 2016-04-11T12:27:07Z 306.32 2016-04-11T12:27:16Z 306.32 2016-04-11T12:27:23Z 307.28 2016-04-11T12:27:30Z 307.76 2016-04-11T12:27:38Z 309.2 2016-04-11T12:27:48Z 310.16 2016-04-11T12:27:59Z 310.64 2016-04-11T12:28:08Z 312.09 2016-04-11T12:28:18Z 313.05 2016-04-11T12:28:28Z 314.01 2016-04-11T12:28:40Z 314.97 2016-04-11T12:28:49Z 315.93 2016-04-11T12:28:58Z 315.93 2016-04-11T12:29:00Z 316.41 2016-04-11T12:29:01Z 315.93 2016-04-11T12:29:02Z 316.41 2016-04-11T12:29:03Z 316.41 2016-04-11T12:29:04Z 316.41 2016-04-11T12:29:05Z 318.33 2016-04-11T12:29:14Z 318.81 2016-04-11T12:29:23Z 319.3 2016-04-11T12:29:26Z 318.81 2016-04-11T12:29:27Z 318.81 2016-04-11T12:29:28Z 318.81 2016-04-11T12:29:29Z 319.3 2016-04-11T12:29:30Z 319.78 2016-04-11T12:29:31Z 319.78 2016-04-11T12:29:42Z 321.22 2016-04-11T12:29:51Z 322.18 2016-04-11T12:29:59Z 322.18 2016-04-11T12:30:07Z 323.14 2016-04-11T12:30:12Z 323.62 2016-04-11T12:30:13Z 324.1 2016-04-11T12:30:23Z 324.1 2016-04-11T12:30:27Z 324.58 2016-04-11T12:30:28Z 324.58 2016-04-11T12:30:29Z 324.1 2016-04-11T12:30:30Z 325.06 2016-04-11T12:30:31Z 324.58 2016-04-11T12:30:32Z 324.58 2016-04-11T12:30:33Z 324.58 2016-04-11T12:30:34Z 324.58 2016-04-11T12:30:35Z 324.58 2016-04-11T12:30:36Z 325.06 2016-04-11T12:30:37Z 325.06 2016-04-11T12:30:38Z 325.54 2016-04-11T12:30:39Z 325.54 2016-04-11T12:30:40Z 325.54 2016-04-11T12:30:41Z 325.54 2016-04-11T12:30:42Z 325.54 2016-04-11T12:30:43Z 325.54 2016-04-11T12:30:44Z 325.54 2016-04-11T12:30:45Z 326.02 2016-04-11T12:30:46Z 326.02 2016-04-11T12:30:47Z 326.5 2016-04-11T12:30:56Z 327.47 2016-04-11T12:31:06Z 327.95 2016-04-11T12:31:15Z 329.87 2016-04-11T12:31:26Z 330.83 2016-04-11T12:31:36Z 330.35 2016-04-11T12:31:45Z 331.79 2016-04-11T12:31:53Z 333.23 2016-04-11T12:32:03Z 333.71 2016-04-11T12:32:13Z 334.2 2016-04-11T12:32:22Z 334.68 2016-04-11T12:32:30Z 335.16 2016-04-11T12:32:40Z 336.12 2016-04-11T12:32:48Z 336.6 2016-04-11T12:32:56Z 338.04 2016-04-11T12:33:05Z 338.52 2016-04-11T12:33:14Z 339 2016-04-11T12:33:23Z 339.48 2016-04-11T12:33:24Z 339.48 2016-04-11T12:33:25Z 340.92 2016-04-11T12:33:37Z 340.92 2016-04-11T12:33:46Z 341.41 2016-04-11T12:33:56Z 342.37 2016-04-11T12:34:06Z 343.33 2016-04-11T12:34:13Z 344.29 2016-04-11T12:34:22Z 344.29 2016-04-11T12:34:23Z 345.25 2016-04-11T12:34:24Z 344.77 2016-04-11T12:34:25Z 345.25 2016-04-11T12:34:26Z 345.25 2016-04-11T12:34:27Z 344.77 2016-04-11T12:34:35Z 344.77 2016-04-11T12:34:36Z 345.25 2016-04-11T12:34:37Z 346.21 2016-04-11T12:34:46Z 347.17 2016-04-11T12:34:57Z 347.17 2016-04-11T12:34:59Z 346.69 2016-04-11T12:35:00Z 348.13 2016-04-11T12:35:10Z 347.65 2016-04-11T12:35:11Z 348.62 2016-04-11T12:35:19Z 350.06 2016-04-11T12:35:23Z 349.1 2016-04-11T12:35:30Z 349.1 2016-04-11T12:35:31Z 349.1 2016-04-11T12:35:32Z 349.58 2016-04-11T12:35:33Z 349.58 2016-04-11T12:35:34Z 350.54 2016-04-11T12:35:38Z 350.06 2016-04-11T12:35:39Z 350.06 2016-04-11T12:35:41Z 350.06 2016-04-11T12:35:42Z 351.02 2016-04-11T12:35:51Z 351.5 2016-04-11T12:36:00Z 352.46 