Rando VTT La Crampe 2023
115
2023-09-17T06:20:54Z
115
2023-09-17T06:21:02Z
115
2023-09-17T06:21:09Z
115
2023-09-17T06:21:15Z
115.2
2023-09-17T06:21:17Z
115.2
2023-09-17T06:21:22Z
115.2
2023-09-17T06:21:28Z
116.2
2023-09-17T06:21:33Z
116.6
2023-09-17T06:21:34Z
117.2
2023-09-17T06:21:38Z
117.4
2023-09-17T06:21:39Z
118.6
2023-09-17T06:21:43Z
119
2023-09-17T06:21:45Z
119.8
2023-09-17T06:21:48Z
120.8
2023-09-17T06:21:51Z
121
2023-09-17T06:21:52Z
122
2023-09-17T06:21:57Z
122.8
2023-09-17T06:21:59Z
123
2023-09-17T06:22:00Z
124
2023-09-17T06:22:04Z
124.2
2023-09-17T06:22:05Z
125.4
2023-09-17T06:22:09Z
125.8
2023-09-17T06:22:10Z
126.4
2023-09-17T06:22:13Z
127
2023-09-17T06:22:17Z
127.6
2023-09-17T06:22:23Z
128
2023-09-17T06:22:30Z
128.2
2023-09-17T06:22:36Z
127.8
2023-09-17T06:22:42Z
127.6
2023-09-17T06:22:48Z
126.8
2023-09-17T06:22:54Z
126.6
2023-09-17T06:23:01Z
126.4
2023-09-17T06:23:04Z
126.2
2023-09-17T06:23:08Z
126
2023-09-17T06:23:15Z
126
2023-09-17T06:23:17Z
126
2023-09-17T06:23:21Z
126.6
2023-09-17T06:23:27Z
126.8
2023-09-17T06:23:28Z
127.6
2023-09-17T06:23:34Z
128.8
2023-09-17T06:23:38Z
129.2
2023-09-17T06:23:39Z
130
2023-09-17T06:23:43Z
130
2023-09-17T06:23:44Z
130.8
2023-09-17T06:23:51Z
131
2023-09-17T06:23:52Z
131.2
2023-09-17T06:23:53Z
132
2023-09-17T06:23:57Z
132.6
2023-09-17T06:23:59Z
133
2023-09-17T06:24:02Z
133.2
2023-09-17T06:24:03Z
133.2
2023-09-17T06:24:04Z
133.4
2023-09-17T06:24:06Z
134
2023-09-17T06:24:08Z
134.4
2023-09-17T06:24:09Z
134.8
2023-09-17T06:24:10Z
135.6
2023-09-17T06:24:12Z
136.8
2023-09-17T06:24:16Z
137.8
2023-09-17T06:24:18Z
138.4
2023-09-17T06:24:20Z
139
2023-09-17T06:24:22Z
140.2
2023-09-17T06:24:25Z
140.4
2023-09-17T06:24:26Z
141.4
2023-09-17T06:24:31Z
141.6
2023-09-17T06:24:33Z
142.6
2023-09-17T06:24:37Z
143.2
2023-09-17T06:24:40Z
143.6
2023-09-17T06:24:43Z
144
2023-09-17T06:24:44Z
144.8
2023-09-17T06:24:47Z
145.2
2023-09-17T06:24:55Z
145.6
2023-09-17T06:25:00Z
145.6
2023-09-17T06:25:03Z
145.6
2023-09-17T06:25:04Z
145.6
2023-09-17T06:25:08Z
145.4
2023-09-17T06:25:12Z
145.4
2023-09-17T06:25:13Z
145
2023-09-17T06:25:24Z
145
2023-09-17T06:25:42Z
145.2
2023-09-17T06:26:03Z
145.4
2023-09-17T06:26:35Z
145.4
2023-09-17T06:26:44Z
145.4
2023-09-17T06:26:47Z
145.6
2023-09-17T06:26:54Z
145.8
2023-09-17T06:26:55Z
145.6
2023-09-17T06:27:02Z
145.6
2023-09-17T06:27:04Z
146.4
2023-09-17T06:27:12Z
146.4
2023-09-17T06:27:32Z
146.4
2023-09-17T06:27:39Z
146.6
2023-09-17T06:27:55Z
145.6
2023-09-17T06:28:15Z
145.6
2023-09-17T06:28:23Z
145.6
2023-09-17T06:28:28Z
145.6
2023-09-17T06:28:32Z
145.8
2023-09-17T06:28:37Z
146.8
2023-09-17T06:28:43Z
147.4
2023-09-17T06:28:51Z
147.8
2023-09-17T06:28:55Z
148
2023-09-17T06:28:57Z
148.4
2023-09-17T06:29:02Z
148.4
2023-09-17T06:29:03Z
148.6
2023-09-17T06:29:07Z
148.2
2023-09-17T06:29:15Z
148.6
2023-09-17T06:29:23Z
148.6
2023-09-17T06:29:25Z
148.6
2023-09-17T06:29:26Z
148.6
2023-09-17T06:29:27Z
148.4
2023-09-17T06:29:29Z
148.2
2023-09-17T06:29:30Z
147.6
2023-09-17T06:29:39Z
147.4
2023-09-17T06:29:44Z
147.4
2023-09-17T06:29:46Z
147.4
2023-09-17T06:29:48Z
147.8
2023-09-17T06:29:50Z
148
2023-09-17T06:29:51Z
148.6
2023-09-17T06:29:53Z
148.8
2023-09-17T06:29:54Z
148.8
2023-09-17T06:29:55Z
148.8
2023-09-17T06:29:56Z
148.8
2023-09-17T06:29:57Z
148.6
2023-09-17T06:29:58Z
148
2023-09-17T06:30:03Z
147.8
2023-09-17T06:30:07Z
147.6
2023-09-17T06:30:08Z
147.6
2023-09-17T06:30:09Z
147.4
2023-09-17T06:30:14Z
147
2023-09-17T06:30:16Z
146.8
2023-09-17T06:30:18Z
146.6
2023-09-17T06:30:20Z
146.4
2023-09-17T06:30:21Z
146
2023-09-17T06:30:23Z
145.8
2023-09-17T06:30:25Z
145.6
2023-09-17T06:30:26Z
145.4
2023-09-17T06:30:27Z
145.2
2023-09-17T06:30:31Z
145
2023-09-17T06:30:33Z
145
2023-09-17T06:30:35Z
144.4
2023-09-17T06:30:39Z
144.2
2023-09-17T06:30:40Z
143.8
2023-09-17T06:30:42Z
143.6
2023-09-17T06:30:43Z
144
2023-09-17T06:30:49Z
144
2023-09-17T06:30:50Z
144.2
2023-09-17T06:30:53Z
144.8
2023-09-17T06:30:57Z
144
2023-09-17T06:31:05Z
143
2023-09-17T06:31:11Z
141.6
2023-09-17T06:31:16Z
141.4
2023-09-17T06:31:17Z
140.4
2023-09-17T06:31:20Z
139.8
2023-09-17T06:31:22Z
139.4
2023-09-17T06:31:24Z
139
2023-09-17T06:31:27Z
138
2023-09-17T06:31:29Z
136.8
2023-09-17T06:31:33Z
136.4
2023-09-17T06:31:34Z
136
2023-09-17T06:31:36Z
135.6
2023-09-17T06:31:37Z
134.2
2023-09-17T06:31:38Z
133
2023-09-17T06:31:40Z
132.2
2023-09-17T06:31:42Z
132
2023-09-17T06:31:44Z
131.2
2023-09-17T06:31:47Z
131
2023-09-17T06:31:49Z
130.6
2023-09-17T06:31:53Z
130.4
2023-09-17T06:31:58Z
130.2
2023-09-17T06:31:59Z
129.8
2023-09-17T06:32:02Z
129.8
2023-09-17T06:32:03Z
129.8
2023-09-17T06:32:09Z
129.6
2023-09-17T06:32:16Z
129.6
2023-09-17T06:32:23Z
129.2
2023-09-17T06:32:28Z
128.8
2023-09-17T06:32:29Z
128.2
2023-09-17T06:32:31Z
128
2023-09-17T06:32:32Z
127.8
2023-09-17T06:32:33Z
127.6
2023-09-17T06:32:35Z
127.2
2023-09-17T06:32:38Z
127
2023-09-17T06:32:40Z
126.8
2023-09-17T06:32:42Z
126.6
2023-09-17T06:32:43Z
126.2
2023-09-17T06:32:45Z
126
2023-09-17T06:32:51Z
126.4
2023-09-17T06:32:52Z
126.8
2023-09-17T06:32:56Z
128
2023-09-17T06:33:03Z
129
2023-09-17T06:33:08Z
129.8
2023-09-17T06:33:11Z
130.4
2023-09-17T06:33:16Z
130.8
2023-09-17T06:33:19Z
131.2
2023-09-17T06:33:24Z
131.2
2023-09-17T06:33:25Z
131.4
2023-09-17T06:33:27Z
131.4
2023-09-17T06:33:28Z
131.4
2023-09-17T06:33:30Z
131.4
2023-09-17T06:33:32Z
131.2
2023-09-17T06:33:33Z
130.8
2023-09-17T06:33:38Z
130.8
2023-09-17T06:33:40Z
130.6
2023-09-17T06:33:43Z
130.2
2023-09-17T06:33:46Z
129
2023-09-17T06:33:50Z
128
2023-09-17T06:33:53Z
127.4
2023-09-17T06:33:54Z
127
2023-09-17T06:33:55Z
126.8
2023-09-17T06:33:56Z
126.4
2023-09-17T06:33:58Z
126.2
2023-09-17T06:34:03Z
127.4
2023-09-17T06:34:11Z
126.8
2023-09-17T06:34:17Z
126.4
2023-09-17T06:34:18Z
126.2
2023-09-17T06:34:20Z
126
2023-09-17T06:34:21Z
125.2
2023-09-17T06:34:23Z
123.8
2023-09-17T06:34:27Z
122.4
2023-09-17T06:34:30Z
121.2
2023-09-17T06:34:32Z
120.8
2023-09-17T06:34:33Z
120.2
2023-09-17T06:34:34Z
119.2
2023-09-17T06:34:36Z
118.4
2023-09-17T06:34:37Z
117
2023-09-17T06:34:39Z
115.8
2023-09-17T06:34:41Z
114.6
2023-09-17T06:34:44Z
114
2023-09-17T06:34:46Z
113.4
2023-09-17T06:34:47Z
112.4
2023-09-17T06:34:50Z
111.2
2023-09-17T06:34:51Z
110.8
2023-09-17T06:34:52Z
110.2
2023-09-17T06:34:54Z
108.6
2023-09-17T06:34:56Z
107.8
2023-09-17T06:34:58Z
107.4
2023-09-17T06:34:59Z
107.4
2023-09-17T06:35:00Z
107.2
2023-09-17T06:35:01Z
107.2
2023-09-17T06:35:07Z
107.2
2023-09-17T06:35:13Z
106.6
2023-09-17T06:35:19Z
106.8
2023-09-17T06:35:22Z
106.6
2023-09-17T06:35:27Z
107
2023-09-17T06:35:34Z
106.6
2023-09-17T06:35:37Z
106.6
2023-09-17T06:35:39Z
106.4
2023-09-17T06:35:40Z
106.4
2023-09-17T06:35:41Z
106.4
2023-09-17T06:35:44Z
105.8
2023-09-17T06:35:48Z
105.6
2023-09-17T06:35:49Z
105.4
2023-09-17T06:35:54Z
105
2023-09-17T06:35:56Z
104.6
2023-09-17T06:36:00Z
104.4
2023-09-17T06:36:01Z
103.4
2023-09-17T06:36:07Z
102.4
2023-09-17T06:36:12Z
102.2
2023-09-17T06:36:13Z
102.2
2023-09-17T06:36:14Z
102
2023-09-17T06:36:16Z
102
2023-09-17T06:36:17Z
101.6
2023-09-17T06:36:23Z
101.4
2023-09-17T06:36:28Z
101.4
2023-09-17T06:36:32Z
101.4
2023-09-17T06:36:33Z
101.4
2023-09-17T06:36:38Z
101.4
2023-09-17T06:36:39Z
101.8
2023-09-17T06:36:46Z
101.2
2023-09-17T06:36:51Z
101
2023-09-17T06:36:52Z
100.6
2023-09-17T06:36:58Z
