Verrou de La Mariande (Oisans) 1367.61 2017-08-28T07:08:48Z 1366.65 2017-08-28T07:09:13Z 1366.17 2017-08-28T07:09:14Z 1369.05 2017-08-28T07:09:35Z 1367.61 2017-08-28T07:09:36Z 1367.61 2017-08-28T07:10:02Z 1367.13 2017-08-28T07:10:19Z 1366.65 2017-08-28T07:10:38Z 1367.13 2017-08-28T07:10:54Z 1366.65 2017-08-28T07:10:55Z 1367.13 2017-08-28T07:10:58Z 1366.65 2017-08-28T07:11:00Z 1367.13 2017-08-28T07:11:04Z 1364.73 2017-08-28T07:11:17Z 1361.84 2017-08-28T07:11:32Z 1359.44 2017-08-28T07:11:46Z 1358 2017-08-28T07:11:54Z 1355.12 2017-08-28T07:12:09Z 1353.19 2017-08-28T07:12:24Z 1351.75 2017-08-28T07:12:35Z 1348.39 2017-08-28T07:12:50Z 1345.5 2017-08-28T07:13:03Z 1343.1 2017-08-28T07:13:15Z 1340.7 2017-08-28T07:13:27Z 1338.29 2017-08-28T07:13:41Z 1335.89 2017-08-28T07:13:53Z 1334.45 2017-08-28T07:13:58Z 1332.04 2017-08-28T07:14:13Z 1330.6 2017-08-28T07:14:21Z 1330.6 2017-08-28T07:14:32Z 1329.64 2017-08-28T07:14:50Z 1327.24 2017-08-28T07:15:01Z 1324.83 2017-08-28T07:15:13Z 1321.47 2017-08-28T07:15:27Z 1318.1 2017-08-28T07:15:42Z 1315.22 2017-08-28T07:15:56Z 1312.34 2017-08-28T07:16:11Z 1309.93 2017-08-28T07:16:25Z 1307.53 2017-08-28T07:16:38Z 1306.09 2017-08-28T07:16:43Z 1303.69 2017-08-28T07:16:54Z 1300.8 2017-08-28T07:17:08Z 1300.32 2017-08-28T07:17:10Z 1297.44 2017-08-28T07:17:23Z 1294.07 2017-08-28T07:17:38Z 1293.11 2017-08-28T07:17:44Z 1290.23 2017-08-28T07:17:56Z 1288.78 2017-08-28T07:18:06Z 1285.9 2017-08-28T07:18:19Z 1282.54 2017-08-28T07:18:31Z 1281.57 2017-08-28T07:18:45Z 1282.06 2017-08-28T07:19:01Z 1282.06 2017-08-28T07:19:18Z 1283.98 2017-08-28T07:19:33Z 1285.9 2017-08-28T07:19:45Z 1288.3 2017-08-28T07:20:01Z 1290.23 2017-08-28T07:20:18Z 1292.63 2017-08-28T07:20:33Z 1294.55 2017-08-28T07:20:44Z 1295.51 2017-08-28T07:20:48Z 1297.44 2017-08-28T07:21:02Z 1297.92 2017-08-28T07:21:06Z 1300.8 2017-08-28T07:21:21Z 1302.72 2017-08-28T07:21:36Z 1304.17 2017-08-28T07:21:47Z 1306.09 2017-08-28T07:22:00Z 1308.01 2017-08-28T07:22:14Z 1309.45 2017-08-28T07:22:23Z 1310.9 2017-08-28T07:22:34Z 1312.82 2017-08-28T07:22:47Z 1314.26 2017-08-28T07:22:59Z 1316.18 2017-08-28T07:23:17Z 1318.1 2017-08-28T07:23:32Z 1320.03 2017-08-28T07:23:46Z 1320.99 2017-08-28T07:23:55Z 1322.43 2017-08-28T07:24:07Z 1323.87 2017-08-28T07:24:18Z 1325.31 2017-08-28T07:24:30Z 1327.72 2017-08-28T07:24:46Z 1330.12 2017-08-28T07:25:03Z 1332.52 2017-08-28T07:25:20Z 1334.93 2017-08-28T07:25:37Z 1336.85 2017-08-28T07:25:51Z 1338.29 2017-08-28T07:26:03Z 1340.22 2017-08-28T07:26:18Z 1342.62 2017-08-28T07:26:34Z 1343.1 2017-08-28T07:26:37Z 1345.02 2017-08-28T07:26:52Z 1345.98 2017-08-28T07:27:07Z 1348.39 2017-08-28T07:27:24Z 1349.83 2017-08-28T07:27:40Z 1352.71 2017-08-28T07:27:59Z 1354.15 2017-08-28T07:28:13Z 1356.08 2017-08-28T07:28:30Z 1358.48 2017-08-28T07:28:47Z 1360.4 2017-08-28T07:29:00Z 1362.81 2017-08-28T07:29:16Z 1364.25 2017-08-28T07:29:30Z 1365.69 2017-08-28T07:29:41Z 1366.17 2017-08-28T07:29:53Z 1367.61 2017-08-28T07:30:09Z 1369.54 2017-08-28T07:30:21Z 1370.98 2017-08-28T07:30:35Z 1371.94 2017-08-28T07:30:50Z 1375.78 2017-08-28T07:31:02Z 1374.82 2017-08-28T07:31:15Z 1376.75 2017-08-28T07:31:30Z 1377.71 2017-08-28T07:31:35Z 1380.11 2017-08-28T07:31:51Z 1382.51 2017-08-28T07:32:07Z 1384.92 2017-08-28T07:32:24Z 1385.4 2017-08-28T07:32:26Z 1387.32 2017-08-28T07:32:40Z 1387.32 2017-08-28T07:32:56Z 1387.8 2017-08-28T07:33:24Z 1387.8 2017-08-28T07:33:43Z 1386.84 2017-08-28T07:33:57Z 1386.84 2017-08-28T07:34:10Z 1387.8 2017-08-28T07:34:29Z 1387.8 2017-08-28T07:34:30Z 1390.2 2017-08-28T07:34:48Z 1392.13 2017-08-28T07:35:04Z 1393.57 2017-08-28T07:35:18Z 1381.07 2017-08-28T07:35:25Z 1391.65 2017-08-28T07:35:26Z 1398.37 2017-08-28T07:35:27Z 1389.24 2017-08-28T07:35:28Z 1392.61 2017-08-28T07:35:29Z 1393.57 2017-08-28T07:35:31Z 1394.53 2017-08-28T07:35:47Z 1393.57 2017-08-28T07:36:02Z 1392.61 2017-08-28T07:36:21Z 1395.49 2017-08-28T07:36:35Z 1395.01 2017-08-28T07:36:51Z 1395.49 2017-08-28T07:37:09Z 1395.49 2017-08-28T07:37:29Z 1396.93 2017-08-28T07:37:43Z 1399.34 2017-08-28T07:37:58Z 1401.26 2017-08-28T07:38:13Z 1404.62 2017-08-28T07:38:29Z 1406.55 2017-08-28T07:38:47Z 1408.47 2017-08-28T07:39:00Z 1411.35 2017-08-28T07:39:17Z 1414.24 2017-08-28T07:39:33Z 1416.64 2017-08-28T07:39:46Z 1418.08 2017-08-28T07:39:59Z 1420.49 2017-08-28T07:40:11Z 1422.41 2017-08-28T07:40:22Z 1423.85 2017-08-28T07:40:34Z 1425.77 2017-08-28T07:40:48Z 1427.21 2017-08-28T07:41:05Z 1429.62 2017-08-28T07:41:22Z 1432.02 2017-08-28T07:41:42Z 1434.91 2017-08-28T07:42:00Z 1437.79 2017-08-28T07:42:17Z 1439.23 2017-08-28T07:42:32Z 1441.63 2017-08-28T07:42:49Z 1443.56 2017-08-28T07:43:03Z 1444.52 2017-08-28T07:43:17Z 1445.48 2017-08-28T07:43:31Z 1447.88 2017-08-28T07:43:46Z 1450.77 2017-08-28T07:44:04Z 1452.69 2017-08-28T07:44:19Z 1452.21 2017-08-28T07:44:20Z 1453.65 2017-08-28T07:44:21Z 1455.09 2017-08-28T07:44:37Z 1456.05 2017-08-28T07:45:28Z 1455.57 2017-08-28T07:45:45Z 1455.09 2017-08-28T07:45:52Z 1456.05 2017-08-28T07:46:10Z 1458.46 2017-08-28T07:46:28Z 1460.86 2017-08-28T07:46:44Z 1462.78 2017-08-28T07:46:54Z 1464.23 2017-08-28T07:47:08Z 1466.63 2017-08-28T07:47:25Z 1468.55 2017-08-28T07:47:39Z 1470.47 2017-08-28T07:47:53Z 1470.95 2017-08-28T07:47:54Z 1473.84 2017-08-28T07:48:13Z 1475.28 2017-08-28T07:48:24Z 1476.72 2017-08-28T07:48:33Z 1478.65 2017-08-28T07:48:47Z 1479.61 2017-08-28T07:48:54Z 1481.05 2017-08-28T07:49:08Z 1482.49 2017-08-28T07:49:21Z 1483.45 2017-08-28T07:49:34Z 1485.37 2017-08-28T07:49:48Z 1487.78 2017-08-28T07:50:03Z 1489.22 2017-08-28T07:50:15Z 1492.1 2017-08-28T07:50:30Z 1492.1 2017-08-28T07:50:43Z 1494.51 2017-08-28T07:51:00Z 1496.43 2017-08-28T07:51:13Z 