2016-04-11T12:36:11Z 353.9 2016-04-11T12:36:23Z 355.34 2016-04-11T12:36:35Z 355.34 2016-04-11T12:36:44Z 356.79 2016-04-11T12:36:53Z 356.79 2016-04-11T12:37:03Z 358.23 2016-04-11T12:37:12Z 358.71 2016-04-11T12:37:21Z 359.67 2016-04-11T12:37:29Z 360.15 2016-04-11T12:37:39Z 360.63 2016-04-11T12:37:49Z 362.07 2016-04-11T12:37:59Z 363.52 2016-04-11T12:38:09Z 364.96 2016-04-11T12:38:19Z 364.48 2016-04-11T12:38:22Z 364.48 2016-04-11T12:38:23Z 365.44 2016-04-11T12:38:33Z 366.4 2016-04-11T12:38:41Z 366.88 2016-04-11T12:38:49Z 367.84 2016-04-11T12:38:58Z 368.8 2016-04-11T12:39:09Z 369.28 2016-04-11T12:39:18Z 370.73 2016-04-11T12:39:28Z 370.73 2016-04-11T12:39:33Z 371.21 2016-04-11T12:39:42Z 372.17 2016-04-11T12:39:51Z 373.13 2016-04-11T12:40:03Z 373.61 2016-04-11T12:40:13Z 374.57 2016-04-11T12:40:24Z 375.53 2016-04-11T12:40:32Z 376.49 2016-04-11T12:40:38Z 376.49 2016-04-11T12:40:39Z 376.97 2016-04-11T12:40:48Z 377.94 2016-04-11T12:40:59Z 379.38 2016-04-11T12:41:08Z 379.38 2016-04-11T12:41:16Z 379.86 2016-04-11T12:41:25Z 380.82 2016-04-11T12:41:35Z 382.26 2016-04-11T12:41:43Z 382.26 2016-04-11T12:41:51Z 382.26 2016-04-11T12:41:59Z 382.74 2016-04-11T12:42:07Z 383.22 2016-04-11T12:42:15Z 384.66 2016-04-11T12:42:24Z 385.15 2016-04-11T12:42:32Z 386.11 2016-04-11T12:42:42Z 387.07 2016-04-11T12:42:52Z 387.55 2016-04-11T12:42:59Z 388.99 2016-04-11T12:43:09Z 390.43 2016-04-11T12:43:18Z 390.43 2016-04-11T12:43:27Z 390.91 2016-04-11T12:43:37Z 392.36 2016-04-11T12:43:47Z 393.32 2016-04-11T12:43:57Z 393.8 2016-04-11T12:44:05Z 394.76 2016-04-11T12:44:13Z 394.76 2016-04-11T12:44:16Z 395.72 2016-04-11T12:44:17Z 395.24 2016-04-11T12:44:18Z 395.24 2016-04-11T12:44:19Z 395.24 2016-04-11T12:44:20Z 395.72 2016-04-11T12:44:28Z 397.16 2016-04-11T12:44:35Z 397.16 2016-04-11T12:44:45Z 397.64 2016-04-11T12:44:47Z 397.64 2016-04-11T12:44:48Z 399.08 2016-04-11T12:44:58Z 400.05 2016-04-11T12:45:09Z 399.57 2016-04-11T12:45:12Z 400.05 2016-04-11T12:45:21Z 401.49 2016-04-11T12:45:30Z 401.97 2016-04-11T12:45:33Z 401.97 2016-04-11T12:45:34Z 401.97 2016-04-11T12:45:35Z 401.97 2016-04-11T12:45:36Z 401.97 2016-04-11T12:45:37Z 402.45 2016-04-11T12:45:38Z 402.45 2016-04-11T12:45:39Z 402.93 2016-04-11T12:45:40Z 402.93 2016-04-11T12:45:48Z 403.41 2016-04-11T12:45:57Z 404.85 2016-04-11T12:46:07Z 405.33 2016-04-11T12:46:18Z 406.77 2016-04-11T12:46:29Z 407.26 2016-04-11T12:46:39Z 408.7 2016-04-11T12:46:48Z 409.66 2016-04-11T12:46:57Z 410.14 2016-04-11T12:47:06Z 411.1 2016-04-11T12:47:15Z 411.1 2016-04-11T12:47:21Z 411.58 2016-04-11T12:47:32Z 410.14 2016-04-11T12:47:44Z 411.1 2016-04-11T12:48:05Z 411.1 2016-04-11T12:48:24Z 411.1 2016-04-11T12:48:38Z 411.58 2016-04-11T12:48:53Z 411.58 2016-04-11T12:49:14Z 411.58 2016-04-11T12:49:33Z 412.54 2016-04-11T12:49:52Z 411.58 2016-04-11T12:50:12Z 412.06 2016-04-11T12:50:30Z 412.54 2016-04-11T12:50:48Z 412.06 2016-04-11T12:51:03Z 412.54 2016-04-11T12:51:22Z 412.06 2016-04-11T12:51:40Z 412.06 2016-04-11T12:51:57Z 412.54 2016-04-11T12:52:12Z 412.54 