100
2023-09-17T06:37:01Z
99.6
2023-09-17T06:37:05Z
99.6
2023-09-17T06:37:10Z
99.6
2023-09-17T06:37:11Z
98.8
2023-09-17T06:37:18Z
98.6
2023-09-17T06:37:24Z
98
2023-09-17T06:37:26Z
97.6
2023-09-17T06:37:27Z
97
2023-09-17T06:37:28Z
96.4
2023-09-17T06:37:30Z
96
2023-09-17T06:37:32Z
96
2023-09-17T06:37:33Z
96.6
2023-09-17T06:37:39Z
97.4
2023-09-17T06:37:42Z
98.4
2023-09-17T06:37:45Z
98.4
2023-09-17T06:37:46Z
98.8
2023-09-17T06:37:48Z
99
2023-09-17T06:37:50Z
99.2
2023-09-17T06:37:52Z
99.4
2023-09-17T06:37:54Z
99.8
2023-09-17T06:37:57Z
100
2023-09-17T06:37:58Z
101
2023-09-17T06:38:03Z
101.4
2023-09-17T06:38:05Z
102.4
2023-09-17T06:38:07Z
102.6
2023-09-17T06:38:09Z
102.8
2023-09-17T06:38:11Z
102.6
2023-09-17T06:38:16Z
102.6
2023-09-17T06:38:22Z
102.2
2023-09-17T06:38:26Z
102
2023-09-17T06:38:28Z
102
2023-09-17T06:38:32Z
102
2023-09-17T06:38:33Z
102
2023-09-17T06:38:34Z
102.2
2023-09-17T06:38:39Z
103.6
2023-09-17T06:38:43Z
104.8
2023-09-17T06:38:46Z
106
2023-09-17T06:38:49Z
106.8
2023-09-17T06:38:50Z
107.2
2023-09-17T06:38:51Z
108.2
2023-09-17T06:38:55Z
108.6
2023-09-17T06:38:59Z
108
2023-09-17T06:39:05Z
107.6
2023-09-17T06:39:06Z
107
2023-09-17T06:39:10Z
107
2023-09-17T06:39:11Z
106.6
2023-09-17T06:39:13Z
106.4
2023-09-17T06:39:16Z
106.4
2023-09-17T06:39:17Z
106.8
2023-09-17T06:39:20Z
106.8
2023-09-17T06:39:21Z
107
2023-09-17T06:39:28Z
107.2
2023-09-17T06:39:32Z
108.6
2023-09-17T06:39:37Z
109.8
2023-09-17T06:39:40Z
110.8
2023-09-17T06:39:45Z
111.6
2023-09-17T06:39:49Z
111.8
2023-09-17T06:39:52Z
113
2023-09-17T06:39:58Z
114.2
2023-09-17T06:40:02Z
114.8
2023-09-17T06:40:05Z
115.6
2023-09-17T06:40:08Z
116.8
2023-09-17T06:40:13Z
117.8
2023-09-17T06:40:17Z
119.2
2023-09-17T06:40:21Z
119.4
2023-09-17T06:40:22Z
120.4
2023-09-17T06:40:26Z
121
2023-09-17T06:40:29Z
121.4
2023-09-17T06:40:31Z
122.2
2023-09-17T06:40:36Z
122.6
2023-09-17T06:40:37Z
123.6
2023-09-17T06:40:43Z
124.8
2023-09-17T06:40:51Z
125.8
2023-09-17T06:40:59Z
125.8
2023-09-17T06:41:00Z
126.8
2023-09-17T06:41:07Z
127
2023-09-17T06:41:09Z
127.6
2023-09-17T06:41:14Z
128
2023-09-17T06:41:16Z
129.2
2023-09-17T06:41:20Z
129.6
2023-09-17T06:41:26Z
130.2
2023-09-17T06:41:30Z
130.4
2023-09-17T06:41:33Z
131.4
2023-09-17T06:41:38Z
131.4
2023-09-17T06:41:40Z
131.8
2023-09-17T06:41:48Z
132.4
2023-09-17T06:41:53Z
132.8
2023-09-17T06:41:55Z
133.6
2023-09-17T06:42:00Z
134.4
2023-09-17T06:42:02Z
134.8
2023-09-17T06:42:03Z
135.2
2023-09-17T06:42:06Z
135.4
2023-09-17T06:42:10Z
135.8
2023-09-17T06:42:14Z
136.2
2023-09-17T06:42:15Z
136.2
2023-09-17T06:42:16Z
136.2
2023-09-17T06:42:19Z
136.2
2023-09-17T06:42:20Z
136.2
2023-09-17T06:42:24Z
136.2
2023-09-17T06:42:31Z
136.2
2023-09-17T06:42:36Z
136.2
2023-09-17T06:42:38Z
136
2023-09-17T06:42:45Z
136
2023-09-17T06:42:48Z
135.8
2023-09-17T06:42:52Z
135.8
2023-09-17T06:42:53Z
135.6
2023-09-17T06:42:55Z
135.8
2023-09-17T06:42:57Z
135.4
2023-09-17T06:43:04Z
135.2
2023-09-17T06:43:11Z
134.8
2023-09-17T06:43:16Z
134.2
2023-09-17T06:43:18Z
134.4
2023-09-17T06:43:25Z
134.4
2023-09-17T06:43:32Z
134.6
2023-09-17T06:43:38Z
134.4
2023-09-17T06:43:45Z
134.2
2023-09-17T06:43:49Z
134.2
2023-09-17T06:43:51Z
134
2023-09-17T06:43:52Z
133.2
2023-09-17T06:43:54Z
133
2023-09-17T06:43:56Z
133.2
2023-09-17T06:44:02Z
133
2023-09-17T06:44:09Z
132.6
2023-09-17T06:44:15Z
132.4
2023-09-17T06:44:18Z
132.4
2023-09-17T06:44:20Z
132.2
2023-09-17T06:44:21Z
132.2
2023-09-17T06:44:23Z
132.6
2023-09-17T06:44:27Z
132.6
2023-09-17T06:44:28Z
132.6
2023-09-17T06:44:29Z
132.4
2023-09-17T06:44:33Z
132.4
2023-09-17T06:44:35Z
132.8
2023-09-17T06:44:40Z
131.2
2023-09-17T06:44:45Z
130.8
2023-09-17T06:44:46Z
129.6
2023-09-17T06:44:49Z
129
2023-09-17T06:44:50Z
127.8
2023-09-17T06:44:51Z
126.8
2023-09-17T06:44:52Z
126.4
2023-09-17T06:44:53Z
125
2023-09-17T06:44:55Z
124.4
2023-09-17T06:44:56Z
123.8
2023-09-17T06:44:57Z
122.8
2023-09-17T06:45:00Z
121.2
2023-09-17T06:45:01Z
119.6
2023-09-17T06:45:02Z
118
2023-09-17T06:45:04Z
117.6
2023-09-17T06:45:05Z
117
2023-09-17T06:45:11Z
116.8
2023-09-17T06:45:16Z
116.6
2023-09-17T06:45:17Z
115.6
2023-09-17T06:45:20Z
115.2
2023-09-17T06:45:22Z
114.4
2023-09-17T06:45:23Z
113.8
2023-09-17T06:45:24Z
113.4
2023-09-17T06:45:25Z
113.2
2023-09-17T06:45:26Z
113.2
2023-09-17T06:45:27Z
114.6
2023-09-17T06:45:32Z
115.4
2023-09-17T06:45:38Z
115.4
2023-09-17T06:45:40Z
115.4
2023-09-17T06:45:42Z
115.4
2023-09-17T06:45:45Z
115.4
2023-09-17T06:45:46Z
115.6
2023-09-17T06:45:49Z
115.8
2023-09-17T06:45:50Z
115.6
2023-09-17T06:45:52Z
115.2
2023-09-17T06:45:57Z
114.8
2023-09-17T06:46:03Z
115.2
2023-09-17T06:46:10Z
115.4
2023-09-17T06:46:11Z
114.6
2023-09-17T06:46:15Z
113.4
2023-09-17T06:46:19Z
112.4
2023-09-17T06:46:20Z
110.6
2023-09-17T06:46:22Z
109
2023-09-17T06:46:24Z
107.2
2023-09-17T06:46:26Z
105.6
2023-09-17T06:46:28Z
103.8
2023-09-17T06:46:30Z
102.4
2023-09-17T06:46:31Z
101.2
2023-09-17T06:46:33Z
99.4
2023-09-17T06:46:36Z
98.2
2023-09-17T06:46:37Z
98.2
2023-09-17T06:46:38Z
98
2023-09-17T06:46:39Z
97.2
2023-09-17T06:46:42Z
96.6
2023-09-17T06:46:44Z
96.4
2023-09-17T06:46:45Z
96.2
2023-09-17T06:46:47Z
96.4
2023-09-17T06:46:48Z
97.2
2023-09-17T06:46:51Z
97.8
2023-09-17T06:46:54Z
98.4
2023-09-17T06:46:59Z
99
2023-09-17T06:47:01Z
99.6
2023-09-17T06:47:04Z
100.8
2023-09-17T06:47:09Z
102.2
2023-09-17T06:47:13Z
103.2
2023-09-17T06:47:16Z
103.6
2023-09-17T06:47:19Z
103.8
2023-09-17T06:47:20Z
104.4
2023-09-17T06:47:22Z
105.6
2023-09-17T06:47:26Z
106.4
2023-09-17T06:47:27Z
107
2023-09-17T06:47:28Z
108.2
2023-09-17T06:47:33Z
109.2
2023-09-17T06:47:36Z
109.4
2023-09-17T06:47:37Z
110.4
2023-09-17T06:47:40Z
111.2
2023-09-17T06:47:45Z
111.6
2023-09-17T06:47:47Z
111.8
2023-09-17T06:47:51Z
112.6
2023-09-17T06:47:56Z
112.8
2023-09-17T06:47:57Z
114
2023-09-17T06:48:02Z
114.2
2023-09-17T06:48:03Z
115.2
2023-09-17T06:48:09Z
115.4
2023-09-17T06:48:10Z
116
2023-09-17T06:48:18Z
116.2
2023-09-17T06:48:22Z
116.6
2023-09-17T06:48:24Z
117.2
2023-09-17T06:48:29Z
117.4
2023-09-17T06:48:30Z
117.6
2023-09-17T06:48:34Z
118.8
2023-09-17T06:48:41Z
119.2
2023-09-17T06:48:47Z
119.6
2023-09-17T06:48:53Z
120
2023-09-17T06:48:55Z
120.8
2023-09-17T06:48:58Z
121
2023-09-17T06:49:00Z
121.2
2023-09-17T06:49:03Z
121.2
2023-09-17T06:49:04Z
120.8
2023-09-17T06:49:07Z
120.4
2023-09-17T06:49:10Z
120.2
2023-09-17T06:49:14Z
120.2
2023-09-17T06:49:17Z
120.8
2023-09-17T06:49:20Z
122.4
2023-09-17T06:49:23Z
122.6
2023-09-17T06:49:26Z
122.4
2023-09-17T06:49:28Z
122
2023-09-17T06:49:30Z
121.4
2023-09-17T06:49:32Z
121
2023-09-17T06:49:33Z
120.4
2023-09-17T06:49:38Z
120.2
2023-09-17T06:49:40Z
120
2023-09-17T06:49:42Z
120
2023-09-17T06:49:44Z
120.4
2023-09-17T06:49:48Z
120.4
2023-09-17T06:49:49Z
120.4
2023-09-17T06:49:50Z
120.8
2023-09-17T06:49:54Z
122.2
2023-09-17T06:49:57Z
122.8
2023-09-17T06:50:00Z
123.4
2023-09-17T06:50:02Z
124.6
2023-09-17T06:50:05Z
125.6
2023-09-17T06:50:08Z
126.2
2023-09-17T06:50:10Z
126.6
2023-09-17T06:50:12Z
127.6
2023-09-17T06:50:17Z
127.6
2023-09-17T06:50:19Z
127.6
2023-09-17T06:50:21Z
127.4
2023-09-17T06:50:24Z
126.6
2023-09-17T06:50:26Z
126.4
2023-09-17T06:50:27Z
125.8
2023-09-17T06:50:29Z
125.6
2023-09-17T06:50:30Z
124.2
2023-09-17T06:50:32Z
122.6
2023-09-17T06:50:34Z
122
2023-09-17T06:50:35Z
121.6
2023-09-17T06:50:36Z
121
2023-09-17T06:50:38Z
120.8