1498.35 2017-08-28T07:51:26Z 1499.79 2017-08-28T07:51:40Z 1502.2 2017-08-28T07:51:57Z 1503.16 2017-08-28T07:52:06Z 1504.6 2017-08-28T07:52:18Z 1506.52 2017-08-28T07:52:34Z 1508.45 2017-08-28T07:52:46Z 1509.89 2017-08-28T07:52:58Z 1509.41 2017-08-28T07:52:59Z 1510.85 2017-08-28T07:53:13Z 1513.73 2017-08-28T07:53:27Z 1514.21 2017-08-28T07:53:39Z 1514.21 2017-08-28T07:53:41Z 1514.69 2017-08-28T07:53:55Z 1515.66 2017-08-28T07:54:10Z 1517.1 2017-08-28T07:54:31Z 1517.1 2017-08-28T07:54:32Z 1517.58 2017-08-28T07:54:38Z 1518.06 2017-08-28T07:54:43Z 1519.02 2017-08-28T07:54:53Z 1520.46 2017-08-28T07:54:57Z 1520.46 2017-08-28T07:55:01Z 1521.9 2017-08-28T07:55:11Z 1523.83 2017-08-28T07:55:22Z 1524.31 2017-08-28T07:55:26Z 1525.27 2017-08-28T07:55:38Z 1526.71 2017-08-28T07:55:48Z 1528.15 2017-08-28T07:55:58Z 1529.59 2017-08-28T07:56:09Z 1531.04 2017-08-28T07:56:18Z 1531.52 2017-08-28T07:56:32Z 1532.96 2017-08-28T07:56:35Z 1532.48 2017-08-28T07:56:37Z 1532.96 2017-08-28T07:56:43Z 1534.88 2017-08-28T07:56:55Z 1536.32 2017-08-28T07:57:06Z 1537.29 2017-08-28T07:57:15Z 1538.73 2017-08-28T07:57:27Z 1539.69 2017-08-28T07:57:39Z 1539.69 2017-08-28T07:57:54Z 1539.69 2017-08-28T07:58:21Z 1540.17 2017-08-28T07:58:41Z 1542.57 2017-08-28T07:58:52Z 1541.13 2017-08-28T07:59:01Z 1543.53 2017-08-28T07:59:10Z 1543.53 2017-08-28T07:59:11Z 1544.5 2017-08-28T07:59:23Z 1545.94 2017-08-28T07:59:36Z 1546.42 2017-08-28T07:59:52Z 1546.9 2017-08-28T08:00:14Z 1547.38 2017-08-28T08:00:30Z 1548.34 2017-08-28T08:00:35Z 1549.78 2017-08-28T08:00:44Z 1549.78 2017-08-28T08:00:47Z 1551.71 2017-08-28T08:01:00Z 1552.67 2017-08-28T08:01:08Z 1555.07 2017-08-28T08:01:23Z 1555.55 2017-08-28T08:01:27Z 1556.99 2017-08-28T08:01:40Z 1558.92 2017-08-28T08:01:51Z 1560.36 2017-08-28T08:02:01Z 1561.8 2017-08-28T08:02:14Z 1563.72 2017-08-28T08:02:25Z 1564.68 2017-08-28T08:02:35Z 1566.61 2017-08-28T08:02:46Z 1569.01 2017-08-28T08:02:59Z 1570.45 2017-08-28T08:03:10Z 1571.89 2017-08-28T08:03:23Z 1573.33 2017-08-28T08:03:32Z 1574.78 2017-08-28T08:03:44Z 1576.7 2017-08-28T08:03:59Z 1579.1 2017-08-28T08:04:13Z 1581.51 2017-08-28T08:04:29Z 1583.43 2017-08-28T08:04:42Z 1586.31 2017-08-28T08:04:59Z 1587.27 2017-08-28T08:05:11Z 1589.2 2017-08-28T08:05:26Z 1590.64 2017-08-28T08:05:37Z 1593.04 2017-08-28T08:05:52Z 1595.45 2017-08-28T08:06:09Z 1597.37 2017-08-28T08:06:24Z 1598.81 2017-08-28T08:06:33Z 1600.25 2017-08-28T08:06:46Z 1602.17 2017-08-28T08:06:58Z 1603.62 2017-08-28T08:07:11Z 1605.06 2017-08-28T08:07:20Z 1606.02 2017-08-28T08:07:31Z 1607.94 2017-08-28T08:07:43Z 1609.38 2017-08-28T08:07:53Z 1610.35 2017-08-28T08:08:02Z 1612.75 2017-08-28T08:08:18Z 1613.23 2017-08-28T08:08:36Z 1614.67 2017-08-28T08:08:58Z 1616.59 2017-08-28T08:09:09Z 1617.07 2017-08-28T08:09:22Z 1618.04 2017-08-28T08:09:36Z 1618.04 2017-08-28T08:10:00Z 1618.04 2017-08-28T08:10:22Z 1618.52 2017-08-28T08:10:36Z 1618.52 2017-08-28T08:10:55Z 1620.44 2017-08-28T08:11:13Z 1622.84 2017-08-28T08:11:27Z 1624.28 2017-08-28T08:11:42Z 1625.73 2017-08-28T08:11:55Z 1627.17 2017-08-28T08:12:08Z 1628.13 2017-08-28T08:12:24Z 1630.05 2017-08-28T08:12:35Z 1631.49 2017-08-28T08:12:47Z 1632.94 2017-08-28T08:12:59Z 1634.86 2017-08-28T08:13:12Z 1636.78 2017-08-28T08:13:25Z 1638.7 2017-08-28T08:13:37Z 1640.63 2017-08-28T08:13:51Z 1643.03 2017-08-28T08:14:05Z 1644.95 2017-08-28T08:14:20Z 1645.91 2017-08-28T08:14:30Z 1647.36 2017-08-28T08:14:40Z 1649.28 2017-08-28T08:14:51Z 1649.76 2017-08-28T08:15:01Z 1651.2 2017-08-28T08:15:13Z 1653.6 2017-08-28T08:15:27Z 1655.05 2017-08-28T08:15:38Z 1656.97 2017-08-28T08:15:49Z 1659.37 2017-08-28T08:16:00Z 1658.89 2017-08-28T08:16:05Z 1660.33 2017-08-28T08:16:18Z 1662.74 2017-08-28T08:16:30Z 1663.22 2017-08-28T08:16:44Z 1663.22 2017-08-28T08:16:45Z 1663.22 2017-08-28T08:16:47Z 1665.14 2017-08-28T08:16:58Z 1666.58 2017-08-28T08:17:08Z 1668.99 2017-08-28T08:17:21Z 1670.43 2017-08-28T08:17:35Z 1672.35 2017-08-28T08:17:47Z 1673.31 2017-08-28T08:17:58Z 1674.27 2017-08-28T08:18:08Z 1676.68 2017-08-28T08:18:19Z 1679.08 2017-08-28T08:18:32Z 1679.56 2017-08-28T08:18:41Z 1679.08 2017-08-28T08:18:56Z 1681 2017-08-28T08:19:09Z 1682.93 2017-08-28T08:19:23Z 1683.41 2017-08-28T08:19:26Z 1684.37 2017-08-28T08:19:36Z 1686.29 2017-08-28T08:19:46Z 1687.25 2017-08-28T08:19:56Z 1688.69 2017-08-28T08:20:06Z 1690.62 2017-08-28T08:20:17Z 1691.1 2017-08-28T08:20:21Z 1693.02 2017-08-28T08:20:32Z 1694.46 2017-08-28T08:20:43Z 1695.42 2017-08-28T08:20:51Z 1696.86 2017-08-28T08:21:03Z 1698.31 2017-08-28T08:21:18Z 1700.23 2017-08-28T08:21:29Z 1700.71 2017-08-28T08:21:47Z 1701.67 2017-08-28T08:22:07Z 1703.59 2017-08-28T08:22:16Z 1705.04 2017-08-28T08:22:30Z 1706.96 2017-08-28T08:22:43Z 1708.88 2017-08-28T08:22:58Z 1710.32 2017-08-28T08:23:08Z 1710.8 2017-08-28T08:23:21Z 1711.76 2017-08-28T08:23:32Z 1713.21 2017-08-28T08:23:44Z 1713.69 2017-08-28T08:23:56Z 1714.17 2017-08-28T08:24:10Z 1714.17 2017-08-28T08:24:25Z 1714.65 2017-08-28T08:24:40Z 1714.65 2017-08-28T08:24:50Z 1714.17 2017-08-28T08:25:05Z 1714.17 2017-08-28T08:25:23Z 1714.65 2017-08-28T08:25:28Z 1715.61 2017-08-28T08:25:38Z 1716.57 2017-08-28T08:25:50Z 1718.01 2017-08-28T08:25:59Z 1718.49 2017-08-28T08:26:11Z 1719.46 2017-08-28T08:26:21Z 1719.94 2017-08-28T08:26:24Z 1721.38 2017-08-28T08:26:37Z 1723.78 2017-08-28T08:26:51Z 1725.22 2017-08-28T08:27:05Z 1727.63 2017-08-28T08:27:17Z 1729.07 2017-08-28T08:27:29Z 1730.99 2017-08-28T08:27:44Z 1732.43 2017-08-28T08:27:55Z 1734.36 2017-08-28T08:28:08Z 1736.76 2017-08-28T08:28:23Z 1738.2 2017-08-28T08:28:35Z 1740.12 2017-08-28T08:28:52Z 1742.05 2017-08-28T08:29:05Z 1743.49 2017-08-28T08:29:18Z 1744.93 