2016-04-11T12:52:31Z 412.54 2016-04-11T12:52:47Z 411.58 2016-04-11T12:53:05Z 413.02 2016-04-11T12:53:11Z 411.58 2016-04-11T12:53:25Z 411.58 2016-04-11T12:53:44Z 412.06 2016-04-11T12:54:00Z 412.54 2016-04-11T12:54:08Z 412.06 2016-04-11T12:54:10Z 412.06 2016-04-11T12:54:11Z 412.06 2016-04-11T12:54:12Z 411.58 2016-04-11T12:54:13Z 412.06 2016-04-11T12:54:14Z 410.62 2016-04-11T12:54:21Z 410.62 2016-04-11T12:54:25Z 407.74 2016-04-11T12:54:31Z 405.33 2016-04-11T12:54:37Z 405.33 2016-04-11T12:54:38Z 404.85 2016-04-11T12:54:42Z 404.37 2016-04-11T12:54:43Z 403.89 2016-04-11T12:54:44Z 403.41 2016-04-11T12:54:45Z 403.89 2016-04-11T12:54:46Z 401.49 2016-04-11T12:54:52Z 401.01 2016-04-11T12:54:56Z 398.12 2016-04-11T12:55:03Z 396.2 2016-04-11T12:55:06Z 393.32 2016-04-11T12:55:11Z 394.28 2016-04-11T12:55:12Z 394.76 2016-04-11T12:55:13Z 393.32 2016-04-11T12:55:14Z 390.91 2016-04-11T12:55:15Z 391.39 2016-04-11T12:55:16Z 390.91 2016-04-11T12:55:17Z 388.03 2016-04-11T12:55:22Z 384.66 2016-04-11T12:55:27Z 382.74 2016-04-11T12:55:30Z 380.34 2016-04-11T12:55:37Z 377.45 2016-04-11T12:55:41Z 376.01 2016-04-11T12:55:42Z 376.49 2016-04-11T12:55:43Z 376.01 2016-04-11T12:55:44Z 374.57 2016-04-11T12:55:45Z 374.57 2016-04-11T12:55:46Z 376.01 2016-04-11T12:55:47Z 372.17 2016-04-11T12:55:51Z 372.65 2016-04-11T12:55:52Z 371.69 2016-04-11T12:55:53Z 370.73 2016-04-11T12:55:54Z 369.76 2016-04-11T12:55:55Z 366.88 2016-04-11T12:56:01Z 365.44 2016-04-11T12:56:04Z 364.48 2016-04-11T12:56:06Z 362.55 2016-04-11T12:56:07Z 362.07 2016-04-11T12:56:10Z 363.52 2016-04-11T12:56:11Z 360.15 2016-04-11T12:56:13Z 358.71 2016-04-11T12:56:15Z 359.19 2016-04-11T12:56:16Z 356.31 2016-04-11T12:56:17Z 360.15 2016-04-11T12:56:18Z 355.83 2016-04-11T12:56:19Z 357.27 2016-04-11T12:56:20Z 353.9 2016-04-11T12:56:22Z 353.9 2016-04-11T12:56:23Z 352.94 2016-04-11T12:56:26Z 352.94 2016-04-11T12:56:27Z 352.46 2016-04-11T12:56:28Z 352.46 2016-04-11T12:56:29Z 351.02 2016-04-11T12:56:30Z 349.58 2016-04-11T12:56:36Z 347.65 2016-04-11T12:56:39Z 346.21 2016-04-11T12:56:40Z 345.25 2016-04-11T12:56:41Z 345.25 2016-04-11T12:56:42Z 344.29 2016-04-11T12:56:43Z 344.29 2016-04-11T12:56:44Z 340.92 2016-04-11T12:56:50Z 341.89 2016-04-11T12:56:53Z 339.96 2016-04-11T12:56:55Z 340.44 2016-04-11T12:56:56Z 339.96 2016-04-11T12:56:57Z 339 2016-04-11T12:56:58Z 338.52 2016-04-11T12:56:59Z 337.56 2016-04-11T12:57:00Z 337.08 2016-04-11T12:57:01Z 336.6 2016-04-11T12:57:02Z 336.12 2016-04-11T12:57:03Z 336.6 2016-04-11T12:57:04Z 336.12 2016-04-11T12:57:05Z 335.64 2016-04-11T12:57:06Z 334.68 2016-04-11T12:57:10Z 333.71 2016-04-11T12:57:11Z 332.75 2016-04-11T12:57:13Z 329.39 2016-04-11T12:57:18Z 329.39 2016-04-11T12:57:19Z 327.47 2016-04-11T12:57:23Z 326.5 2016-04-11T12:57:24Z 326.99 2016-04-11T12:57:25Z 327.95 2016-04-11T12:57:27Z 325.06 2016-04-11T12:57:34Z 325.06 2016-04-11T12:57:35Z 325.06 2016-04-11T12:57:36Z 323.62 2016-04-11T12:57:37Z 322.66 2016-04-11T12:57:38Z 322.66 2016-04-11T12:57:39Z 322.66 2016-04-11T12:57:40Z 321.7 