2023-09-17T06:50:40Z
120.8
2023-09-17T06:50:41Z
120.4
2023-09-17T06:50:43Z
120.2
2023-09-17T06:50:44Z
119.8
2023-09-17T06:50:46Z
119.4
2023-09-17T06:50:47Z
118
2023-09-17T06:50:51Z
116.8
2023-09-17T06:50:53Z
115.2
2023-09-17T06:50:54Z
113.8
2023-09-17T06:50:56Z
112.6
2023-09-17T06:50:59Z
112.4
2023-09-17T06:51:00Z
112
2023-09-17T06:51:01Z
111.4
2023-09-17T06:51:02Z
110.2
2023-09-17T06:51:04Z
109.8
2023-09-17T06:51:05Z
109.2
2023-09-17T06:51:06Z
107.6
2023-09-17T06:51:09Z
107.2
2023-09-17T06:51:10Z
106.4
2023-09-17T06:51:11Z
106
2023-09-17T06:51:12Z
105.4
2023-09-17T06:51:13Z
103.8
2023-09-17T06:51:15Z
103.4
2023-09-17T06:51:16Z
102.8
2023-09-17T06:51:18Z
101.4
2023-09-17T06:51:20Z
100.2
2023-09-17T06:51:22Z
99.8
2023-09-17T06:51:23Z
99.2
2023-09-17T06:51:26Z
98.6
2023-09-17T06:51:28Z
97.8
2023-09-17T06:51:30Z
97.2
2023-09-17T06:51:32Z
96.4
2023-09-17T06:51:33Z
95
2023-09-17T06:51:35Z
93.8
2023-09-17T06:51:37Z
92.8
2023-09-17T06:51:39Z
92.8
2023-09-17T06:51:40Z
92.8
2023-09-17T06:51:41Z
91.6
2023-09-17T06:51:46Z
90.4
2023-09-17T06:51:51Z
89.2
2023-09-17T06:51:58Z
88.4
2023-09-17T06:52:03Z
88.2
2023-09-17T06:52:05Z
88
2023-09-17T06:52:07Z
88
2023-09-17T06:52:08Z
88
2023-09-17T06:52:12Z
89.2
2023-09-17T06:52:16Z
89.6
2023-09-17T06:52:18Z
90.4
2023-09-17T06:52:19Z
91
2023-09-17T06:52:20Z
91.6
2023-09-17T06:52:21Z
92.6
2023-09-17T06:52:23Z
94
2023-09-17T06:52:27Z
94.4
2023-09-17T06:52:28Z
95.2
2023-09-17T06:52:30Z
96.4
2023-09-17T06:52:34Z
96.6
2023-09-17T06:52:35Z
97.2
2023-09-17T06:52:37Z
97.6
2023-09-17T06:52:38Z
97.8
2023-09-17T06:52:39Z
98.6
2023-09-17T06:52:42Z
99.4
2023-09-17T06:52:45Z
99.8
2023-09-17T06:52:47Z
100
2023-09-17T06:52:48Z
100.8
2023-09-17T06:52:50Z
101.2
2023-09-17T06:52:52Z
101.4
2023-09-17T06:52:53Z
101.8
2023-09-17T06:52:55Z
103
2023-09-17T06:52:59Z
103.2
2023-09-17T06:53:00Z
104
2023-09-17T06:53:02Z
104.6
2023-09-17T06:53:03Z
105.6
2023-09-17T06:53:06Z
106
2023-09-17T06:53:07Z
106.8
2023-09-17T06:53:10Z
107.2
2023-09-17T06:53:12Z
107.8
2023-09-17T06:53:17Z
108.2
2023-09-17T06:53:22Z
108.4
2023-09-17T06:53:24Z
109.4
2023-09-17T06:53:29Z
110
2023-09-17T06:53:31Z
110.4
2023-09-17T06:53:32Z
111.6
2023-09-17T06:53:35Z
112.2
2023-09-17T06:53:38Z
112.6
2023-09-17T06:53:41Z
113
2023-09-17T06:53:45Z
113.2
2023-09-17T06:53:47Z
113.6
2023-09-17T06:53:48Z
114.2
2023-09-17T06:53:51Z
115
2023-09-17T06:53:53Z
116.2
2023-09-17T06:53:57Z
116.4
2023-09-17T06:53:58Z
117.2
2023-09-17T06:54:02Z
117.6
2023-09-17T06:54:06Z
117.8
2023-09-17T06:54:07Z
118.4
2023-09-17T06:54:09Z
118.6
2023-09-17T06:54:12Z
119.4
2023-09-17T06:54:20Z
119.4
2023-09-17T06:54:21Z
119.6
2023-09-17T06:54:26Z
119.6
2023-09-17T06:54:31Z
119.6
2023-09-17T06:54:33Z
118.8
2023-09-17T06:54:37Z
118.2
2023-09-17T06:54:41Z
117.6
2023-09-17T06:54:43Z
117
2023-09-17T06:54:45Z
116.6
2023-09-17T06:54:47Z
116.8
2023-09-17T06:54:49Z
117.6
2023-09-17T06:54:54Z
118
2023-09-17T06:54:56Z
119.4
2023-09-17T06:54:59Z
120.4
2023-09-17T06:55:02Z
121.4
2023-09-17T06:55:04Z
122.4
2023-09-17T06:55:06Z
123.4
2023-09-17T06:55:08Z
123.6
2023-09-17T06:55:09Z
124.2
2023-09-17T06:55:11Z
124.8
2023-09-17T06:55:15Z
125.2
2023-09-17T06:55:18Z
125.8
2023-09-17T06:55:24Z
125.8
2023-09-17T06:55:25Z
126
2023-09-17T06:55:28Z
126.4
2023-09-17T06:55:29Z
126.8
2023-09-17T06:55:34Z
126.8
2023-09-17T06:55:39Z
126.6
2023-09-17T06:55:44Z
127
2023-09-17T06:55:47Z
127.2
2023-09-17T06:55:49Z
127.2
2023-09-17T06:55:55Z
127.2
2023-09-17T06:55:58Z
127
2023-09-17T06:56:00Z
126.6
2023-09-17T06:56:04Z
126.6
2023-09-17T06:56:06Z
125.8
2023-09-17T06:56:09Z
125
2023-09-17T06:56:13Z
124.8
2023-09-17T06:56:14Z
124.4
2023-09-17T06:56:15Z
124
2023-09-17T06:56:16Z
123.6
2023-09-17T06:56:17Z
123.2
2023-09-17T06:56:18Z
122
2023-09-17T06:56:23Z
121.4
2023-09-17T06:56:28Z
121.6
2023-09-17T06:56:29Z
121.6
2023-09-17T06:56:30Z
121.6
2023-09-17T06:56:34Z
121.6
2023-09-17T06:56:35Z
121
2023-09-17T06:56:38Z
120.8
2023-09-17T06:56:39Z
120
2023-09-17T06:56:41Z
118.8
2023-09-17T06:56:44Z
117.6
2023-09-17T06:56:46Z
116.4
2023-09-17T06:56:48Z
115.6
2023-09-17T06:56:49Z
115
2023-09-17T06:56:50Z
113.8
2023-09-17T06:56:52Z
113.4
2023-09-17T06:56:53Z
112.8
2023-09-17T06:56:55Z
112.4
2023-09-17T06:56:59Z
112.4
2023-09-17T06:57:00Z
112
2023-09-17T06:57:06Z
112.2
2023-09-17T06:57:09Z
112.6
2023-09-17T06:57:11Z
112.6
2023-09-17T06:57:16Z
112
2023-09-17T06:57:23Z
111.8
2023-09-17T06:57:25Z
110.6
2023-09-17T06:57:28Z
110.4
2023-09-17T06:57:29Z
109.4
2023-09-17T06:57:31Z
109
2023-09-17T06:57:32Z
108.4
2023-09-17T06:57:33Z
107.4
2023-09-17T06:57:34Z
106.8
2023-09-17T06:57:35Z
106.2
2023-09-17T06:57:36Z
105.8
2023-09-17T06:57:37Z
104.8
2023-09-17T06:57:38Z
103.4
2023-09-17T06:57:40Z
101.8
2023-09-17T06:57:42Z
100.4
2023-09-17T06:57:45Z
99.6
2023-09-17T06:57:47Z
98.6
2023-09-17T06:57:48Z
97.2
2023-09-17T06:57:50Z
96
2023-09-17T06:57:53Z
95.2
2023-09-17T06:57:55Z
94.2
2023-09-17T06:57:56Z
93.4
2023-09-17T06:57:57Z
92.8
2023-09-17T06:57:58Z
92.4
2023-09-17T06:57:59Z
91.8
2023-09-17T06:58:00Z
91.2
2023-09-17T06:58:01Z
90.6
2023-09-17T06:58:03Z
90
2023-09-17T06:58:04Z
89.8
2023-09-17T06:58:05Z
89.4
2023-09-17T06:58:08Z
89.2
2023-09-17T06:58:09Z
89
2023-09-17T06:58:10Z
89
2023-09-17T06:58:14Z
89.4
2023-09-17T06:58:16Z
90
2023-09-17T06:58:19Z
90.2
2023-09-17T06:58:20Z
90.4
2023-09-17T06:58:22Z
90.8
2023-09-17T06:58:26Z
91.2
2023-09-17T06:58:27Z
91.6
2023-09-17T06:58:31Z
92.8
2023-09-17T06:58:33Z
93.8
2023-09-17T06:58:35Z
94.4
2023-09-17T06:58:37Z
95
2023-09-17T06:58:39Z
95.6
2023-09-17T06:58:43Z
96
2023-09-17T06:58:46Z
96.4
2023-09-17T06:58:51Z
97
2023-09-17T06:58:54Z
97.4
2023-09-17T06:58:57Z
98.2
2023-09-17T06:59:02Z
98.6
2023-09-17T06:59:04Z
98.8
2023-09-17T06:59:10Z
99.2
2023-09-17T06:59:15Z
99.6
2023-09-17T06:59:17Z
100.2
2023-09-17T06:59:19Z
100.4
2023-09-17T06:59:20Z
100.8
2023-09-17T06:59:22Z
101.6
2023-09-17T06:59:25Z
102.8
2023-09-17T06:59:28Z
103
2023-09-17T06:59:29Z
103.6
2023-09-17T06:59:31Z
104
2023-09-17T06:59:32Z
105.2
2023-09-17T06:59:35Z
105.8
2023-09-17T06:59:37Z
106.2
2023-09-17T06:59:39Z
107.4
2023-09-17T06:59:43Z
107.8
2023-09-17T06:59:44Z
108.6
2023-09-17T06:59:48Z
109.6
2023-09-17T06:59:51Z
110
2023-09-17T06:59:52Z
111
2023-09-17T06:59:55Z
112
2023-09-17T07:00:00Z
113.2
2023-09-17T07:00:04Z
113.6
2023-09-17T07:00:07Z
114.4
2023-09-17T07:00:10Z
115.6
2023-09-17T07:00:15Z
115.8
2023-09-17T07:00:17Z
116.6
2023-09-17T07:00:21Z
117.4
2023-09-17T07:00:24Z
117.8
2023-09-17T07:00:25Z
118.8
2023-09-17T07:00:30Z
119.8
2023-09-17T07:00:34Z
120
2023-09-17T07:00:35Z
120.4
2023-09-17T07:00:37Z
121
2023-09-17T07:00:42Z
121
2023-09-17T07:00:43Z
121.8
2023-09-17T07:00:48Z
122
2023-09-17T07:00:50Z
122.2
2023-09-17T07:00:51Z
122.6
2023-09-17T07:00:53Z
122.8
2023-09-17T07:00:54Z
123.2
2023-09-17T07:00:56Z
123.2
2023-09-17T07:00:58Z
124.2
2023-09-17T07:01:04Z
124.8
2023-09-17T07:01:10Z
125.4
2023-09-17T07:01:17Z
125.4
2023-09-17T07:01:18Z
125.8
2023-09-17T07:01:24Z
126.2
2023-09-17T07:01:30Z
126.2
2023-09-17T07:01:34Z
126.4
2023-09-17T07:01:36Z
126.4
2023-09-17T07:01:37Z
126.6
2023-09-17T07:01:38Z
126.8
2023-09-17T07:01:42Z
126.8
2023-09-17T07:01:48Z
126.6
2023-09-17T07:01:50Z
126.4
2023-09-17T07:01:52Z
126.4
2023-09-17T07:01:55Z
126.2
2023-09-17T07:01:56Z
125.4
2023-09-17T07:02:00Z
125.4