2017-08-28T08:29:29Z 1745.41 2017-08-28T08:29:42Z 1746.37 2017-08-28T08:29:52Z 1746.85 2017-08-28T08:29:55Z 1747.81 2017-08-28T08:30:02Z 1748.78 2017-08-28T08:30:10Z 1750.22 2017-08-28T08:30:23Z 1752.14 2017-08-28T08:30:35Z 1754.06 2017-08-28T08:30:48Z 1754.54 2017-08-28T08:30:52Z 1755.5 2017-08-28T08:31:02Z 1756.47 2017-08-28T08:31:13Z 1757.91 2017-08-28T08:31:23Z 1759.35 2017-08-28T08:31:33Z 1761.27 2017-08-28T08:31:45Z 1762.71 2017-08-28T08:31:57Z 1764.64 2017-08-28T08:32:08Z 1766.56 2017-08-28T08:32:22Z 1768.48 2017-08-28T08:32:35Z 1769.92 2017-08-28T08:32:45Z 1771.85 2017-08-28T08:32:55Z 1771.85 2017-08-28T08:33:09Z 1773.77 2017-08-28T08:33:22Z 1775.69 2017-08-28T08:33:34Z 1777.61 2017-08-28T08:33:45Z 1778.1 2017-08-28T08:33:48Z 1778.58 2017-08-28T08:33:51Z 1780.02 2017-08-28T08:34:03Z 1781.94 2017-08-28T08:34:14Z 1782.42 2017-08-28T08:34:17Z 1782.9 2017-08-28T08:34:19Z 1784.34 2017-08-28T08:34:31Z 1785.31 2017-08-28T08:34:43Z 1786.27 2017-08-28T08:34:55Z 1786.27 2017-08-28T08:35:13Z 1785.31 2017-08-28T08:35:33Z 1784.34 2017-08-28T08:35:41Z 1783.38 2017-08-28T08:35:54Z 1784.34 2017-08-28T08:36:05Z 1784.82 2017-08-28T08:36:15Z 1786.75 2017-08-28T08:36:26Z 1787.71 2017-08-28T08:36:28Z 1789.15 2017-08-28T08:36:38Z 1790.59 2017-08-28T08:36:51Z 1792.03 2017-08-28T08:37:03Z 1793 2017-08-28T08:37:09Z 1793.96 2017-08-28T08:37:18Z 1795.4 2017-08-28T08:37:29Z 1795.88 2017-08-28T08:37:30Z 1796.84 2017-08-28T08:37:42Z 1798.28 2017-08-28T08:37:54Z 1799.73 2017-08-28T08:38:13Z 1800.21 2017-08-28T08:38:24Z 1801.65 2017-08-28T08:38:37Z 1802.61 2017-08-28T08:38:50Z 1802.61 2017-08-28T08:39:09Z 1803.09 2017-08-28T08:39:34Z 1803.09 2017-08-28T08:39:55Z 1803.57 2017-08-28T08:40:19Z 1803.09 2017-08-28T08:40:42Z 1803.57 2017-08-28T08:40:55Z 1803.57 2017-08-28T08:41:09Z 1803.57 2017-08-28T08:41:39Z 1803.57 2017-08-28T08:42:10Z 1804.05 2017-08-28T08:42:40Z 1804.53 2017-08-28T08:42:58Z 1804.53 2017-08-28T08:43:28Z 1804.53 2017-08-28T08:44:03Z 1805.01 2017-08-28T08:44:27Z 1805.01 2017-08-28T08:44:50Z 1805.01 2017-08-28T08:45:07Z 1805.01 2017-08-28T08:45:08Z 1804.05 2017-08-28T08:45:12Z 1804.05 2017-08-28T08:45:17Z 1803.57 2017-08-28T08:45:22Z 1803.57 2017-08-28T08:45:25Z 1802.61 2017-08-28T08:45:29Z 1802.61 2017-08-28T08:45:32Z 1802.61 2017-08-28T08:45:37Z 1803.57 2017-08-28T08:45:46Z 1804.53 2017-08-28T08:45:57Z 1805.97 2017-08-28T08:46:10Z 1805.49 2017-08-28T08:46:12Z 1807.42 2017-08-28T08:46:24Z 1806.94 2017-08-28T08:46:34Z 1807.42 2017-08-28T08:46:41Z 1807.42 2017-08-28T08:46:44Z 1807.9 2017-08-28T08:46:47Z 1809.34 2017-08-28T08:46:58Z 1809.34 2017-08-28T08:47:01Z 1809.34 2017-08-28T08:47:14Z 1808.86 2017-08-28T08:47:28Z 1808.86 2017-08-28T08:47:30Z 1806.94 2017-08-28T08:47:45Z 1806.94 2017-08-28T08:48:04Z 1806.45 2017-08-28T08:48:09Z 1805.97 2017-08-28T08:48:11Z 1805.49 2017-08-28T08:48:16Z 1805.01 2017-08-28T08:48:28Z 1805.49 2017-08-28T08:48:30Z 1805.49 2017-08-28T08:48:32Z 1805.01 2017-08-28T08:48:43Z 1805.01 2017-08-28T08:48:47Z 1805.01 2017-08-28T08:48:49Z 1804.53 2017-08-28T08:48:52Z 1805.01 2017-08-28T08:49:03Z 1804.53 2017-08-28T08:49:06Z 1804.53 2017-08-28T08:49:09Z 1803.57 2017-08-28T08:49:20Z 1803.09 2017-08-28T08:49:30Z 1802.61 2017-08-28T08:49:38Z 1804.53 2017-08-28T08:49:50Z 1805.01 2017-08-28T08:50:02Z 1805.01 2017-08-28T08:50:06Z 1804.53 2017-08-28T08:50:13Z 1804.53 2017-08-28T08:50:16Z 1802.61 2017-08-28T08:50:28Z 1801.65 2017-08-28T08:50:39Z 1803.57 2017-08-28T08:50:51Z 1803.09 2017-08-28T08:51:00Z 1803.09 2017-08-28T08:51:13Z 1803.09 2017-08-28T08:51:26Z 1803.09 2017-08-28T08:51:39Z 1804.05 2017-08-28T08:51:50Z 1805.01 2017-08-28T08:51:54Z 1805.01 2017-08-28T08:52:16Z 1804.53 2017-08-28T08:52:37Z 1803.57 2017-08-28T08:52:52Z 1803.57 2017-08-28T08:52:59Z 1800.21 2017-08-28T08:53:14Z 1799.24 2017-08-28T08:53:19Z 1799.73 2017-08-28T08:53:25Z 1801.17 2017-08-28T08:53:34Z 1801.17 2017-08-28T08:53:41Z 1800.21 2017-08-28T08:53:56Z 1799.24 2017-08-28T08:54:06Z 1798.28 2017-08-28T08:54:12Z 1797.32 2017-08-28T08:54:25Z 1796.36 2017-08-28T08:54:30Z 1795.88 2017-08-28T08:54:34Z 1794.92 2017-08-28T08:54:45Z 1795.88 2017-08-28T08:54:58Z 1797.32 2017-08-28T08:55:11Z 1797.32 2017-08-28T08:55:24Z 1798.28 2017-08-28T08:55:33Z 1798.76 2017-08-28T08:55:36Z 1800.69 2017-08-28T08:55:51Z 1802.13 2017-08-28T08:56:04Z 1802.13 2017-08-28T08:56:17Z 1802.13 2017-08-28T08:56:21Z 1801.65 2017-08-28T08:56:25Z 1802.13 2017-08-28T08:56:35Z 1802.61 2017-08-28T08:56:49Z 1803.09 2017-08-28T08:57:01Z 1804.05 2017-08-28T08:57:10Z 1804.05 2017-08-28T08:57:13Z 1805.49 2017-08-28T08:57:24Z 1806.94 2017-08-28T08:57:39Z 1807.42 2017-08-28T08:57:53Z 1807.9 2017-08-28T08:58:08Z 1807.42 2017-08-28T08:58:21Z 1807.42 2017-08-28T08:58:23Z 1807.9 2017-08-28T08:58:27Z 1808.86 2017-08-28T08:58:38Z 1810.3 2017-08-28T08:58:54Z 1809.34 2017-08-28T08:59:08Z 1808.38 2017-08-28T08:59:23Z 1807.9 2017-08-28T08:59:28Z 1807.42 2017-08-28T08:59:32Z 1806.94 2017-08-28T08:59:45Z 1806.94 2017-08-28T09:00:03Z 1806.94 2017-08-28T09:00:31Z 1806.94 2017-08-28T09:00:57Z 1807.42 2017-08-28T09:01:17Z 1806.94 2017-08-28T09:01:34Z 1806.45 2017-08-28T09:01:50Z 1805.49 2017-08-28T09:01:53Z 1805.01 2017-08-28T09:02:05Z 1804.05 2017-08-28T09:02:17Z 1803.57 2017-08-28T09:02:29Z 1803.57 2017-08-28T09:02:39Z 1805.01 2017-08-28T09:02:50Z 1806.45 2017-08-28T09:03:04Z 1805.97 2017-08-28T09:03:16Z 1807.42 2017-08-28T09:03:30Z 1807.9 2017-08-28T09:03:35Z 1807.42 2017-08-28T09:03:44Z 1807.9 2017-08-28T09:03:53Z 1807.9 2017-08-28T09:04:05Z 1808.38 2017-08-28T09:04:07Z 1807.9 2017-08-28T09:04:15Z 1807.9 2017-08-28T09:04:18Z 1807.42 2017-08-28T09:04:31Z 1807.42 2017-08-28T09:04:43Z 