2016-04-11T12:57:41Z 321.7 2016-04-11T12:57:42Z 321.7 2016-04-11T12:57:43Z 320.74 2016-04-11T12:57:44Z 320.74 2016-04-11T12:57:48Z 321.22 2016-04-11T12:57:54Z 319.78 2016-04-11T12:57:55Z 319.78 2016-04-11T12:57:56Z 319.3 2016-04-11T12:57:57Z 319.3 2016-04-11T12:57:58Z 317.85 2016-04-11T12:58:06Z 316.89 2016-04-11T12:58:13Z 317.37 2016-04-11T12:58:14Z 315.93 2016-04-11T12:58:15Z 317.85 2016-04-11T12:58:16Z 317.37 2016-04-11T12:58:17Z 317.37 2016-04-11T12:58:18Z 316.89 2016-04-11T12:58:19Z 316.89 2016-04-11T12:58:20Z 317.37 2016-04-11T12:58:21Z 316.89 2016-04-11T12:58:22Z 317.37 2016-04-11T12:58:23Z 316.41 2016-04-11T12:58:24Z 315.93 2016-04-11T12:58:25Z 315.93 2016-04-11T12:58:26Z 314.97 2016-04-11T12:58:27Z 314.49 2016-04-11T12:58:29Z 314.49 2016-04-11T12:58:30Z 314.01 2016-04-11T12:58:31Z 314.01 2016-04-11T12:58:32Z 314.49 2016-04-11T12:58:33Z 314.97 2016-04-11T12:58:34Z 314.97 2016-04-11T12:58:35Z 315.45 2016-04-11T12:58:36Z 317.37 2016-04-11T12:58:43Z 317.37 2016-04-11T12:58:44Z 315.45 2016-04-11T12:58:47Z 314.49 2016-04-11T12:58:48Z 314.97 2016-04-11T12:58:50Z 314.97 2016-04-11T12:58:51Z 314.49 2016-04-11T12:58:52Z 314.49 2016-04-11T12:58:53Z 314.01 2016-04-11T12:58:54Z 314.49 2016-04-11T12:58:55Z 313.53 2016-04-11T12:58:56Z 314.49 2016-04-11T12:58:57Z 314.49 2016-04-11T12:58:58Z 314.97 2016-04-11T12:58:59Z 314.49 2016-04-11T12:59:00Z 314.01 2016-04-11T12:59:01Z 314.01 2016-04-11T12:59:02Z 313.53 2016-04-11T12:59:03Z 313.53 2016-04-11T12:59:04Z 313.05 2016-04-11T12:59:05Z 312.09 2016-04-11T12:59:12Z 313.05 2016-04-11T12:59:20Z 311.12 2016-04-11T12:59:29Z 312.09 2016-04-11T12:59:31Z 311.12 2016-04-11T12:59:32Z 311.12 2016-04-11T12:59:33Z 311.12 2016-04-11T12:59:34Z 310.64 2016-04-11T12:59:35Z 310.64 2016-04-11T12:59:36Z 310.16 2016-04-11T12:59:38Z 309.68 2016-04-11T12:59:39Z 309.68 2016-04-11T12:59:40Z 310.16 2016-04-11T12:59:41Z 309.2 2016-04-11T12:59:42Z 309.2 2016-04-11T12:59:43Z 309.2 2016-04-11T12:59:44Z 309.68 2016-04-11T12:59:45Z 309.68 2016-04-11T12:59:49Z 309.2 2016-04-11T12:59:50Z 309.2 2016-04-11T12:59:51Z 309.68 2016-04-11T12:59:52Z 309.2 2016-04-11T12:59:53Z 309.2 2016-04-11T12:59:54Z 309.68 2016-04-11T12:59:55Z 307.76 2016-04-11T13:00:03Z 308.72 2016-04-11T13:00:12Z 309.2 2016-04-11T13:00:22Z 308.72 2016-04-11T13:00:30Z 307.76 2016-04-11T13:00:31Z 308.24 2016-04-11T13:00:32Z 307.76 2016-04-11T13:00:35Z 308.24 2016-04-11T13:00:36Z 307.76 2016-04-11T13:00:37Z 307.76 2016-04-11T13:00:38Z 307.28 2016-04-11T13:00:39Z 307.28 2016-04-11T13:00:40Z 308.24 2016-04-11T13:00:41Z 308.24 2016-04-11T13:00:42Z 307.76 2016-04-11T13:00:43Z 307.76 2016-04-11T13:00:44Z 308.24 2016-04-11T13:00:45Z 307.76 2016-04-11T13:00:46Z 307.76 2016-04-11T13:00:47Z 307.76 2016-04-11T13:00:48Z 307.28 2016-04-11T13:00:49Z 307.28 2016-04-11T13:00:50Z 305.84 2016-04-11T13:00:53Z 305.36 2016-04-11T13:00:54Z 304.88 2016-04-11T13:00:55Z 304.39 2016-04-11T13:00:56Z 302.95 2016-04-11T13:00:59Z 301.51 2016-04-11T13:01:05Z 298.63 2016-04-11T13:01:11Z 297.67 