2023-09-17T07:02:01Z
125.8
2023-09-17T07:02:04Z
125.8
2023-09-17T07:02:06Z
125.6
2023-09-17T07:02:10Z
125.2
2023-09-17T07:02:12Z
125
2023-09-17T07:02:14Z
125
2023-09-17T07:02:16Z
125.2
2023-09-17T07:02:20Z
125.2
2023-09-17T07:02:21Z
125.2
2023-09-17T07:02:22Z
125.2
2023-09-17T07:02:25Z
125.2
2023-09-17T07:02:26Z
124.2
2023-09-17T07:02:31Z
124
2023-09-17T07:02:33Z
123.8
2023-09-17T07:02:35Z
123.2
2023-09-17T07:02:38Z
122.8
2023-09-17T07:02:39Z
122.8
2023-09-17T07:02:41Z
122.8
2023-09-17T07:02:43Z
122.8
2023-09-17T07:02:46Z
122
2023-09-17T07:02:48Z
121
2023-09-17T07:02:50Z
120.6
2023-09-17T07:02:51Z
120
2023-09-17T07:02:53Z
119.8
2023-09-17T07:02:54Z
119.6
2023-09-17T07:02:55Z
118.8
2023-09-17T07:03:00Z
118.8
2023-09-17T07:03:01Z
118.8
2023-09-17T07:03:05Z
118.8
2023-09-17T07:03:09Z
118.8
2023-09-17T07:03:10Z
118.8
2023-09-17T07:03:12Z
118.8
2023-09-17T07:03:14Z
119.6
2023-09-17T07:03:19Z
119.8
2023-09-17T07:03:20Z
120.8
2023-09-17T07:03:25Z
121
2023-09-17T07:03:26Z
122
2023-09-17T07:03:32Z
122.2
2023-09-17T07:03:33Z
122.8
2023-09-17T07:03:37Z
123.2
2023-09-17T07:03:40Z
123.4
2023-09-17T07:03:42Z
123.4
2023-09-17T07:03:44Z
123.2
2023-09-17T07:03:47Z
123
2023-09-17T07:03:48Z
122.6
2023-09-17T07:03:51Z
122
2023-09-17T07:03:53Z
121.6
2023-09-17T07:03:54Z
120.8
2023-09-17T07:03:59Z
120.8
2023-09-17T07:04:05Z
120.8
2023-09-17T07:04:10Z
120.8
2023-09-17T07:04:11Z
121
2023-09-17T07:04:12Z
121.4
2023-09-17T07:04:14Z
121.8
2023-09-17T07:04:16Z
122
2023-09-17T07:04:17Z
122.2
2023-09-17T07:04:21Z
122.2
2023-09-17T07:04:23Z
122.4
2023-09-17T07:04:26Z
122.6
2023-09-17T07:04:30Z
123
2023-09-17T07:04:31Z
123.4
2023-09-17T07:04:32Z
123.6
2023-09-17T07:04:34Z
123.4
2023-09-17T07:04:36Z
123.2
2023-09-17T07:04:38Z
122.8
2023-09-17T07:04:40Z
122.4
2023-09-17T07:04:44Z
122.4
2023-09-17T07:04:46Z
122
2023-09-17T07:04:48Z
121.4
2023-09-17T07:04:50Z
121
2023-09-17T07:04:52Z
120.8
2023-09-17T07:04:53Z
119.8
2023-09-17T07:04:56Z
118.6
2023-09-17T07:04:59Z
117.6
2023-09-17T07:05:02Z
117
2023-09-17T07:05:04Z
116.4
2023-09-17T07:05:09Z
116.6
2023-09-17T07:05:10Z
116.6
2023-09-17T07:05:14Z
116.4
2023-09-17T07:05:15Z
116.4
2023-09-17T07:05:16Z
116.2
2023-09-17T07:05:18Z
116
2023-09-17T07:05:19Z
115.4
2023-09-17T07:05:20Z
114.4
2023-09-17T07:05:24Z
113.4
2023-09-17T07:05:26Z
112
2023-09-17T07:05:29Z
111.2
2023-09-17T07:05:30Z
110.6
2023-09-17T07:05:31Z
109.8
2023-09-17T07:05:32Z
109
2023-09-17T07:05:33Z
108
2023-09-17T07:05:35Z
107.8
2023-09-17T07:05:36Z
107
2023-09-17T07:05:39Z
107
2023-09-17T07:05:40Z
106.8
2023-09-17T07:05:41Z
105.8
2023-09-17T07:05:44Z
105.6
2023-09-17T07:05:45Z
105.2
2023-09-17T07:05:46Z
104.8
2023-09-17T07:05:48Z
104.6
2023-09-17T07:05:51Z
104.6
2023-09-17T07:05:52Z
104.2
2023-09-17T07:05:56Z
103.8
2023-09-17T07:05:57Z
103
2023-09-17T07:05:59Z
102.6
2023-09-17T07:06:00Z
102.4
2023-09-17T07:06:01Z
101.6
2023-09-17T07:06:03Z
101.4
2023-09-17T07:06:04Z
101.2
2023-09-17T07:06:05Z
100
2023-09-17T07:06:07Z
99.6
2023-09-17T07:06:09Z
99.4
2023-09-17T07:06:11Z
99.2
2023-09-17T07:06:12Z
98.8
2023-09-17T07:06:14Z
98.2
2023-09-17T07:06:18Z
97.8
2023-09-17T07:06:19Z
96.6
2023-09-17T07:06:22Z
96.2
2023-09-17T07:06:23Z
95.6
2023-09-17T07:06:24Z
95
2023-09-17T07:06:26Z
94.8
2023-09-17T07:06:27Z
94.4
2023-09-17T07:06:28Z
93.4
2023-09-17T07:06:31Z
93.2
2023-09-17T07:06:33Z
93.2
2023-09-17T07:06:34Z
93.2
2023-09-17T07:06:35Z
93
2023-09-17T07:06:38Z
92.8
2023-09-17T07:06:43Z
92.6
2023-09-17T07:06:46Z
92.4
2023-09-17T07:06:47Z
92.2
2023-09-17T07:06:48Z
91.6
2023-09-17T07:06:50Z
91.2
2023-09-17T07:06:51Z
90.8
2023-09-17T07:06:53Z
90.8
2023-09-17T07:06:54Z
90.4
2023-09-17T07:06:57Z
90
2023-09-17T07:06:59Z
89
2023-09-17T07:07:04Z
88.4
2023-09-17T07:07:08Z
87.4
2023-09-17T07:07:09Z
86.4
2023-09-17T07:07:10Z
85.8
2023-09-17T07:07:11Z
84.8
2023-09-17T07:07:12Z
83.6
2023-09-17T07:07:14Z
82.6
2023-09-17T07:07:16Z
81.4
2023-09-17T07:07:20Z
81.2
2023-09-17T07:07:21Z
80.4
2023-09-17T07:07:23Z
78.8
2023-09-17T07:07:25Z
77.6
2023-09-17T07:07:27Z
77
2023-09-17T07:07:29Z
76.4
2023-09-17T07:07:32Z
75.8
2023-09-17T07:07:34Z
75.8
2023-09-17T07:07:38Z
75.8
2023-09-17T07:07:39Z
76
2023-09-17T07:07:45Z
76
2023-09-17T07:07:46Z
75.8
2023-09-17T07:07:50Z
75.6
2023-09-17T07:07:52Z
75.6
2023-09-17T07:07:55Z
75.8
2023-09-17T07:08:01Z
76
2023-09-17T07:08:07Z
75.6
2023-09-17T07:08:13Z
75.6
2023-09-17T07:08:15Z
75.6
2023-09-17T07:08:17Z
75.8
2023-09-17T07:08:22Z
75.4
2023-09-17T07:08:25Z
75.4
2023-09-17T07:08:26Z
75.4
2023-09-17T07:08:31Z
75.4
2023-09-17T07:08:32Z
75
2023-09-17T07:08:38Z
75.2
2023-09-17T07:08:43Z
75.4
2023-09-17T07:08:48Z
75.4
2023-09-17T07:08:49Z
75.4
2023-09-17T07:08:53Z
75.6
2023-09-17T07:08:54Z
75.4
2023-09-17T07:08:59Z
75.2
2023-09-17T07:09:04Z
75.4
2023-09-17T07:09:08Z
75.8
2023-09-17T07:09:11Z
75.8
2023-09-17T07:09:13Z
75.8
2023-09-17T07:09:17Z
75.8
2023-09-17T07:09:18Z
75.4
2023-09-17T07:09:22Z
75.4
2023-09-17T07:09:23Z
75.8
2023-09-17T07:09:28Z
76
2023-09-17T07:09:29Z
76
2023-09-17T07:09:30Z
76
2023-09-17T07:09:34Z
75.8
2023-09-17T07:09:38Z
75.8
2023-09-17T07:09:43Z
75.6
2023-09-17T07:09:49Z
75.4
2023-09-17T07:09:55Z
75.2
2023-09-17T07:10:00Z
75.2
2023-09-17T07:10:05Z
75.2
2023-09-17T07:10:07Z
75.6
2023-09-17T07:10:09Z
75.8
2023-09-17T07:10:10Z
76.8
2023-09-17T07:10:12Z
77.2
2023-09-17T07:10:13Z
77.8
2023-09-17T07:10:16Z
79.2
2023-09-17T07:10:20Z
79.6
2023-09-17T07:10:21Z
80.2
2023-09-17T07:10:23Z
81.6
2023-09-17T07:10:26Z
82.6
2023-09-17T07:10:28Z
83.6
2023-09-17T07:10:31Z
84.8
2023-09-17T07:10:35Z
86
2023-09-17T07:10:39Z
86.6
2023-09-17T07:10:41Z
87.2
2023-09-17T07:10:44Z
88.4
2023-09-17T07:10:48Z
89.6
2023-09-17T07:10:52Z
91
2023-09-17T07:10:55Z
91.2
2023-09-17T07:10:56Z
92
2023-09-17T07:10:58Z
93.4
2023-09-17T07:11:02Z
93.8
2023-09-17T07:11:03Z
94.6
2023-09-17T07:11:06Z
95.6
2023-09-17T07:11:10Z
96
2023-09-17T07:11:11Z
97
2023-09-17T07:11:16Z
98.2
2023-09-17T07:11:23Z
99.2
2023-09-17T07:11:29Z
99.6
2023-09-17T07:11:30Z
100.4
2023-09-17T07:11:34Z
100.6
2023-09-17T07:11:35Z
101.6
2023-09-17T07:11:42Z
102.6
2023-09-17T07:11:46Z
103.2
2023-09-17T07:11:50Z
103.8
2023-09-17T07:11:52Z
104.6
2023-09-17T07:11:57Z
104.8
2023-09-17T07:11:59Z
105.6
2023-09-17T07:12:04Z
105.8
2023-09-17T07:12:05Z
106.6
2023-09-17T07:12:10Z
106.8
2023-09-17T07:12:11Z
108
2023-09-17T07:12:16Z
108.2
2023-09-17T07:12:17Z
109.2
2023-09-17T07:12:21Z
109.6
2023-09-17T07:12:23Z
109.8
2023-09-17T07:12:28Z
110.2
2023-09-17T07:12:32Z
110.8
2023-09-17T07:12:38Z
111.4
2023-09-17T07:12:42Z
111.4
2023-09-17T07:12:46Z
111.6
2023-09-17T07:12:51Z
112
2023-09-17T07:12:54Z
112.2
2023-09-17T07:12:56Z
112.4
2023-09-17T07:12:58Z
112.6
2023-09-17T07:13:03Z
113
2023-09-17T07:13:10Z
113.6
2023-09-17T07:13:15Z
113.8
2023-09-17T07:13:17Z
114.4
2023-09-17T07:13:24Z
114.6
2023-09-17T07:13:25Z
114.6
2023-09-17T07:13:27Z
114.6
2023-09-17T07:13:29Z
114.6
2023-09-17T07:13:31Z
114.6
2023-09-17T07:13:33Z
115.2
2023-09-17T07:13:36Z
115.2
2023-09-17T07:13:37Z
115.6
2023-09-17T07:13:42Z
116
2023-09-17T07:13:44Z
116.6
2023-09-17T07:13:49Z
116.8
2023-09-17T07:13:50Z
117.6
2023-09-17T07:13:55Z
117.6
2023-09-17T07:13:56Z
117.8
2023-09-17T07:13:57Z
118.2
2023-09-17T07:14:00Z
118.4
2023-09-17T07:14:03Z
119
2023-09-17T07:14:06Z
119.6
2023-09-17T07:14:08Z
120.2
2023-09-17T07:14:10Z