1807.42 2017-08-28T09:04:51Z 1807.42 2017-08-28T09:04:58Z 1808.38 2017-08-28T09:05:12Z 1809.34 2017-08-28T09:05:25Z 1810.3 2017-08-28T09:05:30Z 1811.26 2017-08-28T09:05:43Z 1811.74 2017-08-28T09:05:46Z 1812.7 2017-08-28T09:06:01Z 1813.18 2017-08-28T09:06:07Z 1814.15 2017-08-28T09:06:23Z 1814.15 2017-08-28T09:06:26Z 1814.15 2017-08-28T09:06:33Z 1814.15 2017-08-28T09:06:46Z 1814.15 2017-08-28T09:06:58Z 1815.11 2017-08-28T09:07:09Z 1815.59 2017-08-28T09:07:16Z 1815.59 2017-08-28T09:07:29Z 1816.07 2017-08-28T09:07:46Z 1816.07 2017-08-28T09:07:50Z 1817.51 2017-08-28T09:08:01Z 1817.51 2017-08-28T09:08:11Z 1817.51 2017-08-28T09:08:22Z 1817.99 2017-08-28T09:08:32Z 1818.47 2017-08-28T09:08:40Z 1819.91 2017-08-28T09:08:55Z 1821.35 2017-08-28T09:09:08Z 1822.32 2017-08-28T09:09:22Z 1822.8 2017-08-28T09:09:25Z 1824.24 2017-08-28T09:09:39Z 1824.72 2017-08-28T09:09:53Z 1825.68 2017-08-28T09:10:03Z 1828.08 2017-08-28T09:10:17Z 1830.01 2017-08-28T09:10:33Z 1830.97 2017-08-28T09:10:48Z 1830.97 2017-08-28T09:11:05Z 1832.41 2017-08-28T09:11:21Z 1833.85 2017-08-28T09:11:36Z 1834.81 2017-08-28T09:11:44Z 1836.74 2017-08-28T09:12:02Z 1838.18 2017-08-28T09:12:15Z 1840.58 2017-08-28T09:12:31Z 1842.5 2017-08-28T09:12:48Z 1844.91 2017-08-28T09:13:05Z 1846.35 2017-08-28T09:13:22Z 1848.27 2017-08-28T09:13:41Z 1849.71 2017-08-28T09:13:56Z 1850.19 2017-08-28T09:14:08Z 1850.68 2017-08-28T09:14:22Z 1851.16 2017-08-28T09:14:32Z 1852.6 2017-08-28T09:14:44Z 1853.08 2017-08-28T09:14:48Z 1853.08 2017-08-28T09:14:51Z 1854.04 2017-08-28T09:14:59Z 1855.96 2017-08-28T09:15:12Z 1856.44 2017-08-28T09:15:21Z 1857.89 2017-08-28T09:15:34Z 1858.37 2017-08-28T09:15:45Z 1858.37 2017-08-28T09:15:46Z 1858.37 2017-08-28T09:15:49Z 1858.85 2017-08-28T09:15:57Z 1859.33 2017-08-28T09:16:04Z 1859.33 2017-08-28T09:16:07Z 1859.81 2017-08-28T09:16:12Z 1859.33 2017-08-28T09:16:16Z 1860.29 2017-08-28T09:16:24Z 1860.77 2017-08-28T09:16:28Z 1861.25 2017-08-28T09:16:37Z 1860.77 2017-08-28T09:16:45Z 1860.77 2017-08-28T09:16:50Z 1861.25 2017-08-28T09:16:52Z 1859.81 2017-08-28T09:17:02Z 1858.37 2017-08-28T09:17:10Z 1858.37 2017-08-28T09:17:13Z 1858.37 2017-08-28T09:17:15Z 1857.4 2017-08-28T09:17:22Z 1857.4 2017-08-28T09:17:29Z 1856.92 2017-08-28T09:17:36Z 1856.92 2017-08-28T09:17:40Z 1855.96 2017-08-28T09:17:44Z 1855.48 2017-08-28T09:17:55Z 1855.96 2017-08-28T09:17:58Z 1855.48 2017-08-28T09:18:04Z 1854.52 2017-08-28T09:18:16Z 1854.04 2017-08-28T09:18:18Z 1854.04 2017-08-28T09:18:31Z 1851.64 2017-08-28T09:18:46Z 1816.07 2017-08-28T09:20:12Z 1816.07 2017-08-28T09:20:13Z 1815.11 2017-08-28T09:20:24Z 1815.59 2017-08-28T09:20:30Z 1816.55 2017-08-28T09:20:36Z 1820.39 2017-08-28T09:20:41Z 1823.28 2017-08-28T09:20:46Z 1825.2 2017-08-28T09:20:51Z 1827.6 2017-08-28T09:20:56Z 1830.01 2017-08-28T09:21:01Z 1832.41 2017-08-28T09:21:08Z 1834.33 2017-08-28T09:21:12Z 1832.89 2017-08-28T09:21:15Z 1838.18 2017-08-28T09:21:27Z 1838.18 2017-08-28T09:21:31Z 1839.14 2017-08-28T09:21:36Z 1839.62 2017-08-28T09:21:47Z 1839.62 2017-08-28T09:21:49Z 1840.1 2017-08-28T09:21:53Z 1840.1 2017-08-28T09:21:55Z 1840.1 2017-08-28T09:22:08Z 1840.1 2017-08-28T09:22:12Z 1840.58 2017-08-28T09:22:14Z 1840.58 2017-08-28T09:22:20Z 1840.58 2017-08-28T09:22:23Z 1840.1 2017-08-28T09:22:30Z 1840.58 2017-08-28T09:22:44Z 1841.06 2017-08-28T09:22:56Z 1841.06 2017-08-28T09:23:09Z 1841.06 2017-08-28T09:23:12Z 1841.06 2017-08-28T09:23:17Z 1841.06 2017-08-28T09:23:20Z 1840.58 2017-08-28T09:23:23Z 1839.62 2017-08-28T09:23:32Z 1840.1 2017-08-28T09:23:38Z 1840.58 2017-08-28T09:23:49Z 1840.1 2017-08-28T09:23:54Z 1840.1 2017-08-28T09:23:58Z 1840.1 2017-08-28T09:24:00Z 1840.1 2017-08-28T09:24:04Z 1839.62 2017-08-28T09:24:07Z 1840.1 2017-08-28T09:24:08Z 1839.62 2017-08-28T09:24:19Z 1839.62 2017-08-28T09:24:32Z 1839.62 2017-08-28T09:24:39Z 1839.62 2017-08-28T09:24:42Z 1839.62 2017-08-28T09:24:44Z 1839.62 2017-08-28T09:24:49Z 1839.14 2017-08-28T09:24:54Z 1839.14 2017-08-28T09:24:58Z 1838.66 2017-08-28T09:25:01Z 1838.66 2017-08-28T09:25:08Z 1838.66 2017-08-28T09:25:09Z 1839.14 2017-08-28T09:25:12Z 1839.14 2017-08-28T09:25:16Z 1839.14 2017-08-28T09:25:26Z 1839.62 2017-08-28T09:25:29Z 1839.62 2017-08-28T09:25:33Z 1840.58 2017-08-28T09:25:36Z 1841.54 2017-08-28T09:25:47Z 1841.54 2017-08-28T09:25:50Z 1841.54 2017-08-28T09:25:55Z 1841.06 2017-08-28T09:26:05Z 1842.5 2017-08-28T09:26:09Z 1842.98 2017-08-28T09:26:20Z 1842.98 2017-08-28T09:26:26Z 1843.95 2017-08-28T09:26:36Z 1844.43 2017-08-28T09:26:50Z 1844.91 2017-08-28T09:26:58Z 1844.43 2017-08-28T09:27:04Z 1844.43 2017-08-28T09:27:09Z 1845.87 2017-08-28T09:27:25Z 1847.79 2017-08-28T09:27:41Z 1847.79 2017-08-28T09:27:54Z 1849.71 2017-08-28T09:28:11Z 1851.16 2017-08-28T09:28:25Z 1852.12 2017-08-28T09:28:38Z 1852.12 2017-08-28T09:28:59Z 1852.12 2017-08-28T09:29:19Z 1852.6 2017-08-28T09:29:43Z 1852.12 2017-08-28T09:30:07Z 1853.08 2017-08-28T09:30:22Z 1853.56 2017-08-28T09:30:27Z 1854.04 2017-08-28T09:30:29Z 1855 2017-08-28T09:30:43Z 1856.92 2017-08-28T09:30:58Z 1857.89 2017-08-28T09:31:12Z 1859.81 2017-08-28T09:31:25Z 1860.77 2017-08-28T09:31:32Z 1862.69 2017-08-28T09:31:47Z 1863.17 2017-08-28T09:32:01Z 1864.13 2017-08-28T09:32:11Z 1864.61 2017-08-28T09:32:14Z 1865.09 2017-08-28T09:32:29Z 1865.09 2017-08-28T09:32:42Z 1867.5 2017-08-28T09:32:58Z 1867.98 2017-08-28T09:33:12Z 1868.94 2017-08-28T09:33:15Z 1869.9 2017-08-28T09:33:28Z 1871.82 2017-08-28T09:33:37Z 1871.82 2017-08-28T09:33:52Z 1873.27 2017-08-28T09:34:08Z 1874.23 2017-08-28T09:34:25Z 1875.19 2017-08-28T09:34:29Z 1876.15 2017-08-28T09:34:43Z 1877.11 2017-08-28T09:34:52Z 1878.07 2017-08-28T09:35:03Z 1879.03 2017-08-28T09:35:15Z 