2016-04-11T13:01:12Z 297.67 2016-04-11T13:01:13Z 297.18 2016-04-11T13:01:20Z 296.7 2016-04-11T13:01:24Z 297.18 2016-04-11T13:01:25Z 296.7 2016-04-11T13:01:26Z 296.22 2016-04-11T13:01:27Z 296.7 2016-04-11T13:01:28Z 297.67 2016-04-11T13:01:29Z 296.7 2016-04-11T13:01:30Z 297.18 2016-04-11T13:01:33Z 297.67 2016-04-11T13:01:34Z 296.22 2016-04-11T13:01:35Z 295.74 2016-04-11T13:01:36Z 296.7 2016-04-11T13:01:37Z 293.82 2016-04-11T13:01:40Z 293.82 2016-04-11T13:01:41Z 293.34 2016-04-11T13:01:42Z 292.38 2016-04-11T13:01:43Z 291.9 2016-04-11T13:01:44Z 291.42 2016-04-11T13:01:45Z 291.42 2016-04-11T13:01:46Z 289.01 2016-04-11T13:01:50Z 289.97 2016-04-11T13:01:51Z 289.49 2016-04-11T13:01:52Z 288.53 2016-04-11T13:01:53Z 287.09 2016-04-11T13:01:54Z 286.13 2016-04-11T13:01:55Z 286.61 2016-04-11T13:01:56Z 285.17 2016-04-11T13:01:57Z 284.21 2016-04-11T13:01:58Z 285.17 2016-04-11T13:01:59Z 284.69 2016-04-11T13:02:00Z 284.69 2016-04-11T13:02:01Z 283.73 2016-04-11T13:02:02Z 282.77 2016-04-11T13:02:03Z 281.8 2016-04-11T13:02:04Z 281.32 2016-04-11T13:02:05Z 280.84 2016-04-11T13:02:06Z 280.36 2016-04-11T13:02:07Z 280.36 2016-04-11T13:02:08Z 280.36 2016-04-11T13:02:09Z 279.4 2016-04-11T13:02:10Z 279.88 2016-04-11T13:02:11Z 279.88 2016-04-11T13:02:13Z 278.92 2016-04-11T13:02:14Z 277.96 2016-04-11T13:02:16Z 276.04 2016-04-11T13:02:17Z 275.56 2016-04-11T13:02:18Z 276.04 2016-04-11T13:02:19Z 275.07 2016-04-11T13:02:20Z 274.11 2016-04-11T13:02:21Z 273.63 2016-04-11T13:02:22Z 274.11 2016-04-11T13:02:23Z 273.15 2016-04-11T13:02:24Z 273.15 2016-04-11T13:02:25Z 271.23 2016-04-11T13:02:26Z 270.27 2016-04-11T13:02:27Z 269.79 2016-04-11T13:02:28Z 269.31 2016-04-11T13:02:29Z 268.83 2016-04-11T13:02:30Z 269.31 2016-04-11T13:02:31Z 266.9 2016-04-11T13:02:34Z 266.42 2016-04-11T13:02:35Z 266.9 2016-04-11T13:02:36Z 265.94 2016-04-11T13:02:37Z 265.46 2016-04-11T13:02:38Z 264.02 2016-04-11T13:02:40Z 263.54 2016-04-11T13:02:42Z 264.02 2016-04-11T13:02:43Z 261.14 2016-04-11T13:02:44Z 261.62 2016-04-11T13:02:45Z 260.65 2016-04-11T13:02:46Z 260.65 2016-04-11T13:02:47Z 259.69 2016-04-11T13:02:48Z 259.21 2016-04-11T13:02:49Z 259.21 2016-04-11T13:02:50Z 258.25 2016-04-11T13:02:51Z 256.81 2016-04-11T13:02:52Z 256.33 2016-04-11T13:02:53Z 256.81 2016-04-11T13:02:54Z 254.89 2016-04-11T13:02:55Z 255.37 2016-04-11T13:02:56Z 256.33 2016-04-11T13:02:57Z 255.85 2016-04-11T13:02:58Z 255.85 2016-04-11T13:02:59Z 252.96 2016-04-11T13:03:00Z 252 2016-04-11T13:03:01Z 251.04 2016-04-11T13:03:02Z 250.08 2016-04-11T13:03:03Z 249.12 2016-04-11T13:03:04Z 249.12 2016-04-11T13:03:05Z 248.64 2016-04-11T13:03:06Z 248.64 2016-04-11T13:03:07Z 250.56 2016-04-11T13:03:08Z 250.56 2016-04-11T13:03:09Z 251.52 2016-04-11T13:03:10Z 249.6 2016-04-11T13:03:11Z 246.72 2016-04-11T13:03:12Z 244.79 2016-04-11T13:03:13Z 243.83 2016-04-11T13:03:14Z 243.35 2016-04-11T13:03:15Z 243.83 2016-04-11T13:03:16Z 242.39 2016-04-11T13:03:17Z 240.95 2016-04-11T13:03:18Z 240.47 2016-04-11T13:03:19Z 240.47 2016-04-11T13:03:20Z 239.51 