121.2
2023-09-17T07:14:14Z
122.2
2023-09-17T07:14:20Z
122.4
2023-09-17T07:14:21Z
122.8
2023-09-17T07:14:29Z
123
2023-09-17T07:14:34Z
123
2023-09-17T07:14:39Z
123.4
2023-09-17T07:14:40Z
123.6
2023-09-17T07:14:42Z
123.8
2023-09-17T07:14:44Z
123.8
2023-09-17T07:14:47Z
123.8
2023-09-17T07:14:49Z
123.4
2023-09-17T07:14:52Z
123.2
2023-09-17T07:14:54Z
123.4
2023-09-17T07:15:00Z
123.4
2023-09-17T07:15:01Z
122.8
2023-09-17T07:15:03Z
122.6
2023-09-17T07:15:05Z
122.4
2023-09-17T07:15:07Z
122.4
2023-09-17T07:15:11Z
122.4
2023-09-17T07:15:13Z
122.2
2023-09-17T07:15:14Z
122
2023-09-17T07:15:15Z
121.6
2023-09-17T07:15:17Z
121.2
2023-09-17T07:15:19Z
121.2
2023-09-17T07:15:20Z
121
2023-09-17T07:15:21Z
121.6
2023-09-17T07:15:24Z
122
2023-09-17T07:15:25Z
122.4
2023-09-17T07:15:26Z
122.6
2023-09-17T07:15:27Z
123.2
2023-09-17T07:15:29Z
123.6
2023-09-17T07:15:31Z
124
2023-09-17T07:15:34Z
124.4
2023-09-17T07:15:37Z
124.4
2023-09-17T07:15:39Z
124.6
2023-09-17T07:15:43Z
124.8
2023-09-17T07:15:44Z
124.8
2023-09-17T07:15:46Z
124.8
2023-09-17T07:15:48Z
125
2023-09-17T07:15:51Z
124.8
2023-09-17T07:15:56Z
125
2023-09-17T07:15:58Z
124.8
2023-09-17T07:16:00Z
125
2023-09-17T07:16:02Z
125
2023-09-17T07:16:04Z
124.8
2023-09-17T07:16:08Z
125
2023-09-17T07:16:09Z
125
2023-09-17T07:16:12Z
125.2
2023-09-17T07:16:15Z
124.6
2023-09-17T07:16:18Z
124.2
2023-09-17T07:16:20Z
124
2023-09-17T07:16:21Z
123.6
2023-09-17T07:16:22Z
123.8
2023-09-17T07:16:24Z
123.8
2023-09-17T07:16:25Z
124.2
2023-09-17T07:16:27Z
124.6
2023-09-17T07:16:29Z
124.6
2023-09-17T07:16:30Z
124.6
2023-09-17T07:16:32Z
124.6
2023-09-17T07:16:34Z
124.4
2023-09-17T07:16:35Z
124.4
2023-09-17T07:16:38Z
124.2
2023-09-17T07:16:40Z
124.2
2023-09-17T07:16:43Z
124
2023-09-17T07:16:45Z
124
2023-09-17T07:16:49Z
124
2023-09-17T07:16:51Z
124.2
2023-09-17T07:16:52Z
124.6
2023-09-17T07:16:56Z
125
2023-09-17T07:16:58Z
125.4
2023-09-17T07:17:02Z
125.4
2023-09-17T07:17:03Z
125.2
2023-09-17T07:17:06Z
125.6
2023-09-17T07:17:11Z
125.4
2023-09-17T07:17:13Z
125.4
2023-09-17T07:17:18Z
125.2
2023-09-17T07:17:19Z
125.2
2023-09-17T07:17:21Z
125.2
2023-09-17T07:17:23Z
125
2023-09-17T07:17:29Z
125
2023-09-17T07:17:31Z
125.2
2023-09-17T07:17:33Z
125.2
2023-09-17T07:17:34Z
125.4
2023-09-17T07:17:40Z
125.4
2023-09-17T07:17:42Z
125.2
2023-09-17T07:17:44Z
125
2023-09-17T07:17:45Z
124.8
2023-09-17T07:17:46Z
124.4
2023-09-17T07:17:48Z
124.4
2023-09-17T07:17:49Z
123.4
2023-09-17T07:17:55Z
123.4
2023-09-17T07:17:56Z
122
2023-09-17T07:18:01Z
121
2023-09-17T07:18:03Z
120.6
2023-09-17T07:18:04Z
119.4
2023-09-17T07:18:09Z
118.2
2023-09-17T07:18:13Z
117.8
2023-09-17T07:18:14Z
117
2023-09-17T07:18:15Z
116.2
2023-09-17T07:18:17Z
115.8
2023-09-17T07:18:18Z
115
2023-09-17T07:18:21Z
114.8
2023-09-17T07:18:23Z
114.8
2023-09-17T07:18:25Z
115
2023-09-17T07:18:29Z
115.2
2023-09-17T07:18:31Z
115.2
2023-09-17T07:18:33Z
115.2
2023-09-17T07:18:35Z
114.8
2023-09-17T07:18:37Z
114.6
2023-09-17T07:18:39Z
114.4
2023-09-17T07:18:41Z
114
2023-09-17T07:18:45Z
113.8
2023-09-17T07:18:46Z
113
2023-09-17T07:18:51Z
112.8
2023-09-17T07:18:52Z
112.8
2023-09-17T07:18:53Z
112.4
2023-09-17T07:18:55Z
112.2
2023-09-17T07:18:56Z
111.8
2023-09-17T07:18:58Z
111.4
2023-09-17T07:19:00Z
111
2023-09-17T07:19:01Z
110.8
2023-09-17T07:19:02Z
109.6
2023-09-17T07:19:03Z
108.8
2023-09-17T07:19:04Z
107.8
2023-09-17T07:19:05Z
106.2
2023-09-17T07:19:07Z
104.4
2023-09-17T07:19:09Z
103.6
2023-09-17T07:19:10Z
102.2
2023-09-17T07:19:11Z
101
2023-09-17T07:19:13Z
100.4
2023-09-17T07:19:15Z
100.2
2023-09-17T07:19:17Z
100
2023-09-17T07:19:18Z
100
2023-09-17T07:19:19Z
99.8
2023-09-17T07:19:20Z
99
2023-09-17T07:19:23Z
98.6
2023-09-17T07:19:26Z
98.8
2023-09-17T07:19:31Z
100.4
2023-09-17T07:19:35Z
102
2023-09-17T07:19:37Z
102.4
2023-09-17T07:19:38Z
103
2023-09-17T07:19:41Z
104
2023-09-17T07:19:44Z
104.4
2023-09-17T07:19:46Z
104.6
2023-09-17T07:19:49Z
104
2023-09-17T07:19:51Z
102.2
2023-09-17T07:19:54Z
100.8
2023-09-17T07:19:56Z
99.6
2023-09-17T07:19:58Z
98.4
2023-09-17T07:20:00Z
97.4
2023-09-17T07:20:02Z
96.6
2023-09-17T07:20:04Z
96.4
2023-09-17T07:20:06Z
96.4
2023-09-17T07:20:07Z
96.6
2023-09-17T07:20:09Z
97.2
2023-09-17T07:20:11Z
97.6
2023-09-17T07:20:13Z
98.2
2023-09-17T07:20:15Z
98.2
2023-09-17T07:20:16Z
98.6
2023-09-17T07:20:17Z
99.8
2023-09-17T07:20:20Z
101
2023-09-17T07:20:24Z
101.8
2023-09-17T07:20:27Z
102.2
2023-09-17T07:20:28Z
103.4
2023-09-17T07:20:32Z
104.8
2023-09-17T07:20:35Z
105
2023-09-17T07:20:36Z
106
2023-09-17T07:20:39Z
106.6
2023-09-17T07:20:41Z
107.2
2023-09-17T07:20:43Z
108.4
2023-09-17T07:20:47Z
109.8
2023-09-17T07:20:52Z
110.4
2023-09-17T07:20:55Z
111
2023-09-17T07:20:57Z
112.2
2023-09-17T07:21:02Z
112.4
2023-09-17T07:21:03Z
113.2
2023-09-17T07:21:07Z
114.4
2023-09-17T07:21:11Z
114.4
2023-09-17T07:21:12Z
115.4
2023-09-17T07:21:16Z
116.6
2023-09-17T07:21:23Z
117.6
2023-09-17T07:21:29Z
118
2023-09-17T07:21:33Z
118.2
2023-09-17T07:21:39Z
118.4
2023-09-17T07:21:42Z
118.6
2023-09-17T07:21:45Z
118.8
2023-09-17T07:21:47Z
118.8
2023-09-17T07:21:49Z
118.8
2023-09-17T07:21:51Z
118.8
2023-09-17T07:21:53Z
118.6
2023-09-17T07:21:55Z
118.2
2023-09-17T07:21:56Z
117.6
2023-09-17T07:21:58Z
117.6
2023-09-17T07:21:59Z
117.4
2023-09-17T07:22:01Z
116.2
2023-09-17T07:22:04Z
115
2023-09-17T07:22:05Z
113.2
2023-09-17T07:22:07Z
112.2
2023-09-17T07:22:09Z
111.4
2023-09-17T07:22:11Z
110.2
2023-09-17T07:22:12Z
108.6
2023-09-17T07:22:13Z
107
2023-09-17T07:22:15Z
106.6
2023-09-17T07:22:16Z
105.6
2023-09-17T07:22:18Z
104.2
2023-09-17T07:22:19Z
102.8
2023-09-17T07:22:20Z
102
2023-09-17T07:22:21Z
100.8
2023-09-17T07:22:22Z
100.2
2023-09-17T07:22:23Z
99.2
2023-09-17T07:22:24Z
98
2023-09-17T07:22:26Z
97.6
2023-09-17T07:22:27Z
96.8
2023-09-17T07:22:28Z
96
2023-09-17T07:22:31Z
96.2
2023-09-17T07:22:35Z
96.8
2023-09-17T07:22:37Z
98.2
2023-09-17T07:22:40Z
99.4
2023-09-17T07:22:43Z
100
2023-09-17T07:22:45Z
100.8
2023-09-17T07:22:47Z
101.4
2023-09-17T07:22:49Z
101.8
2023-09-17T07:22:51Z
103
2023-09-17T07:22:55Z
103.4
2023-09-17T07:22:57Z
103.6
2023-09-17T07:22:59Z
104
2023-09-17T07:23:02Z
104
2023-09-17T07:23:03Z
104.4
2023-09-17T07:23:08Z
105
2023-09-17T07:23:11Z
106.2
2023-09-17T07:23:14Z
106.8
2023-09-17T07:23:15Z
107.2
2023-09-17T07:23:17Z
108.6
2023-09-17T07:23:21Z
109.8
2023-09-17T07:23:22Z
109.8
2023-09-17T07:23:23Z
110.2
2023-09-17T07:23:24Z
111
2023-09-17T07:23:28Z
111.6
2023-09-17T07:23:30Z
112.2
2023-09-17T07:23:32Z
112.6
2023-09-17T07:23:34Z
113.4
2023-09-17T07:23:37Z
114.6
2023-09-17T07:23:41Z
115.4
2023-09-17T07:23:46Z
115.4
2023-09-17T07:23:50Z
115
2023-09-17T07:23:53Z
114.4
2023-09-17T07:23:56Z
113.8
2023-09-17T07:23:58Z
113.4
2023-09-17T07:23:59Z
112.8
2023-09-17T07:24:02Z
112.2
2023-09-17T07:24:04Z
111.2
2023-09-17T07:24:08Z
111.2
2023-09-17T07:24:09Z
110.6
2023-09-17T07:24:13Z
110.4
2023-09-17T07:24:14Z
110
2023-09-17T07:24:16Z
109.6
2023-09-17T07:24:20Z
109.4
2023-09-17T07:24:26Z
109.4
2023-09-17T07:24:32Z
109.2
2023-09-17T07:24:33Z
109
2023-09-17T07:24:34Z
108.4
2023-09-17T07:24:36Z
107.2
2023-09-17T07:24:38Z
106
2023-09-17T07:24:40Z
105.2
2023-09-17T07:24:42Z
104.6
2023-09-17T07:24:44Z
103.8
2023-09-17T07:24:46Z
103.4
2023-09-17T07:24:47Z
103
2023-09-17T07:24:49Z
102.6
2023-09-17T07:24:54Z
102.4
2023-09-17T07:25:02Z
102.4
2023-09-17T07:25:03Z