1880.48 2017-08-28T09:35:28Z 1882.4 2017-08-28T09:35:42Z 1882.88 2017-08-28T09:35:54Z 1882.88 2017-08-28T09:36:08Z 1884.8 2017-08-28T09:36:22Z 1886.24 2017-08-28T09:36:39Z 1888.17 2017-08-28T09:36:58Z 1890.57 2017-08-28T09:37:17Z 1891.05 2017-08-28T09:37:35Z 1892.01 2017-08-28T09:38:01Z 1893.93 2017-08-28T09:38:17Z 1894.9 2017-08-28T09:38:31Z 1896.82 2017-08-28T09:38:44Z 1897.3 2017-08-28T09:38:47Z 1900.18 2017-08-28T09:38:58Z 1900.66 2017-08-28T09:39:01Z 1903.07 2017-08-28T09:39:14Z 1904.03 2017-08-28T09:39:19Z 1907.87 2017-08-28T09:39:35Z 1910.28 2017-08-28T09:39:51Z 1912.2 2017-08-28T09:40:03Z 1913.16 2017-08-28T09:40:18Z 1915.56 2017-08-28T09:40:28Z 1917.97 2017-08-28T09:40:42Z 1919.89 2017-08-28T09:40:55Z 1921.81 2017-08-28T09:41:07Z 1925.18 2017-08-28T09:41:21Z 1926.62 2017-08-28T09:41:34Z 1927.1 2017-08-28T09:41:35Z 1929.02 2017-08-28T09:41:48Z 1929.02 2017-08-28T09:41:55Z 1931.91 2017-08-28T09:42:08Z 1934.79 2017-08-28T09:42:24Z 1936.23 2017-08-28T09:42:43Z 1937.67 2017-08-28T09:42:50Z 1940.08 2017-08-28T09:43:02Z 1940.08 2017-08-28T09:43:03Z 1940.08 2017-08-28T09:43:12Z 1941.04 2017-08-28T09:43:26Z 1943.44 2017-08-28T09:43:38Z 1944.4 2017-08-28T09:43:47Z 1944.4 2017-08-28T09:43:49Z 1946.33 2017-08-28T09:44:02Z 1946.81 2017-08-28T09:44:03Z 1945.85 2017-08-28T09:44:17Z 1945.85 2017-08-28T09:44:43Z 1945.36 2017-08-28T09:44:46Z 1945.36 2017-08-28T09:44:50Z 1944.88 2017-08-28T09:45:00Z 1944.88 2017-08-28T09:45:19Z 1946.81 2017-08-28T09:45:33Z 1946.33 2017-08-28T09:45:38Z 1946.81 2017-08-28T09:45:41Z 1943.92 2017-08-28T09:45:59Z 1941.04 2017-08-28T09:46:13Z 1940.08 2017-08-28T09:46:14Z 1940.56 2017-08-28T09:46:29Z 1937.67 2017-08-28T09:46:42Z 1937.19 2017-08-28T09:46:44Z 1936.23 2017-08-28T09:46:48Z 1933.35 2017-08-28T09:47:05Z 1930.95 2017-08-28T09:47:17Z 1929.98 2017-08-28T09:47:22Z 1929.5 2017-08-28T09:47:25Z 1928.06 2017-08-28T09:47:30Z 1926.14 2017-08-28T09:47:42Z 1922.77 2017-08-28T09:47:58Z 1920.85 2017-08-28T09:48:10Z 1919.89 2017-08-28T09:48:13Z 1917.01 2017-08-28T09:48:26Z 1914.6 2017-08-28T09:48:37Z 1914.12 2017-08-28T09:48:39Z 1913.64 2017-08-28T09:48:45Z 1911.72 2017-08-28T09:48:59Z 1908.83 2017-08-28T09:49:14Z 1906.91 2017-08-28T09:49:25Z 1904.51 2017-08-28T09:49:38Z 1904.51 2017-08-28T09:49:40Z 1902.11 2017-08-28T09:49:53Z 1899.7 2017-08-28T09:50:03Z 1897.78 2017-08-28T09:50:16Z 1895.86 2017-08-28T09:50:29Z 1892.97 2017-08-28T09:50:46Z 1891.05 2017-08-28T09:50:58Z 1887.69 2017-08-28T09:51:13Z 1886.72 2017-08-28T09:51:18Z 1884.32 2017-08-28T09:51:32Z 1883.84 2017-08-28T09:51:46Z 1882.88 2017-08-28T09:52:05Z 1880.48 2017-08-28T09:52:25Z 1880 2017-08-28T09:52:26Z 1878.55 2017-08-28T09:52:37Z 1876.15 2017-08-28T09:52:51Z 1873.75 2017-08-28T09:53:06Z 1872.3 2017-08-28T09:53:21Z 1870.38 2017-08-28T09:53:37Z 1868.46 2017-08-28T09:53:53Z 1867.02 2017-08-28T09:54:10Z 1866.06 2017-08-28T09:54:23Z 1865.09 2017-08-28T09:54:28Z 1863.17 2017-08-28T09:54:48Z 1859.81 2017-08-28T09:55:04Z 1860.29 2017-08-28T09:55:05Z 1857.4 2017-08-28T09:55:19Z 1856.44 2017-08-28T09:55:22Z 1859.81 2017-08-28T09:55:27Z 1856.44 2017-08-28T09:55:28Z 1854.52 2017-08-28T09:55:44Z 1853.08 2017-08-28T09:55:56Z 1850.68 2017-08-28T09:56:10Z 1849.71 2017-08-28T09:56:15Z 1848.27 2017-08-28T09:56:24Z 1846.35 2017-08-28T09:56:33Z 1844.43 2017-08-28T09:56:44Z 1842.5 2017-08-28T09:56:54Z 1841.06 2017-08-28T09:57:02Z 1840.1 2017-08-28T09:57:06Z 1839.62 2017-08-28T09:57:11Z 1838.66 2017-08-28T09:57:15Z 1836.74 2017-08-28T09:57:27Z 1833.37 2017-08-28T09:57:37Z 1831.45 2017-08-28T09:57:47Z 1829.53 2017-08-28T09:57:57Z 1827.6 2017-08-28T09:58:07Z 1824.24 2017-08-28T09:58:20Z 1821.84 2017-08-28T09:58:30Z 1820.39 2017-08-28T09:58:40Z 1818.47 2017-08-28T09:58:51Z 1817.03 2017-08-28T09:59:00Z 1814.15 2017-08-28T09:59:13Z 1812.7 2017-08-28T09:59:26Z 1812.22 2017-08-28T09:59:36Z 1812.22 2017-08-28T09:59:54Z 1810.78 2017-08-28T10:00:08Z 1808.38 2017-08-28T10:00:20Z 1807.42 2017-08-28T10:00:23Z 1806.45 2017-08-28T10:00:33Z 1806.45 2017-08-28T10:00:46Z 1804.53 2017-08-28T10:00:56Z 1801.65 2017-08-28T10:01:09Z 1799.24 2017-08-28T10:01:23Z 1796.36 2017-08-28T10:01:35Z 1794.92 2017-08-28T10:01:43Z 1793 2017-08-28T10:01:53Z 1792.03 2017-08-28T10:01:58Z 1789.63 2017-08-28T10:02:08Z 1788.67 2017-08-28T10:02:12Z 1788.67 2017-08-28T10:02:15Z 1790.11 2017-08-28T10:02:29Z 1790.11 2017-08-28T10:02:46Z 1790.11 2017-08-28T10:03:18Z 1789.63 2017-08-28T10:03:49Z 1789.63 2017-08-28T10:04:05Z 1788.67 2017-08-28T10:04:32Z 1789.15 2017-08-28T10:04:59Z 1789.15 2017-08-28T10:05:30Z 1789.15 2017-08-28T10:05:48Z 1789.15 2017-08-28T10:06:14Z 1789.15 2017-08-28T10:06:44Z 1788.67 2017-08-28T10:07:14Z 1788.67 2017-08-28T10:07:48Z 1788.67 2017-08-28T10:08:22Z 1788.19 2017-08-28T10:08:54Z 1788.19 2017-08-28T10:09:24Z 1788.19 2017-08-28T10:09:57Z 1788.19 2017-08-28T10:10:28Z 1787.71 2017-08-28T10:10:59Z 1787.71 2017-08-28T10:11:34Z 1787.71 2017-08-28T10:12:11Z 1787.71 2017-08-28T10:12:39Z 1787.71 2017-08-28T10:13:11Z 1787.23 2017-08-28T10:13:47Z 1787.23 2017-08-28T10:14:24Z 1787.23 2017-08-28T10:14:59Z 1786.75 2017-08-28T10:15:32Z 1786.75 2017-08-28T10:16:03Z 1786.75 2017-08-28T10:16:30Z 1786.75 2017-08-28T10:16:56Z 1786.27 2017-08-28T10:17:28Z 1786.27 2017-08-28T10:18:01Z 1786.27 2017-08-28T10:18:34Z 1786.27 2017-08-28T10:19:04Z 1786.27 2017-08-28T10:19:32Z 1786.27 2017-08-28T10:19:59Z 1786.27 2017-08-28T10:20:28Z 1786.27 2017-08-28T10:20:51Z 1786.75 2017-08-28T10:21:21Z 1786.27 2017-08-28T10:21:52Z 1785.79 2017-08-28T10:22:22Z 1785.79 2017-08-28T10:22:54Z 1785.79 2017-08-28T10:23:31Z 1785.79 2017-08-28T10:24:03Z 1785.79 2017-08-28T10:24:38Z 1785.79 