2016-04-11T13:03:21Z 239.02 2016-04-11T13:03:22Z 238.06 2016-04-11T13:03:23Z 237.58 2016-04-11T13:03:24Z 236.62 2016-04-11T13:03:25Z 236.62 2016-04-11T13:03:26Z 235.18 2016-04-11T13:03:28Z 235.18 2016-04-11T13:03:29Z 234.7 2016-04-11T13:03:30Z 233.74 2016-04-11T13:03:31Z 232.3 2016-04-11T13:03:32Z 232.3 2016-04-11T13:03:33Z 231.81 2016-04-11T13:03:34Z 230.85 2016-04-11T13:03:35Z 230.37 2016-04-11T13:03:36Z 229.89 2016-04-11T13:03:37Z 229.41 2016-04-11T13:03:38Z 226.05 2016-04-11T13:03:41Z 225.09 2016-04-11T13:03:43Z 225.09 2016-04-11T13:03:44Z 226.05 2016-04-11T13:03:45Z 225.57 2016-04-11T13:03:46Z 224.61 2016-04-11T13:03:47Z 224.12 2016-04-11T13:03:48Z 223.64 2016-04-11T13:03:49Z 223.16 2016-04-11T13:03:50Z 221.24 2016-04-11T13:03:51Z 220.76 2016-04-11T13:03:53Z 221.24 2016-04-11T13:03:54Z 220.76 2016-04-11T13:03:55Z 220.28 2016-04-11T13:03:56Z 220.76 2016-04-11T13:03:57Z 219.8 2016-04-11T13:03:58Z 220.28 2016-04-11T13:04:05Z 221.24 2016-04-11T13:04:12Z 221.72 2016-04-11T13:04:19Z 223.64 2016-04-11T13:04:27Z 224.12 2016-04-11T13:04:36Z 224.61 2016-04-11T13:04:44Z 225.57 2016-04-11T13:04:51Z 227.49 2016-04-11T13:05:00Z 225.09 2016-04-11T13:05:07Z 224.61 2016-04-11T13:05:08Z 224.12 2016-04-11T13:05:09Z 221.72 2016-04-11T13:05:16Z 219.8 2016-04-11T13:05:22Z 216.91 2016-04-11T13:05:28Z 216.43 2016-04-11T13:05:31Z 215.95 2016-04-11T13:05:32Z 214.99 2016-04-11T13:05:33Z 214.99 2016-04-11T13:05:34Z 214.51 2016-04-11T13:05:35Z 213.55 2016-04-11T13:05:36Z 214.03 2016-04-11T13:05:37Z 213.07 2016-04-11T13:05:38Z 212.11 2016-04-11T13:05:39Z 209.7 2016-04-11T13:05:46Z 209.7 2016-04-11T13:05:47Z 209.22 2016-04-11T13:05:48Z 208.74 2016-04-11T13:05:49Z 208.26 2016-04-11T13:05:50Z 207.3 2016-04-11T13:05:51Z 206.82 2016-04-11T13:05:52Z 206.34 2016-04-11T13:05:53Z 204.9 2016-04-11T13:05:56Z 203.46 2016-04-11T13:05:59Z 203.46 2016-04-11T13:06:00Z 204.42 2016-04-11T13:06:01Z 200.57 2016-04-11T13:06:06Z 198.65 2016-04-11T13:06:10Z 196.25 2016-04-11T13:06:15Z 196.25 2016-04-11T13:06:16Z 195.28 2016-04-11T13:06:17Z 195.28 2016-04-11T13:06:18Z 195.77 2016-04-11T13:06:19Z 193.84 2016-04-11T13:06:20Z 193.36 2016-04-11T13:06:21Z 192.88 2016-04-11T13:06:22Z 192.4 2016-04-11T13:06:23Z 192.88 2016-04-11T13:06:24Z 191.92 2016-04-11T13:06:25Z 191.92 2016-04-11T13:06:26Z 190 2016-04-11T13:06:27Z 189.04 2016-04-11T13:06:28Z 190 2016-04-11T13:06:29Z 188.56 2016-04-11T13:06:32Z 188.08 2016-04-11T13:06:39Z 188.08 2016-04-11T13:06:42Z 187.59 2016-04-11T13:06:43Z 187.59 2016-04-11T13:06:44Z 188.08 2016-04-11T13:06:45Z 187.59 2016-04-11T13:06:46Z 189.04 2016-04-11T13:06:49Z 185.19 2016-04-11T13:06:52Z 183.27 2016-04-11T13:06:58Z 179.9 2016-04-11T13:07:02Z 177.98 2016-04-11T13:07:07Z 178.94 2016-04-11T13:07:08Z 177.5 2016-04-11T13:07:09Z 176.54 2016-04-11T13:07:10Z 176.54 2016-04-11T13:07:11Z 176.06 2016-04-11T13:07:12Z 175.58 2016-04-11T13:07:20Z 175.58 2016-04-11T13:07:21Z 174.62 2016-04-11T13:07:22Z 174.14 2016-04-11T13:07:23Z 172.69 2016-04-11T13:07:24Z 170.29 