103.4
2023-09-17T07:25:10Z
103.6
2023-09-17T07:25:12Z
104
2023-09-17T07:25:14Z
104.6
2023-09-17T07:25:15Z
105
2023-09-17T07:25:16Z
105.6
2023-09-17T07:25:19Z
106.2
2023-09-17T07:25:20Z
107
2023-09-17T07:25:24Z
107.2
2023-09-17T07:25:25Z
107.4
2023-09-17T07:25:26Z
107.6
2023-09-17T07:25:30Z
108.2
2023-09-17T07:25:33Z
108.4
2023-09-17T07:25:34Z
108.6
2023-09-17T07:25:35Z
109
2023-09-17T07:25:38Z
109.2
2023-09-17T07:25:40Z
109.4
2023-09-17T07:25:42Z
109.4
2023-09-17T07:25:43Z
109.6
2023-09-17T07:25:45Z
110.4
2023-09-17T07:25:49Z
110.8
2023-09-17T07:25:51Z
111.6
2023-09-17T07:25:56Z
111.8
2023-09-17T07:25:58Z
111.8
2023-09-17T07:26:01Z
111.4
2023-09-17T07:26:04Z
110.4
2023-09-17T07:26:07Z
109.6
2023-09-17T07:26:09Z
109.2
2023-09-17T07:26:10Z
109.2
2023-09-17T07:26:13Z
109.2
2023-09-17T07:26:15Z
109.4
2023-09-17T07:26:16Z
109.2
2023-09-17T07:26:20Z
109.2
2023-09-17T07:26:21Z
108.4
2023-09-17T07:26:26Z
108
2023-09-17T07:26:27Z
106.8
2023-09-17T07:26:29Z
105.6
2023-09-17T07:26:32Z
105.4
2023-09-17T07:26:34Z
106
2023-09-17T07:26:41Z
106.6
2023-09-17T07:26:44Z
107.8
2023-09-17T07:26:47Z
108
2023-09-17T07:26:48Z
108.6
2023-09-17T07:26:50Z
109.2
2023-09-17T07:26:51Z
109.4
2023-09-17T07:26:52Z
109.8
2023-09-17T07:26:56Z
109.8
2023-09-17T07:26:58Z
109.8
2023-09-17T07:27:00Z
110
2023-09-17T07:27:03Z
110.2
2023-09-17T07:27:04Z
111.4
2023-09-17T07:27:08Z
112.6
2023-09-17T07:27:11Z
114
2023-09-17T07:27:15Z
114.8
2023-09-17T07:27:17Z
115
2023-09-17T07:27:19Z
115.6
2023-09-17T07:27:24Z
116.2
2023-09-17T07:27:28Z
116.6
2023-09-17T07:27:30Z
117.2
2023-09-17T07:27:36Z
117.4
2023-09-17T07:27:37Z
118
2023-09-17T07:27:42Z
118
2023-09-17T07:27:49Z
118
2023-09-17T07:27:55Z
118.4
2023-09-17T07:27:58Z
118.4
2023-09-17T07:28:00Z
118.8
2023-09-17T07:28:01Z
119
2023-09-17T07:28:05Z
118.6
2023-09-17T07:28:07Z
117.8
2023-09-17T07:28:13Z
117.6
2023-09-17T07:28:15Z
117.8
2023-09-17T07:28:17Z
117.8
2023-09-17T07:28:20Z
117.6
2023-09-17T07:28:23Z
117.4
2023-09-17T07:28:24Z
116.8
2023-09-17T07:28:27Z
116.6
2023-09-17T07:28:29Z
116.6
2023-09-17T07:28:31Z
116.6
2023-09-17T07:28:33Z
116.6
2023-09-17T07:28:34Z
116.6
2023-09-17T07:28:35Z
116.4
2023-09-17T07:28:38Z
116
2023-09-17T07:28:39Z
115
2023-09-17T07:28:43Z
114.8
2023-09-17T07:28:45Z
114.8
2023-09-17T07:28:47Z
114.6
2023-09-17T07:28:48Z
113.8
2023-09-17T07:28:53Z
113.6
2023-09-17T07:28:54Z
113.4
2023-09-17T07:28:56Z
112.8
2023-09-17T07:28:59Z
112.4
2023-09-17T07:29:00Z
111.2
2023-09-17T07:29:02Z
110.2
2023-09-17T07:29:03Z
108.8
2023-09-17T07:29:04Z
107.6
2023-09-17T07:29:05Z
106
2023-09-17T07:29:07Z
105.2
2023-09-17T07:29:09Z
104.2
2023-09-17T07:29:10Z
103
2023-09-17T07:29:12Z
101.6
2023-09-17T07:29:14Z
100
2023-09-17T07:29:16Z
98.8
2023-09-17T07:29:17Z
98.2
2023-09-17T07:29:18Z
97.8
2023-09-17T07:29:19Z
97.4
2023-09-17T07:29:20Z
96.6
2023-09-17T07:29:22Z
95.2
2023-09-17T07:29:25Z
94.6
2023-09-17T07:29:26Z
94
2023-09-17T07:29:27Z
92.8
2023-09-17T07:29:30Z
92.4
2023-09-17T07:29:31Z
91.8
2023-09-17T07:29:35Z
91.8
2023-09-17T07:29:36Z
91.8
2023-09-17T07:29:37Z
91.6
2023-09-17T07:29:39Z
91.4
2023-09-17T07:29:40Z
91.2
2023-09-17T07:29:41Z
90.4
2023-09-17T07:29:44Z
90
2023-09-17T07:29:46Z
89.4
2023-09-17T07:29:48Z
88.6
2023-09-17T07:29:51Z
88.2
2023-09-17T07:29:52Z
86.8
2023-09-17T07:29:57Z
86.6
2023-09-17T07:29:58Z
85.6
2023-09-17T07:30:01Z
84.6
2023-09-17T07:30:04Z
84.4
2023-09-17T07:30:05Z
83
2023-09-17T07:30:08Z
81.8
2023-09-17T07:30:10Z
81.2
2023-09-17T07:30:11Z
80.4
2023-09-17T07:30:13Z
79.6
2023-09-17T07:30:16Z
79.2
2023-09-17T07:30:19Z
78.2
2023-09-17T07:30:22Z
77.8
2023-09-17T07:30:23Z
77.4
2023-09-17T07:30:29Z
77.6
2023-09-17T07:30:36Z
77.6
2023-09-17T07:30:39Z
77.4
2023-09-17T07:30:42Z
77.2
2023-09-17T07:30:48Z
77.2
2023-09-17T07:30:49Z
77.2
2023-09-17T07:30:50Z
77
2023-09-17T07:30:52Z
76.8
2023-09-17T07:30:54Z
76.8
2023-09-17T07:30:55Z
77
2023-09-17T07:30:57Z
77
2023-09-17T07:30:59Z
77.4
2023-09-17T07:31:01Z
78
2023-09-17T07:31:04Z
78.2
2023-09-17T07:31:05Z
78.6
2023-09-17T07:31:06Z
79
2023-09-17T07:31:07Z
79.2
2023-09-17T07:31:09Z
79.4
2023-09-17T07:31:10Z
79.4
2023-09-17T07:31:12Z
79
2023-09-17T07:31:15Z
78.4
2023-09-17T07:31:17Z
78.2
2023-09-17T07:31:18Z
77.2
2023-09-17T07:31:22Z
76.8
2023-09-17T07:31:28Z
77
2023-09-17T07:31:29Z
77.2
2023-09-17T07:31:30Z
77.4
2023-09-17T07:31:32Z
77.4
2023-09-17T07:31:34Z
77
2023-09-17T07:31:39Z
77
2023-09-17T07:31:40Z
77
2023-09-17T07:31:43Z
77.6
2023-09-17T07:31:47Z
77.6
2023-09-17T07:31:49Z
77.6
2023-09-17T07:31:52Z
77.4
2023-09-17T07:31:55Z
77.4
2023-09-17T07:31:56Z
77.4
2023-09-17T07:32:02Z
77.4
2023-09-17T07:32:03Z
77.6
2023-09-17T07:32:10Z
77.6
2023-09-17T07:32:16Z
77.6
2023-09-17T07:32:17Z
77.6
2023-09-17T07:32:20Z
77.6
2023-09-17T07:32:21Z
77.6
2023-09-17T07:32:24Z
77.6
2023-09-17T07:32:26Z
77.4
2023-09-17T07:32:32Z
77.4
2023-09-17T07:32:38Z
77.4
2023-09-17T07:32:41Z
77.6
2023-09-17T07:32:43Z
77.6
2023-09-17T07:32:44Z
77.6
2023-09-17T07:32:49Z
77.6
2023-09-17T07:32:55Z
77.6
2023-09-17T07:32:56Z
77.6
2023-09-17T07:32:57Z
77.4
2023-09-17T07:33:01Z
77.8
2023-09-17T07:33:08Z
77.8
2023-09-17T07:33:14Z
78
2023-09-17T07:33:22Z
78
2023-09-17T07:33:27Z
78
2023-09-17T07:33:28Z
78
2023-09-17T07:33:33Z
77.8
2023-09-17T07:33:39Z
77.8
2023-09-17T07:33:44Z
77.6
2023-09-17T07:33:51Z
77.8
2023-09-17T07:33:56Z
77.8
2023-09-17T07:34:03Z
77.8
2023-09-17T07:34:06Z
77.8
2023-09-17T07:34:08Z
77.8
2023-09-17T07:34:09Z
77.8
2023-09-17T07:34:13Z
77.8
2023-09-17T07:34:14Z
77.8
2023-09-17T07:34:20Z
77.4
2023-09-17T07:34:26Z
77.2
2023-09-17T07:34:30Z
77.2
2023-09-17T07:34:32Z
77.2
2023-09-17T07:34:35Z
77.2
2023-09-17T07:34:36Z
77.2
2023-09-17T07:34:40Z
77
2023-09-17T07:34:42Z
77.2
2023-09-17T07:34:50Z
77.2
2023-09-17T07:34:55Z
77
2023-09-17T07:34:56Z
76.4
2023-09-17T07:35:02Z
76.4
2023-09-17T07:35:04Z
76.4
2023-09-17T07:35:05Z
76.2
2023-09-17T07:35:09Z
76.2
2023-09-17T07:35:10Z
76.4
2023-09-17T07:35:11Z
77
2023-09-17T07:35:14Z
77.2
2023-09-17T07:35:16Z
76.8
2023-09-17T07:35:21Z
76.4
2023-09-17T07:35:26Z
76.4
2023-09-17T07:35:27Z
76.2
2023-09-17T07:35:32Z
76.2
2023-09-17T07:35:43Z
76
2023-09-17T07:36:02Z
75.8
2023-09-17T07:36:23Z
75.6
2023-09-17T07:36:44Z
75.8
2023-09-17T07:36:56Z
76
2023-09-17T07:37:11Z
75.8
2023-09-17T07:37:29Z
75.8
2023-09-17T07:37:45Z
76
2023-09-17T07:37:53Z
75.8
2023-09-17T07:38:07Z
75.8
2023-09-17T07:38:24Z
76
2023-09-17T07:38:44Z
76
2023-09-17T07:39:06Z
76
2023-09-17T07:39:25Z
76
2023-09-17T07:40:17Z
76
2023-09-17T07:40:31Z
76
2023-09-17T07:40:50Z
76
2023-09-17T07:41:25Z
76
2023-09-17T07:42:43Z
76
2023-09-17T07:43:05Z
76
2023-09-17T07:43:38Z
76
2023-09-17T07:44:12Z
76
2023-09-17T07:44:47Z
76
2023-09-17T07:45:07Z
76
2023-09-17T07:45:14Z
76
2023-09-17T07:45:18Z
76
2023-09-17T07:45:21Z
76
2023-09-17T07:45:23Z
75.8
2023-09-17T07:45:27Z
75.6
2023-09-17T07:45:34Z
76
2023-09-17T07:45:39Z
76
2023-09-17T07:45:45Z
76.4
2023-09-17T07:45:52Z
76.4
2023-09-17T07:45:55Z
76.4
2023-09-17T07:45:56Z
76.4
2023-09-17T07:45:58Z
76
2023-09-17T07:46:04Z
75.6
2023-09-17T07:46:09Z
75.2
2023-09-17T07:46:14Z
75
2023-09-17T07:46:15Z
74.8
2023-09-17T07:46:18Z
75
2023-09-17T07:46:20Z
75.2
2023-09-17T07:46:23Z
75.4
2023-09-17T07:46:29Z
75.6
2023-09-17T07:46:37Z
75.6
2023-09-17T07:46:45Z
75.8
2023-09-17T07:46:52Z
75.8
2023-09-17T07:46:53Z