2017-08-28T10:25:15Z 1785.79 2017-08-28T10:25:45Z 1785.79 2017-08-28T10:26:21Z 1785.79 2017-08-28T10:26:54Z 1785.79 2017-08-28T10:27:28Z 1785.79 2017-08-28T10:28:05Z 1785.79 2017-08-28T10:28:26Z 1786.27 2017-08-28T10:28:52Z 1785.79 2017-08-28T10:29:14Z 1785.79 2017-08-28T10:29:41Z 1785.79 2017-08-28T10:29:59Z 1783.86 2017-08-28T10:30:13Z 1782.42 2017-08-28T10:30:23Z 1780.02 2017-08-28T10:30:35Z 1778.1 2017-08-28T10:30:46Z 1776.65 2017-08-28T10:30:53Z 1774.73 2017-08-28T10:31:03Z 1772.81 2017-08-28T10:31:13Z 1771.85 2017-08-28T10:31:18Z 1770.41 2017-08-28T10:31:25Z 1768.48 2017-08-28T10:31:34Z 1768 2017-08-28T10:31:36Z 1765.6 2017-08-28T10:31:49Z 1763.2 2017-08-28T10:32:01Z 1761.27 2017-08-28T10:32:12Z 1759.83 2017-08-28T10:32:21Z 1756.95 2017-08-28T10:32:33Z 1755.5 2017-08-28T10:32:41Z 1754.54 2017-08-28T10:32:47Z 1753.1 2017-08-28T10:32:56Z 1753.1 2017-08-28T10:32:57Z 1752.14 2017-08-28T10:33:02Z 1750.7 2017-08-28T10:33:09Z 1748.78 2017-08-28T10:33:21Z 1747.81 2017-08-28T10:33:31Z 1744.93 2017-08-28T10:33:45Z 1744.45 2017-08-28T10:33:47Z 1742.05 2017-08-28T10:34:01Z 1740.6 2017-08-28T10:34:10Z 1738.2 2017-08-28T10:34:25Z 1737.24 2017-08-28T10:34:32Z 1734.84 2017-08-28T10:34:45Z 1733.88 2017-08-28T10:35:04Z 1733.39 2017-08-28T10:35:08Z 1732.91 2017-08-28T10:35:14Z 1730.99 2017-08-28T10:35:25Z 1729.07 2017-08-28T10:35:35Z 1728.59 2017-08-28T10:35:41Z 1726.18 2017-08-28T10:35:53Z 1724.26 2017-08-28T10:36:04Z 1721.86 2017-08-28T10:36:14Z 1719.46 2017-08-28T10:36:26Z 1718.97 2017-08-28T10:36:28Z 1717.05 2017-08-28T10:36:37Z 1715.13 2017-08-28T10:36:49Z 1713.21 2017-08-28T10:36:58Z 1711.28 2017-08-28T10:37:08Z 1711.28 2017-08-28T10:37:12Z 1710.8 2017-08-28T10:37:16Z 1708.4 2017-08-28T10:37:28Z 1706.96 2017-08-28T10:37:35Z 1705.52 2017-08-28T10:37:47Z 1703.59 2017-08-28T10:37:57Z 1701.19 2017-08-28T10:38:05Z 1698.79 2017-08-28T10:38:20Z 1697.83 2017-08-28T10:38:23Z 1696.38 2017-08-28T10:38:28Z 1693.98 2017-08-28T10:38:40Z 1692.06 2017-08-28T10:38:51Z 1689.65 2017-08-28T10:39:03Z 1687.73 2017-08-28T10:39:14Z 1685.81 2017-08-28T10:39:25Z 1685.81 2017-08-28T10:39:32Z 1683.41 2017-08-28T10:39:42Z 1683.41 2017-08-28T10:39:44Z 1681 2017-08-28T10:39:57Z 1678.6 2017-08-28T10:40:08Z 1678.6 2017-08-28T10:40:10Z 1676.68 2017-08-28T10:40:20Z 1675.23 2017-08-28T10:40:26Z 1672.83 2017-08-28T10:40:37Z 1672.35 2017-08-28T10:40:40Z 1669.95 2017-08-28T10:40:50Z 1668.02 2017-08-28T10:41:01Z 1666.1 2017-08-28T10:41:14Z 1664.18 2017-08-28T10:41:21Z 1663.22 2017-08-28T10:41:32Z 1660.33 2017-08-28T10:41:44Z 1658.89 2017-08-28T10:41:53Z 1658.41 2017-08-28T10:42:05Z 1656.49 2017-08-28T10:42:17Z 1655.05 2017-08-28T10:42:24Z 1654.57 2017-08-28T10:42:26Z 1652.64 2017-08-28T10:42:36Z 1651.2 2017-08-28T10:42:41Z 1647.84 2017-08-28T10:42:57Z 1644.47 2017-08-28T10:43:10Z 1641.59 2017-08-28T10:43:23Z 1641.59 2017-08-28T10:43:24Z 1640.15 2017-08-28T10:43:31Z 1637.26 2017-08-28T10:43:44Z 1635.34 2017-08-28T10:43:51Z 1634.38 2017-08-28T10:43:57Z 1633.42 2017-08-28T10:43:59Z 1631.01 2017-08-28T10:44:12Z 1628.61 2017-08-28T10:44:24Z 1628.13 2017-08-28T10:44:28Z 1627.17 2017-08-28T10:44:39Z 1626.21 2017-08-28T10:44:41Z 1625.25 2017-08-28T10:44:52Z 1623.32 2017-08-28T10:45:04Z 1622.36 2017-08-28T10:45:15Z 1622.36 2017-08-28T10:45:21Z 1621.4 2017-08-28T10:45:25Z 1620.92 2017-08-28T10:45:27Z 1620.92 2017-08-28T10:45:29Z 1620.44 2017-08-28T10:45:31Z 1619.96 2017-08-28T10:45:34Z 1620.44 2017-08-28T10:45:40Z 1619.48 2017-08-28T10:45:50Z 1619.48 2017-08-28T10:45:59Z 1619 2017-08-28T10:46:10Z 1618.04 2017-08-28T10:46:22Z 1616.59 2017-08-28T10:46:30Z 1615.63 2017-08-28T10:46:41Z 1615.63 2017-08-28T10:46:51Z 1614.67 2017-08-28T10:47:01Z 1614.67 2017-08-28T10:47:03Z 1612.75 2017-08-28T10:47:15Z 1612.75 2017-08-28T10:47:21Z 1611.79 2017-08-28T10:47:26Z 1611.79 2017-08-28T10:47:28Z 1610.83 2017-08-28T10:47:37Z 1610.35 2017-08-28T10:47:39Z 1610.35 2017-08-28T10:47:43Z 1608.42 2017-08-28T10:47:57Z 1606.5 2017-08-28T10:48:08Z 1605.06 2017-08-28T10:48:15Z 1604.58 2017-08-28T10:48:17Z 1601.69 2017-08-28T10:48:31Z 1599.77 2017-08-28T10:48:39Z 1597.37 2017-08-28T10:48:51Z 1595.45 2017-08-28T10:49:03Z 1592.56 2017-08-28T10:49:17Z 1589.2 2017-08-28T10:49:30Z 1585.83 2017-08-28T10:49:43Z 1584.39 2017-08-28T10:49:49Z 1581.99 2017-08-28T10:50:02Z 1579.1 2017-08-28T10:50:12Z 1575.74 2017-08-28T10:50:26Z 1573.33 2017-08-28T10:50:38Z 1570.45 2017-08-28T10:50:50Z 1568.53 2017-08-28T10:51:01Z 1565.64 2017-08-28T10:51:13Z 1564.68 2017-08-28T10:51:16Z 1562.28 2017-08-28T10:51:30Z 1559.88 2017-08-28T10:51:42Z 1556.99 2017-08-28T10:51:53Z 1554.59 2017-08-28T10:52:04Z 1552.67 2017-08-28T10:52:17Z 1550.26 2017-08-28T10:52:29Z 1547.86 2017-08-28T10:52:40Z 1547.38 2017-08-28T10:52:41Z 1544.98 2017-08-28T10:52:52Z 1543.53 2017-08-28T10:53:01Z 1542.57 2017-08-28T10:53:06Z 1541.13 2017-08-28T10:53:18Z 1539.21 2017-08-28T10:53:27Z 1537.29 2017-08-28T10:53:38Z 1534.88 2017-08-28T10:53:51Z 1533.44 2017-08-28T10:53:56Z 1533.44 2017-08-28T10:54:00Z 1532.48 2017-08-28T10:54:12Z 1531.04 2017-08-28T10:54:31Z 1529.59 2017-08-28T10:54:37Z 1526.23 2017-08-28T10:54:49Z 1525.27 2017-08-28T10:54:54Z 1524.79 2017-08-28T10:54:56Z 1523.83 2017-08-28T10:55:00Z 1521.9 2017-08-28T10:55:06Z 1519.5 2017-08-28T10:55:18Z 1517.1 2017-08-28T10:55:29Z 1514.69 2017-08-28T10:55:42Z 1512.77 2017-08-28T10:55:51Z 1509.89 2017-08-28T10:56:01Z 1507.97 2017-08-28T10:56:13Z 1505.56 2017-08-28T10:56:24Z 1503.16 2017-08-28T10:56:36Z 1500.27 2017-08-28T10:56:48Z 1499.79 2017-08-28T10:56:49Z 1497.39 2017-08-28T10:57:02Z 1495.47 2017-08-28T10:57:11Z 1492.58 2017-08-28T10:57:23Z 1490.66 2017-08-28T10:57:34Z 1487.3 2017-08-28T10:57:44Z 