2016-04-11T13:07:29Z 170.29 2016-04-11T13:07:30Z 169.81 2016-04-11T13:07:31Z 169.81 2016-04-11T13:07:32Z 170.29 2016-04-11T13:07:34Z 169.81 2016-04-11T13:07:35Z 171.25 2016-04-11T13:07:36Z 171.25 2016-04-11T13:07:37Z 170.29 2016-04-11T13:07:38Z 170.77 2016-04-11T13:07:39Z 170.29 2016-04-11T13:07:40Z 169.81 2016-04-11T13:07:41Z 169.81 2016-04-11T13:07:42Z 169.33 2016-04-11T13:07:43Z 169.81 2016-04-11T13:07:44Z 169.33 2016-04-11T13:07:45Z 169.33 2016-04-11T13:07:46Z 169.81 2016-04-11T13:07:52Z 170.29 2016-04-11T13:08:08Z 169.81 2016-04-11T13:08:26Z 168.85 2016-04-11T13:08:36Z 168.37 2016-04-11T13:08:52Z 168.85 2016-04-11T13:09:03Z 168.85 2016-04-11T13:09:17Z 169.33 2016-04-11T13:09:31Z 168.85 2016-04-11T13:09:46Z 168.85 2016-04-11T13:09:57Z 168.85 2016-04-11T13:10:09Z 168.85 2016-04-11T13:10:17Z 168.85 2016-04-11T13:10:24Z 168.37 2016-04-11T13:10:30Z 167.89 2016-04-11T13:10:31Z 167.89 2016-04-11T13:10:32Z 167.41 2016-04-11T13:10:41Z 165.96 2016-04-11T13:10:51Z 165.48 2016-04-11T13:10:57Z 165 2016-04-11T13:11:06Z 164.52 2016-04-11T13:11:16Z 164.04 2016-04-11T13:11:23Z 164.04 2016-04-11T13:11:24Z 163.56 2016-04-11T13:11:25Z 164.52 2016-04-11T13:11:26Z 164.52 2016-04-11T13:11:27Z 164.04 2016-04-11T13:11:28Z 163.56 2016-04-11T13:11:29Z 163.56 2016-04-11T13:11:30Z 163.56 2016-04-11T13:11:31Z 163.56 2016-04-11T13:11:32Z 163.56 2016-04-11T13:11:34Z 163.08 2016-04-11T13:11:42Z 163.08 2016-04-11T13:11:53Z 164.04 2016-04-11T13:12:02Z 163.08 2016-04-11T13:12:11Z 163.08 2016-04-11T13:12:18Z 160.68 2016-04-11T13:12:28Z 158.75 2016-04-11T13:12:39Z 158.75 2016-04-11T13:12:46Z 156.35 2016-04-11T13:12:55Z 154.43 2016-04-11T13:13:03Z 152.99 2016-04-11T13:13:10Z 152.03 2016-04-11T13:13:12Z 150.58 2016-04-11T13:13:21Z 149.14 2016-04-11T13:13:30Z 148.66 2016-04-11T13:13:36Z 146.74 2016-04-11T13:13:45Z 146.74 2016-04-11T13:13:46Z 145.3 2016-04-11T13:13:48Z 146.26 2016-04-11T13:13:57Z 146.74 2016-04-11T13:14:04Z 147.22 2016-04-11T13:14:13Z 147.22 2016-04-11T13:14:21Z 146.74 2016-04-11T13:14:30Z 146.74 2016-04-11T13:14:39Z 147.22 2016-04-11T13:14:45Z 147.22 2016-04-11T13:14:56Z 147.22 2016-04-11T13:15:03Z 147.22 2016-04-11T13:15:04Z 147.22 2016-04-11T13:15:05Z 148.66 2016-04-11T13:15:14Z 150.1 2016-04-11T13:15:26Z 150.58 2016-04-11T13:15:35Z 151.06 2016-04-11T13:15:42Z 152.51 2016-04-11T13:15:52Z 152.51 2016-04-11T13:16:03Z 153.47 2016-04-11T13:16:13Z 153.47 2016-04-11T13:16:21Z 152.99 2016-04-11T13:16:29Z 153.47 2016-04-11T13:16:39Z 153.95 2016-04-11T13:16:48Z 154.43 2016-04-11T13:16:51Z 154.91 2016-04-11T13:16:55Z 154.91 2016-04-11T13:17:00Z 154.91 2016-04-11T13:17:01Z 156.35 2016-04-11T13:17:10Z 155.87 2016-04-11T13:17:21Z 156.83 2016-04-11T13:17:28Z 155.87 2016-04-11T13:17:37Z 155.87 2016-04-11T13:17:46Z 155.87 2016-04-11T13:17:49Z 155.39 2016-04-11T13:17:50Z 154.43 2016-04-11T13:17:51Z 154.91 2016-04-11T13:17:52Z 153.95 2016-04-11T13:17:53Z 154.43 2016-04-11T13:17:54Z 154.43 2016-04-11T13:17:55Z 153.95 2016-04-11T13:17:56Z 154.91 2016-04-11T13:17:58Z 153.47 