75.8
2023-09-17T07:46:57Z
75.8
2023-09-17T07:46:59Z
75.8
2023-09-17T07:47:01Z
75.8
2023-09-17T07:47:03Z
75.8
2023-09-17T07:47:04Z
75.8
2023-09-17T07:47:06Z
75.8
2023-09-17T07:47:08Z
75.8
2023-09-17T07:47:10Z
75.8
2023-09-17T07:47:12Z
75.8
2023-09-17T07:47:14Z
76
2023-09-17T07:47:19Z
76
2023-09-17T07:47:24Z
76.2
2023-09-17T07:47:26Z
76.2
2023-09-17T07:47:29Z
76.2
2023-09-17T07:47:30Z
76
2023-09-17T07:47:34Z
76
2023-09-17T07:47:36Z
75.8
2023-09-17T07:47:38Z
75.8
2023-09-17T07:47:40Z
75.8
2023-09-17T07:47:42Z
75.6
2023-09-17T07:47:45Z
75.6
2023-09-17T07:47:47Z
75.8
2023-09-17T07:47:50Z
76.2
2023-09-17T07:47:52Z
76.2
2023-09-17T07:47:53Z
76.2
2023-09-17T07:47:55Z
76.2
2023-09-17T07:47:56Z
76.2
2023-09-17T07:47:57Z
76.2
2023-09-17T07:48:00Z
76.4
2023-09-17T07:48:05Z
76.4
2023-09-17T07:48:07Z
76.4
2023-09-17T07:48:09Z
76.2
2023-09-17T07:48:10Z
76.4
2023-09-17T07:48:13Z
76.6
2023-09-17T07:48:16Z
76.8
2023-09-17T07:48:19Z
76.8
2023-09-17T07:48:22Z
76.2
2023-09-17T07:48:26Z
76.2
2023-09-17T07:48:28Z
76.2
2023-09-17T07:48:34Z
76
2023-09-17T07:48:40Z
76
2023-09-17T07:48:44Z
76
2023-09-17T07:48:46Z
76
2023-09-17T07:48:47Z
76
2023-09-17T07:48:50Z
76
2023-09-17T07:48:52Z
76.2
2023-09-17T07:48:55Z
76.2
2023-09-17T07:49:00Z
76.2
2023-09-17T07:49:01Z
76.2
2023-09-17T07:49:02Z
75.8
2023-09-17T07:49:04Z
76.2
2023-09-17T07:49:09Z
76.4
2023-09-17T07:49:10Z
76.6
2023-09-17T07:49:13Z
76.6
2023-09-17T07:49:15Z
76.6
2023-09-17T07:49:16Z
76
2023-09-17T07:49:20Z
76.4
2023-09-17T07:49:26Z
76.2
2023-09-17T07:49:28Z
76.2
2023-09-17T07:49:31Z
76.2
2023-09-17T07:49:32Z
76.2
2023-09-17T07:49:33Z
76.2
2023-09-17T07:49:35Z
76.2
2023-09-17T07:49:37Z
76
2023-09-17T07:49:39Z
76.2
2023-09-17T07:49:42Z
76.2
2023-09-17T07:49:45Z
76.2
2023-09-17T07:49:47Z
76.2
2023-09-17T07:49:48Z
76.2
2023-09-17T07:49:51Z
76.2
2023-09-17T07:49:53Z
76.2
2023-09-17T07:49:58Z
76.4
2023-09-17T07:50:04Z
76.4
2023-09-17T07:50:05Z
76.4
2023-09-17T07:50:07Z
76.4
2023-09-17T07:50:09Z
76.4
2023-09-17T07:50:10Z
76.2
2023-09-17T07:50:12Z
76
2023-09-17T07:50:16Z
75.8
2023-09-17T07:50:19Z
75.8
2023-09-17T07:50:20Z
75.8
2023-09-17T07:50:21Z
75.8
2023-09-17T07:50:23Z
75.8
2023-09-17T07:50:25Z
76.2
2023-09-17T07:50:27Z
76.4
2023-09-17T07:50:28Z
76.4
2023-09-17T07:50:32Z
76.6
2023-09-17T07:50:33Z
76.6
2023-09-17T07:50:37Z
76.6
2023-09-17T07:50:40Z
76.6
2023-09-17T07:50:42Z
76.4
2023-09-17T07:50:44Z
76.2
2023-09-17T07:50:46Z
76.2
2023-09-17T07:50:47Z
76.2
2023-09-17T07:50:48Z
76.2
2023-09-17T07:50:52Z
76.2
2023-09-17T07:50:53Z
76.2
2023-09-17T07:50:55Z
76.2
2023-09-17T07:50:56Z
75.8
2023-09-17T07:50:58Z
75.8
2023-09-17T07:51:00Z
75.8
2023-09-17T07:51:01Z
75.6
2023-09-17T07:51:06Z
75.6
2023-09-17T07:51:07Z
75.8
2023-09-17T07:51:12Z
75.6
2023-09-17T07:51:15Z
75.4
2023-09-17T07:51:17Z
75.4
2023-09-17T07:51:22Z
75.8
2023-09-17T07:51:24Z
75.6
2023-09-17T07:51:27Z
75.6
2023-09-17T07:51:28Z
75.8
2023-09-17T07:51:30Z
75.8
2023-09-17T07:51:31Z
75.8
2023-09-17T07:51:33Z
75.8
2023-09-17T07:51:37Z
75.8
2023-09-17T07:51:38Z
76
2023-09-17T07:51:40Z
76.2
2023-09-17T07:51:42Z
76.4
2023-09-17T07:51:49Z
76.4
2023-09-17T07:51:50Z
76.6
2023-09-17T07:51:52Z
76.6
2023-09-17T07:51:54Z
76.2
2023-09-17T07:52:00Z
76.2
2023-09-17T07:52:01Z
76
2023-09-17T07:52:03Z
76
2023-09-17T07:52:05Z
76
2023-09-17T07:52:06Z
76.2
2023-09-17T07:52:08Z
75.8
2023-09-17T07:52:12Z
75.8
2023-09-17T07:52:15Z
75.8
2023-09-17T07:52:17Z
75.8
2023-09-17T07:52:18Z
75.8
2023-09-17T07:52:19Z
75.8
2023-09-17T07:52:21Z
75.8
2023-09-17T07:52:23Z
75.6
2023-09-17T07:52:25Z
75.4
2023-09-17T07:52:28Z
75.2
2023-09-17T07:52:33Z
75.2
2023-09-17T07:52:34Z
75.2
2023-09-17T07:52:36Z
75
2023-09-17T07:52:37Z
75
2023-09-17T07:52:38Z
75
2023-09-17T07:52:39Z
74.8
2023-09-17T07:52:42Z
75
2023-09-17T07:52:43Z
75.8
2023-09-17T07:52:46Z
75.8
2023-09-17T07:52:48Z
75.8
2023-09-17T07:52:49Z
75.8
2023-09-17T07:52:51Z
75.8
2023-09-17T07:52:54Z
75.6
2023-09-17T07:52:55Z
75.2
2023-09-17T07:52:59Z
75
2023-09-17T07:53:00Z
74.8
2023-09-17T07:53:02Z
75
2023-09-17T07:53:04Z
75
2023-09-17T07:53:05Z
75.6
2023-09-17T07:53:09Z
75.4
2023-09-17T07:53:10Z
75.6
2023-09-17T07:53:15Z
75.4
2023-09-17T07:53:22Z
75.8
2023-09-17T07:53:27Z
76.2
2023-09-17T07:53:28Z
77.4
2023-09-17T07:53:33Z
77.8
2023-09-17T07:53:34Z
78
2023-09-17T07:53:35Z
78.6
2023-09-17T07:53:37Z
79.2
2023-09-17T07:53:39Z
80
2023-09-17T07:53:43Z
80.4
2023-09-17T07:53:45Z
81
2023-09-17T07:53:46Z
82.2
2023-09-17T07:53:49Z
82.6
2023-09-17T07:53:50Z
83.6
2023-09-17T07:53:53Z
84.4
2023-09-17T07:53:56Z
84.8
2023-09-17T07:53:58Z
85.8
2023-09-17T07:54:03Z
86.2
2023-09-17T07:54:04Z
86.8
2023-09-17T07:54:06Z
86.8
2023-09-17T07:54:07Z
88.4
2023-09-17T07:54:14Z
89.6
2023-09-17T07:54:18Z
90
2023-09-17T07:54:20Z
90.8
2023-09-17T07:54:24Z
91.2
2023-09-17T07:54:26Z
92
2023-09-17T07:54:29Z
93.2
2023-09-17T07:54:33Z
93.8
2023-09-17T07:54:36Z
94.4
2023-09-17T07:54:38Z
94.6
2023-09-17T07:54:39Z
95.6
2023-09-17T07:54:42Z
96
2023-09-17T07:54:45Z
96.6
2023-09-17T07:54:48Z
97.6
2023-09-17T07:54:52Z
98.6
2023-09-17T07:54:56Z
99
2023-09-17T07:54:58Z
99.6
2023-09-17T07:55:04Z
99.6
2023-09-17T07:55:06Z
100
2023-09-17T07:55:10Z
100.8
2023-09-17T07:55:15Z
101.4
2023-09-17T07:55:18Z
102
2023-09-17T07:55:19Z
102.2
2023-09-17T07:55:20Z
102.8
2023-09-17T07:55:24Z
102.4
2023-09-17T07:55:36Z
102
2023-09-17T07:55:42Z
103
2023-09-17T07:55:45Z
104
2023-09-17T07:55:47Z
104.6
2023-09-17T07:55:49Z
105.2
2023-09-17T07:55:50Z
106.2
2023-09-17T07:55:54Z
106.4
2023-09-17T07:55:55Z
106.6
2023-09-17T07:55:56Z
107.4
2023-09-17T07:55:58Z
108.4
2023-09-17T07:56:00Z
108.8
2023-09-17T07:56:01Z
109.4
2023-09-17T07:56:06Z
109.6
2023-09-17T07:56:07Z
109.8
2023-09-17T07:56:08Z
110.8
2023-09-17T07:56:12Z
111.2
2023-09-17T07:56:15Z
111.8
2023-09-17T07:56:17Z
113
2023-09-17T07:56:21Z
113
2023-09-17T07:56:22Z
113
2023-09-17T07:56:27Z
112.4
2023-09-17T07:56:29Z
112.4
2023-09-17T07:56:32Z
112.6
2023-09-17T07:56:37Z
114
2023-09-17T07:56:42Z
114.6
2023-09-17T07:56:43Z
115.2
2023-09-17T07:56:47Z
115
2023-09-17T07:56:49Z
114.8
2023-09-17T07:56:54Z
114.2
2023-09-17T07:56:59Z
114.2
2023-09-17T07:57:00Z
114
2023-09-17T07:57:01Z
113.8
2023-09-17T07:57:04Z
114
2023-09-17T07:57:05Z
114
2023-09-17T07:57:06Z
114
2023-09-17T07:57:09Z
114.2
2023-09-17T07:57:13Z
114
2023-09-17T07:57:16Z
114
2023-09-17T07:57:17Z
114
2023-09-17T07:57:18Z
114.4
2023-09-17T07:57:22Z
114.6
2023-09-17T07:57:28Z
114.4
2023-09-17T07:57:33Z
114.2
2023-09-17T07:57:34Z
114.4
2023-09-17T07:57:36Z
114.4
2023-09-17T07:57:38Z
114.6
2023-09-17T07:57:42Z
114.2
2023-09-17T07:57:48Z
114
2023-09-17T07:57:50Z
113.8
2023-09-17T07:57:52Z
113.8
2023-09-17T07:57:56Z
113.8
2023-09-17T07:57:57Z
114.6
2023-09-17T07:58:05Z
115.2
2023-09-17T07:58:08Z
115.8
2023-09-17T07:58:11Z
116.4
2023-09-17T07:58:12Z
116.6
2023-09-17T07:58:13Z
117
2023-09-17T07:58:16Z
117
2023-09-17T07:58:18Z
116.8
2023-09-17T07:58:21Z
117.4
2023-09-17T07:58:26Z
117.4
2023-09-17T07:58:28Z
117.4
2023-09-17T07:58:30Z
117.2
2023-09-17T07:58:35Z
117.6
2023-09-17T07:58:38Z
117.6
2023-09-17T07:58:40Z
116.8
2023-09-17T07:58:45Z
116.8
2023-09-17T07:58:47Z
117
2023-09-17T07:58:50Z
117
2023-09-17T07:58:55Z
117.4
2023-09-17T07:59:01Z
117.8
2023-09-17T07:59:03Z
117.8
2023-09-17T07:59:06Z
117.8
2023-09-17T07:59:07Z
117.8
2023-09-17T07:59:10Z