1484.41 2017-08-28T10:57:55Z 1482.49 2017-08-28T10:58:05Z 1480.09 2017-08-28T10:58:16Z 1479.13 2017-08-28T10:58:20Z 1478.16 2017-08-28T10:58:33Z 1475.76 2017-08-28T10:58:42Z 1473.36 2017-08-28T10:58:55Z 1469.99 2017-08-28T10:59:07Z 1467.59 2017-08-28T10:59:18Z 1467.59 2017-08-28T10:59:19Z 1466.15 2017-08-28T10:59:31Z 1465.67 2017-08-28T10:59:33Z 1463.74 2017-08-28T10:59:47Z 1461.82 2017-08-28T10:59:58Z 1459.9 2017-08-28T11:00:07Z 1457.98 2017-08-28T11:00:18Z 1456.53 2017-08-28T11:00:30Z 1455.09 2017-08-28T11:00:42Z 1452.69 2017-08-28T11:00:53Z 1450.29 2017-08-28T11:01:05Z 1447.88 2017-08-28T11:01:15Z 1447.4 2017-08-28T11:01:18Z 1444.04 2017-08-28T11:01:31Z 1441.15 2017-08-28T11:01:42Z 1440.67 2017-08-28T11:01:46Z 1437.79 2017-08-28T11:01:59Z 1435.87 2017-08-28T11:02:09Z 1433.46 2017-08-28T11:02:18Z 1430.1 2017-08-28T11:02:32Z 1427.21 2017-08-28T11:02:43Z 1424.33 2017-08-28T11:02:55Z 1423.37 2017-08-28T11:02:59Z 1420.49 2017-08-28T11:03:14Z 1417.12 2017-08-28T11:03:26Z 1414.24 2017-08-28T11:03:39Z 1413.28 2017-08-28T11:03:43Z 1411.35 2017-08-28T11:03:56Z 1409.91 2017-08-28T11:04:04Z 1408.47 2017-08-28T11:04:17Z 1407.99 2017-08-28T11:04:52Z 1407.51 2017-08-28T11:05:14Z 1407.03 2017-08-28T11:05:28Z 1406.55 2017-08-28T11:05:50Z 1406.07 2017-08-28T11:06:06Z 1406.07 2017-08-28T11:06:25Z 1405.58 2017-08-28T11:06:48Z 1405.1 2017-08-28T11:07:06Z 1404.62 2017-08-28T11:07:25Z 1404.62 2017-08-28T11:07:44Z 1404.14 2017-08-28T11:08:01Z 1404.14 2017-08-28T11:08:16Z 1404.14 2017-08-28T11:08:33Z 1403.18 2017-08-28T11:08:45Z 1401.74 2017-08-28T11:08:57Z 1400.78 2017-08-28T11:09:12Z 1400.78 2017-08-28T11:09:14Z 1401.26 2017-08-28T11:09:27Z 1400.78 2017-08-28T11:09:39Z 1401.74 2017-08-28T11:09:52Z 1402.22 2017-08-28T11:10:06Z 1402.22 2017-08-28T11:10:20Z 1402.7 2017-08-28T11:10:33Z 1402.22 2017-08-28T11:10:45Z 1400.3 2017-08-28T11:11:00Z 1399.82 2017-08-28T11:11:23Z 1399.34 2017-08-28T11:11:37Z 1397.41 2017-08-28T11:11:50Z 1397.89 2017-08-28T11:12:02Z 1399.82 2017-08-28T11:12:14Z 1401.74 2017-08-28T11:12:27Z 1402.22 2017-08-28T11:12:39Z 1403.18 2017-08-28T11:12:51Z 1403.18 2017-08-28T11:13:05Z 1401.74 2017-08-28T11:13:15Z 1403.18 2017-08-28T11:13:27Z 1401.26 2017-08-28T11:13:41Z 1399.82 2017-08-28T11:13:58Z 1397.89 2017-08-28T11:14:13Z 1396.93 2017-08-28T11:14:27Z 1397.41 2017-08-28T11:14:42Z 1396.45 2017-08-28T11:14:56Z 1396.93 2017-08-28T11:14:58Z 1395.97 2017-08-28T11:15:12Z 1395.01 2017-08-28T11:15:24Z 1393.09 2017-08-28T11:15:39Z 1392.13 2017-08-28T11:15:52Z 1391.65 2017-08-28T11:16:05Z 1391.17 2017-08-28T11:16:18Z 1393.09 2017-08-28T11:16:31Z 1395.49 2017-08-28T11:16:44Z 1393.57 2017-08-28T11:16:55Z 1393.57 2017-08-28T11:17:16Z 1393.09 2017-08-28T11:17:31Z 1394.53 2017-08-28T11:17:44Z 1395.49 2017-08-28T11:18:00Z 1394.53 2017-08-28T11:18:17Z 1394.53 2017-08-28T11:18:28Z 1394.53 2017-08-28T11:18:46Z 1394.05 2017-08-28T11:19:03Z 1393.57 2017-08-28T11:19:20Z 1393.57 2017-08-28T11:19:35Z 1392.61 2017-08-28T11:19:42Z 1390.2 2017-08-28T11:19:54Z 1389.72 2017-08-28T11:20:01Z 1387.32 2017-08-28T11:20:15Z 1385.4 2017-08-28T11:20:30Z 1385.4 2017-08-28T11:20:48Z 1383.96 2017-08-28T11:21:06Z 1383.47 2017-08-28T11:21:20Z 1384.44 2017-08-28T11:21:31Z 1384.44 2017-08-28T11:21:44Z 1384.44 2017-08-28T11:22:00Z 1385.88 2017-08-28T11:22:13Z 1387.32 2017-08-28T11:22:30Z 1387.8 2017-08-28T11:22:48Z 1387.8 2017-08-28T11:23:05Z 1388.28 2017-08-28T11:23:23Z 1390.2 2017-08-28T11:23:40Z 1389.24 2017-08-28T11:23:56Z 1390.2 2017-08-28T11:24:03Z 1389.72 2017-08-28T11:24:21Z 1389.24 2017-08-28T11:24:28Z 1388.28 2017-08-28T11:24:43Z 1388.28 2017-08-28T11:25:06Z 1387.32 2017-08-28T11:25:24Z 1389.72 2017-08-28T11:25:41Z 1390.68 2017-08-28T11:25:54Z 1392.13 2017-08-28T11:26:10Z 1391.65 2017-08-28T11:26:23Z 1391.17 2017-08-28T11:26:34Z 1391.65 2017-08-28T11:26:48Z 1394.53 2017-08-28T11:27:03Z 1396.45 2017-08-28T11:27:19Z 1394.53 2017-08-28T11:27:32Z 1394.05 2017-08-28T11:27:43Z 1393.09 2017-08-28T11:27:57Z 1391.65 2017-08-28T11:28:10Z 1390.2 2017-08-28T11:28:24Z 1390.2 2017-08-28T11:28:39Z 1390.2 2017-08-28T11:28:52Z 1392.13 2017-08-28T11:29:07Z 1391.17 2017-08-28T11:29:16Z 1392.13 2017-08-28T11:29:28Z 1392.61 2017-08-28T11:29:45Z 1392.13 2017-08-28T11:30:01Z 1393.09 2017-08-28T11:30:18Z 1391.65 2017-08-28T11:30:27Z 1391.17 2017-08-28T11:30:38Z 1393.09 2017-08-28T11:30:55Z 1394.05 2017-08-28T11:31:08Z 1396.45 2017-08-28T11:31:20Z 1396.93 2017-08-28T11:31:31Z 1397.89 2017-08-28T11:31:40Z 1397.89 2017-08-28T11:31:52Z 1397.89 2017-08-28T11:31:53Z 1396.93 2017-08-28T11:31:57Z 1397.89 2017-08-28T11:32:10Z 1400.3 2017-08-28T11:32:21Z 1401.74 2017-08-28T11:32:35Z 1402.22 2017-08-28T11:32:45Z 1402.22 2017-08-28T11:32:56Z 1405.1 2017-08-28T11:33:11Z 1407.99 2017-08-28T11:33:26Z 1410.87 2017-08-28T11:33:38Z 1412.79 2017-08-28T11:33:52Z 1412.31 2017-08-28T11:34:06Z 1412.79 2017-08-28T11:34:20Z 1410.39 2017-08-28T11:34:31Z 1408.47 2017-08-28T11:34:44Z 1408.47 2017-08-28T11:34:58Z 1406.55 2017-08-28T11:35:11Z 1405.1 2017-08-28T11:35:24Z 1405.1 2017-08-28T11:35:27Z 1404.62 2017-08-28T11:35:41Z 1404.62 2017-08-28T11:35:51Z 1401.26 2017-08-28T11:36:00Z 1406.07 2017-08-28T11:36:01Z 1402.7 2017-08-28T11:36:02Z 1401.74 2017-08-28T11:36:14Z 1401.74 2017-08-28T11:36:26Z 1400.3 2017-08-28T11:36:41Z 1399.82 2017-08-28T11:36:52Z 1401.26 2017-08-28T11:37:04Z 1401.74 2017-08-28T11:37:16Z 1401.26 2017-08-28T11:37:28Z 1401.26 2017-08-28T11:37:31Z 1401.26 2017-08-28T11:37:44Z 1400.78 2017-08-28T11:37:51Z 1400.78 2017-08-28T11:38:05Z 1401.26 2017-08-28T11:38:07Z 1402.22 2017-08-28T11:38:20Z 1402.22 2017-08-28T11:38:35Z 1400.3 2017-08-28T11:38:42Z 1401.26 