2016-04-11T13:17:59Z 152.51 2016-04-11T13:18:00Z 152.51 2016-04-11T13:18:01Z 151.54 2016-04-11T13:18:02Z 149.14 2016-04-11T13:18:11Z 146.74 2016-04-11T13:18:18Z 146.74 2016-04-11T13:18:19Z 145.78 2016-04-11T13:18:21Z 144.34 2016-04-11T13:18:25Z 144.82 2016-04-11T13:18:33Z 142.89 2016-04-11T13:18:42Z 142.89 2016-04-11T13:18:51Z 140.49 2016-04-11T13:19:00Z 140.97 2016-04-11T13:19:01Z 140.49 2016-04-11T13:19:07Z 140.49 2016-04-11T13:19:08Z 136.64 2016-04-11T13:19:15Z 135.2 2016-04-11T13:19:18Z 131.84 2016-04-11T13:19:25Z 130.88 2016-04-11T13:19:31Z 129.43 2016-04-11T13:19:36Z 129.43 2016-04-11T13:19:37Z 128.47 2016-04-11T13:19:44Z 129.92 2016-04-11T13:19:46Z 128.95 2016-04-11T13:19:47Z 129.43 2016-04-11T13:19:48Z 129.92 2016-04-11T13:19:49Z 129.92 2016-04-11T13:19:50Z 129.92 2016-04-11T13:19:51Z 129.92 2016-04-11T13:19:52Z 129.43 2016-04-11T13:19:53Z 129.92 2016-04-11T13:19:54Z 129.43 2016-04-11T13:19:55Z 128.47 2016-04-11T13:19:56Z 128.95 2016-04-11T13:19:57Z 128.95 2016-04-11T13:19:58Z 128.95 2016-04-11T13:19:59Z 128.47 2016-04-11T13:20:00Z 128.95 2016-04-11T13:20:01Z 128.95 2016-04-11T13:20:02Z 129.43 2016-04-11T13:20:03Z 127.99 2016-04-11T13:20:04Z 127.99 2016-04-11T13:20:05Z 127.99 2016-04-11T13:20:06Z 128.47 2016-04-11T13:20:07Z 128.47 2016-04-11T13:20:08Z 128.95 2016-04-11T13:20:09Z 127.51 2016-04-11T13:20:17Z 125.11 2016-04-11T13:20:23Z 122.22 2016-04-11T13:20:31Z 118.86 2016-04-11T13:20:38Z 116.46 2016-04-11T13:20:45Z 115.98 2016-04-11T13:20:49Z 115.5 2016-04-11T13:20:50Z 115.01 2016-04-11T13:20:51Z 115.01 2016-04-11T13:20:52Z 114.53 2016-04-11T13:20:53Z 114.53 2016-04-11T13:20:54Z 114.05 2016-04-11T13:20:55Z 113.57 2016-04-11T13:20:58Z 113.57 2016-04-11T13:20:59Z 113.09 2016-04-11T13:21:00Z 113.09 2016-04-11T13:21:02Z 113.09 2016-04-11T13:21:03Z 113.09 2016-04-11T13:21:04Z 112.61 2016-04-11T13:21:07Z 113.09 2016-04-11T13:21:14Z 113.09 2016-04-11T13:21:15Z 113.09 2016-04-11T13:21:21Z 113.09 2016-04-11T13:21:22Z 113.09 2016-04-11T13:21:23Z 113.09 2016-04-11T13:21:24Z 113.09 2016-04-11T13:21:25Z 113.57 2016-04-11T13:21:26Z 113.09 2016-04-11T13:21:32Z 113.57 2016-04-11T13:21:33Z 114.05 2016-04-11T13:21:41Z 112.13 2016-04-11T13:21:48Z 111.17 2016-04-11T13:21:55Z 112.13 2016-04-11T13:22:02Z 111.17 2016-04-11T13:22:09Z 112.61 2016-04-11T13:22:18Z 111.17 2016-04-11T13:22:23Z 111.17 2016-04-11T13:22:24Z 111.17 2016-04-11T13:22:25Z 110.69 2016-04-11T13:22:26Z 110.69 2016-04-11T13:22:27Z 110.21 2016-04-11T13:22:28Z 110.69 2016-04-11T13:22:29Z 110.21 2016-04-11T13:22:30Z 110.21 2016-04-11T13:22:31Z 110.21 2016-04-11T13:22:32Z 109.73 2016-04-11T13:22:33Z 110.21 2016-04-11T13:22:34Z 110.21 2016-04-11T13:22:35Z 110.21 2016-04-11T13:22:36Z 110.69 2016-04-11T13:22:37Z 110.21 2016-04-11T13:22:39Z 110.21 2016-04-11T13:22:40Z 109.25 2016-04-11T13:22:44Z 109.25 2016-04-11T13:22:45Z 109.25 2016-04-11T13:22:48Z 109.25 2016-04-11T13:22:49Z 110.21 2016-04-11T13:22:50Z 110.21 2016-04-11T13:22:54Z 111.17 2016-04-11T13:23:00Z 110.69 2016-04-11T13:23:09Z