2017-08-28T11:38:50Z 1399.82 2017-08-28T11:39:05Z 1400.78 2017-08-28T11:39:18Z 1401.26 2017-08-28T11:39:36Z 1402.22 2017-08-28T11:40:00Z 1403.18 2017-08-28T11:40:27Z 1402.7 2017-08-28T11:40:31Z 1403.18 2017-08-28T11:40:42Z 1401.26 2017-08-28T11:40:52Z 1401.26 2017-08-28T11:40:54Z 1398.37 2017-08-28T11:41:10Z 1395.49 2017-08-28T11:41:24Z 1394.05 2017-08-28T11:41:35Z 1393.57 2017-08-28T11:41:39Z 1390.68 2017-08-28T11:41:49Z 1388.76 2017-08-28T11:41:58Z 1388.28 2017-08-28T11:42:12Z 1389.24 2017-08-28T11:42:25Z 1389.72 2017-08-28T11:42:37Z 1387.32 2017-08-28T11:42:50Z 1387.32 2017-08-28T11:42:52Z 1387.32 2017-08-28T11:42:54Z 1385.4 2017-08-28T11:43:06Z 1384.44 2017-08-28T11:43:17Z 1384.44 2017-08-28T11:43:29Z 1383.96 2017-08-28T11:43:30Z 1383.47 2017-08-28T11:43:33Z 1383.47 2017-08-28T11:43:39Z 1382.99 2017-08-28T11:43:43Z 1383.96 2017-08-28T11:43:57Z 1382.99 2017-08-28T11:44:00Z 1382.51 2017-08-28T11:44:04Z 1382.03 2017-08-28T11:44:06Z 1381.07 2017-08-28T11:44:13Z 1381.55 2017-08-28T11:44:26Z 1381.55 2017-08-28T11:44:38Z 1380.59 2017-08-28T11:44:43Z 1379.15 2017-08-28T11:44:50Z 1376.75 2017-08-28T11:45:02Z 1374.82 2017-08-28T11:45:13Z 1373.86 2017-08-28T11:45:25Z 1373.86 2017-08-28T11:45:27Z 1372.42 2017-08-28T11:45:38Z 1372.42 2017-08-28T11:45:46Z 1371.94 2017-08-28T11:45:57Z 1371.46 2017-08-28T11:46:06Z 1371.46 2017-08-28T11:46:16Z 1370.5 2017-08-28T11:46:34Z 1370.02 2017-08-28T11:46:40Z 1369.54 2017-08-28T11:46:42Z 1367.61 2017-08-28T11:46:52Z 1367.13 2017-08-28T11:46:54Z 1366.17 2017-08-28T11:47:02Z 1366.17 2017-08-28T11:47:04Z 1366.17 2017-08-28T11:47:14Z 1366.65 2017-08-28T11:47:22Z 1366.65 2017-08-28T11:47:26Z 1366.17 2017-08-28T11:47:37Z 1366.17 2017-08-28T11:47:41Z 1365.69 2017-08-28T11:47:51Z 1366.17 2017-08-28T11:47:58Z 1366.17 2017-08-28T11:48:11Z 1365.69 2017-08-28T11:48:15Z 1365.21 2017-08-28T11:48:28Z 1365.21 2017-08-28T11:48:30Z 1364.25 2017-08-28T11:48:41Z 1364.25 2017-08-28T11:48:45Z 1363.77 2017-08-28T11:48:57Z 1362.81 2017-08-28T11:49:07Z 1360.88 2017-08-28T11:49:18Z 1360.4 2017-08-28T11:49:20Z 1360.4 2017-08-28T11:49:22Z 1359.44 2017-08-28T11:49:33Z 1358.96 2017-08-28T11:49:34Z 1357.52 2017-08-28T11:49:38Z 1355.12 2017-08-28T11:49:48Z 1353.19 2017-08-28T11:49:54Z 1352.23 2017-08-28T11:49:59Z 1350.31 2017-08-28T11:50:11Z 1348.87 2017-08-28T11:50:21Z 1349.83 2017-08-28T11:50:30Z 1348.87 2017-08-28T11:50:40Z 1348.39 2017-08-28T11:50:49Z 1346.94 2017-08-28T11:50:57Z 1345.5 2017-08-28T11:51:06Z 1345.02 2017-08-28T11:51:08Z 1342.62 2017-08-28T11:51:19Z 1340.7 2017-08-28T11:51:25Z 1339.73 2017-08-28T11:51:30Z 1338.29 2017-08-28T11:51:43Z 1335.41 2017-08-28T11:51:54Z 1332.52 2017-08-28T11:52:03Z 1331.56 2017-08-28T11:52:12Z 1328.68 2017-08-28T11:52:21Z 1328.2 2017-08-28T11:52:22Z 1326.76 2017-08-28T11:52:31Z 1324.83 2017-08-28T11:52:42Z 1324.35 2017-08-28T11:52:55Z 1324.35 2017-08-28T11:53:15Z 1323.87 2017-08-28T11:53:37Z 1323.87 2017-08-28T11:53:49Z 1321.95 2017-08-28T11:53:59Z 1320.99 2017-08-28T11:54:03Z 1319.55 2017-08-28T11:54:13Z 1318.1 2017-08-28T11:54:23Z 1317.62 2017-08-28T11:54:32Z 1316.66 2017-08-28T11:54:40Z 1316.18 2017-08-28T11:54:44Z 1315.22 2017-08-28T11:54:55Z 1314.74 2017-08-28T11:55:05Z 1311.86 2017-08-28T11:55:15Z 1310.9 2017-08-28T11:55:18Z 1309.93 2017-08-28T11:55:23Z 1308.97 2017-08-28T11:55:28Z 1308.49 2017-08-28T11:55:39Z 1307.53 2017-08-28T11:56:12Z 1307.05 2017-08-28T11:56:33Z 1307.05 2017-08-28T11:56:47Z 1306.57 2017-08-28T11:57:21Z 1306.57 2017-08-28T11:57:37Z 1306.09 2017-08-28T11:57:53Z 1306.09 2017-08-28T11:58:00Z 1305.61 2017-08-28T11:58:13Z 1305.61 2017-08-28T11:58:27Z 1306.57 2017-08-28T11:58:37Z 1308.49 2017-08-28T11:58:51Z 1310.9 2017-08-28T11:59:04Z 1313.3 2017-08-28T11:59:19Z 1314.74 2017-08-28T11:59:31Z 1316.18 2017-08-28T11:59:40Z 1317.62 2017-08-28T11:59:53Z 1320.03 2017-08-28T12:00:09Z 1321.95 2017-08-28T12:00:22Z 1324.35 2017-08-28T12:00:37Z 1326.28 2017-08-28T12:00:50Z 1326.76 2017-08-28T12:00:55Z 1328.2 2017-08-28T12:01:06Z 1330.6 2017-08-28T12:01:21Z 1331.56 2017-08-28T12:01:36Z 1333.01 2017-08-28T12:01:50Z 1334.45 2017-08-28T12:02:04Z 1336.37 2017-08-28T12:02:18Z 1339.25 2017-08-28T12:02:38Z 1341.66 2017-08-28T12:02:55Z 1344.06 2017-08-28T12:03:09Z 1345.5 2017-08-28T12:03:23Z 1347.91 2017-08-28T12:03:38Z 1348.87 2017-08-28T12:03:50Z 1349.83 2017-08-28T12:04:00Z 1351.27 2017-08-28T12:04:13Z 1351.75 2017-08-28T12:04:27Z 1351.27 2017-08-28T12:04:38Z 1348.87 2017-08-28T12:04:47Z 1350.31 2017-08-28T12:05:00Z 1350.79 2017-08-28T12:05:02Z 1351.75 2017-08-28T12:05:11Z 1354.15 2017-08-28T12:05:24Z 1356.08 2017-08-28T12:05:37Z 1357.04 2017-08-28T12:05:47Z 1357.52 2017-08-28T12:05:54Z 1357.04 2017-08-28T12:05:56Z 1356.56 2017-08-28T12:06:08Z 1356.56 2017-08-28T12:06:11Z 1357.04 2017-08-28T12:06:15Z 1355.6 2017-08-28T12:06:23Z 1353.67 2017-08-28T12:06:30Z 1355.12 2017-08-28T12:06:43Z 1356.56 2017-08-28T12:06:55Z 1358.48 2017-08-28T12:07:06Z 1360.4 2017-08-28T12:07:17Z 1362.81 2017-08-28T12:07:31Z 1364.73 2017-08-28T12:07:44Z 1366.17 2017-08-28T12:07:52Z 1368.09 2017-08-28T12:08:06Z 1369.54 2017-08-28T12:08:18Z 1370.02 2017-08-28T12:08:22Z 1371.46 2017-08-28T12:08:33Z 1373.86 2017-08-28T12:08:46Z 1375.78 2017-08-28T12:08:59Z 1377.71 2017-08-28T12:09:12Z 1379.63 2017-08-28T12:09:25Z 1381.07 2017-08-28T12:09:34Z 1380.59 2017-08-28T12:09:46Z 1380.11 2017-08-28T12:10:00Z 1380.11 2017-08-28T12:10:17Z 1380.11 2017-08-28T12:10:33Z 1379.63 2017-08-28T12:10:54Z 1374.82 2017-08-28T12:11:08Z 1379.63 2017-08-28T12:11:09Z 1383.47 2017-08-28T12:11:10Z 1380.59 2017-08-28T12:11:11Z 1381.55 2017-08-28T12:11:21Z 1378.67 2017-08-28T12:11:25Z 1381.55 2017-08-28T12:11:43Z