117.6
2023-09-17T07:59:16Z
117
2023-09-17T07:59:21Z
116.6
2023-09-17T07:59:24Z
116.6
2023-09-17T07:59:25Z
116.6
2023-09-17T07:59:26Z
116.4
2023-09-17T07:59:30Z
116.4
2023-09-17T07:59:31Z
116.4
2023-09-17T07:59:32Z
116.4
2023-09-17T07:59:36Z
116.6
2023-09-17T07:59:42Z
117
2023-09-17T07:59:51Z
116.8
2023-09-17T07:59:53Z
116.8
2023-09-17T07:59:55Z
117.2
2023-09-17T07:59:57Z
117.4
2023-09-17T07:59:59Z
118
2023-09-17T08:00:02Z
117.8
2023-09-17T08:00:03Z
117.8
2023-09-17T08:00:04Z
118
2023-09-17T08:00:06Z
118.2
2023-09-17T08:00:10Z
118.4
2023-09-17T08:00:13Z
118.4
2023-09-17T08:00:14Z
118.2
2023-09-17T08:00:15Z
118
2023-09-17T08:00:17Z
118
2023-09-17T08:00:18Z
118
2023-09-17T08:00:19Z
117.8
2023-09-17T08:00:21Z
117.8
2023-09-17T08:00:22Z
117.8
2023-09-17T08:00:27Z
117.6
2023-09-17T08:00:29Z
117
2023-09-17T08:00:31Z
117
2023-09-17T08:00:32Z
117
2023-09-17T08:00:34Z
117
2023-09-17T08:00:35Z
117.2
2023-09-17T08:00:38Z
117.6
2023-09-17T08:00:39Z
117.8
2023-09-17T08:00:40Z
117.8
2023-09-17T08:00:43Z
117.6
2023-09-17T08:00:45Z
117.6
2023-09-17T08:00:46Z
117.6
2023-09-17T08:00:47Z
118
2023-09-17T08:00:51Z
117.8
2023-09-17T08:00:52Z
117.8
2023-09-17T08:00:54Z
118
2023-09-17T08:00:56Z
118.2
2023-09-17T08:00:59Z
118.2
2023-09-17T08:01:01Z
118.2
2023-09-17T08:01:03Z
118.6
2023-09-17T08:01:05Z
118.4
2023-09-17T08:01:07Z
118.4
2023-09-17T08:01:10Z
118.4
2023-09-17T08:01:12Z
118.4
2023-09-17T08:01:14Z
118.4
2023-09-17T08:01:17Z
118.4
2023-09-17T08:01:20Z
118.4
2023-09-17T08:01:21Z
118.2
2023-09-17T08:01:22Z
118
2023-09-17T08:01:25Z
118
2023-09-17T08:01:26Z
118
2023-09-17T08:01:27Z
117.8
2023-09-17T08:01:29Z
118
2023-09-17T08:01:30Z
117.8
2023-09-17T08:01:31Z
117.6
2023-09-17T08:01:33Z
117.4
2023-09-17T08:01:34Z
117.4
2023-09-17T08:01:35Z
117
2023-09-17T08:01:39Z
117.2
2023-09-17T08:01:41Z
117.4
2023-09-17T08:01:43Z
117.6
2023-09-17T08:01:45Z
118
2023-09-17T08:01:47Z
118
2023-09-17T08:01:49Z
117.8
2023-09-17T08:01:54Z
118.6
2023-09-17T08:01:58Z
118.8
2023-09-17T08:02:00Z
119.2
2023-09-17T08:02:05Z
118.8
2023-09-17T08:02:10Z
118.6
2023-09-17T08:02:11Z
118.4
2023-09-17T08:02:17Z
118.4
2023-09-17T08:02:23Z
118.4
2023-09-17T08:02:25Z
118.4
2023-09-17T08:02:27Z
118.8
2023-09-17T08:02:34Z
118.4
2023-09-17T08:02:36Z
118.8
2023-09-17T08:02:39Z
119
2023-09-17T08:02:45Z
119.2
2023-09-17T08:02:50Z
119.2
2023-09-17T08:02:52Z
119.2
2023-09-17T08:02:55Z
119.2
2023-09-17T08:02:56Z
119.4
2023-09-17T08:03:02Z
119.4
2023-09-17T08:03:04Z
119.4
2023-09-17T08:03:06Z
119.2
2023-09-17T08:03:12Z
119.2
2023-09-17T08:03:13Z
119
2023-09-17T08:03:15Z
118.8
2023-09-17T08:03:16Z
118.2
2023-09-17T08:03:20Z
117.6
2023-09-17T08:03:23Z
117.4
2023-09-17T08:03:25Z
117.2
2023-09-17T08:03:27Z
116.6
2023-09-17T08:03:29Z
115.6
2023-09-17T08:03:35Z
115.2
2023-09-17T08:03:38Z
113.8
2023-09-17T08:03:41Z
113.2
2023-09-17T08:03:43Z
113
2023-09-17T08:03:45Z
113.8
2023-09-17T08:03:50Z
114
2023-09-17T08:03:52Z
115.2
2023-09-17T08:03:55Z
115.4
2023-09-17T08:03:57Z
115.6
2023-09-17T08:04:00Z
115.8
2023-09-17T08:04:02Z
116
2023-09-17T08:04:04Z
116
2023-09-17T08:04:05Z
116.4
2023-09-17T08:04:07Z
116.6
2023-09-17T08:04:09Z
117
2023-09-17T08:04:14Z
117.2
2023-09-17T08:04:17Z
117.2
2023-09-17T08:04:18Z
117.4
2023-09-17T08:04:20Z
118
2023-09-17T08:04:23Z
118.2
2023-09-17T08:04:28Z
118.6
2023-09-17T08:04:30Z
118.4
2023-09-17T08:04:33Z
118.8
2023-09-17T08:04:38Z
119.4
2023-09-17T08:04:42Z
119.6
2023-09-17T08:04:45Z
120
2023-09-17T08:04:47Z
120
2023-09-17T08:04:49Z
120.2
2023-09-17T08:04:51Z
120.4
2023-09-17T08:04:53Z
120.6
2023-09-17T08:04:57Z
120.8
2023-09-17T08:04:58Z
120.8
2023-09-17T08:04:59Z
120.8
2023-09-17T08:05:01Z
120.8
2023-09-17T08:05:03Z
120.6
2023-09-17T08:05:04Z
120.6
2023-09-17T08:05:06Z
120.8
2023-09-17T08:05:08Z
120.8
2023-09-17T08:05:09Z
120.8
2023-09-17T08:05:10Z
120.8
2023-09-17T08:05:13Z
120.8
2023-09-17T08:05:15Z
120.6
2023-09-17T08:05:17Z
120.6
2023-09-17T08:05:18Z
120.4
2023-09-17T08:05:20Z
120.4
2023-09-17T08:05:23Z
120.4
2023-09-17T08:05:26Z
120.4
2023-09-17T08:05:29Z
120.6
2023-09-17T08:05:33Z
120.4
2023-09-17T08:05:38Z
120.2
2023-09-17T08:05:39Z
120
2023-09-17T08:05:41Z
119.8
2023-09-17T08:05:43Z
119.6
2023-09-17T08:05:44Z
119.4
2023-09-17T08:05:47Z
119.4
2023-09-17T08:05:49Z
119.4
2023-09-17T08:05:50Z
119.4
2023-09-17T08:05:51Z
119.4
2023-09-17T08:05:53Z
119.4
2023-09-17T08:05:56Z
119.4
2023-09-17T08:05:58Z
119.4
2023-09-17T08:05:59Z
119.4
2023-09-17T08:06:01Z
119.4
2023-09-17T08:06:06Z
119.4
2023-09-17T08:06:07Z
119.6
2023-09-17T08:06:08Z
120.2
2023-09-17T08:06:10Z
120.4
2023-09-17T08:06:12Z
120.8
2023-09-17T08:06:15Z
121.2
2023-09-17T08:06:20Z
121.8
2023-09-17T08:06:24Z
121.8
2023-09-17T08:06:25Z
121.8
2023-09-17T08:06:26Z
121.6
2023-09-17T08:06:28Z
121.6
2023-09-17T08:06:29Z
121.4
2023-09-17T08:06:35Z
121.2
2023-09-17T08:06:36Z
121
2023-09-17T08:06:37Z
120.8
2023-09-17T08:06:39Z
120.6
2023-09-17T08:06:40Z
120.4
2023-09-17T08:06:44Z
120
2023-09-17T08:06:48Z
120.2
2023-09-17T08:06:49Z
120
2023-09-17T08:06:51Z
120
2023-09-17T08:06:52Z
119.8
2023-09-17T08:06:53Z
119.6
2023-09-17T08:06:55Z
119.6
2023-09-17T08:06:56Z
119.6
2023-09-17T08:06:57Z
119.4
2023-09-17T08:07:00Z
119.2
2023-09-17T08:07:01Z
119
2023-09-17T08:07:04Z
118.6
2023-09-17T08:07:07Z
118.4
2023-09-17T08:07:08Z
118
2023-09-17T08:07:10Z
117.6
2023-09-17T08:07:12Z
117.4
2023-09-17T08:07:13Z
117.2
2023-09-17T08:07:15Z
116.8
2023-09-17T08:07:16Z
116.6
2023-09-17T08:07:18Z
116.4
2023-09-17T08:07:20Z
116.2
2023-09-17T08:07:21Z
116.2
2023-09-17T08:07:25Z
115.6
2023-09-17T08:07:29Z
115.2
2023-09-17T08:07:30Z
114.4
2023-09-17T08:07:32Z
114.2
2023-09-17T08:07:34Z
114
2023-09-17T08:07:35Z
113.8
2023-09-17T08:07:36Z
113.2
2023-09-17T08:07:39Z
113
2023-09-17T08:07:40Z
113
2023-09-17T08:07:46Z
113
2023-09-17T08:07:47Z
112
2023-09-17T08:07:50Z
111.2
2023-09-17T08:07:52Z
110.8
2023-09-17T08:07:53Z
110.2
2023-09-17T08:07:54Z
109.6
2023-09-17T08:07:56Z
108.4
2023-09-17T08:07:59Z
107.2
2023-09-17T08:08:02Z
105.8
2023-09-17T08:08:05Z
104.2
2023-09-17T08:08:07Z
102.6
2023-09-17T08:08:09Z
101.8
2023-09-17T08:08:10Z
100.8
2023-09-17T08:08:11Z
99.4
2023-09-17T08:08:12Z
98
2023-09-17T08:08:13Z
97.2
2023-09-17T08:08:14Z
96.6
2023-09-17T08:08:15Z
94.6
2023-09-17T08:08:18Z
94.2
2023-09-17T08:08:19Z
93.6
2023-09-17T08:08:22Z
93.4
2023-09-17T08:08:24Z
93.2
2023-09-17T08:08:26Z
93.2
2023-09-17T08:08:28Z
92.4
2023-09-17T08:08:30Z
91.6
2023-09-17T08:08:32Z
91.6
2023-09-17T08:08:34Z
91.4
2023-09-17T08:08:35Z
91.4
2023-09-17T08:08:36Z
92.4
2023-09-17T08:08:40Z
92.8
2023-09-17T08:08:42Z
93.4
2023-09-17T08:08:46Z
93.6
2023-09-17T08:08:49Z
94.2
2023-09-17T08:08:55Z
94.4
2023-09-17T08:09:00Z
94.8
2023-09-17T08:09:02Z
95.8
2023-09-17T08:09:06Z
97
2023-09-17T08:09:09Z
98
2023-09-17T08:09:12Z
99.2
2023-09-17T08:09:16Z
100.2
2023-09-17T08:09:18Z
101.4
2023-09-17T08:09:22Z
102.4
2023-09-17T08:09:25Z
103.4
2023-09-17T08:09:28Z
104.6
2023-09-17T08:09:31Z
104.6
2023-09-17T08:09:32Z
105.2
2023-09-17T08:09:36Z
105.6
2023-09-17T08:09:37Z
105.8
2023-09-17T08:09:38Z
105.6
2023-09-17T08:09:44Z
104.8
2023-09-17T08:09:49Z
104.8
2023-09-17T08:09:50Z
104.4
2023-09-17T08:09:52Z
104
2023-09-17T08:09:56Z
104.6
2023-09-17T08:09:57Z
105.4
2023-09-17T08:10:01Z
105.8
2023-09-17T08:10:06Z
104
2023-09-17T08:10:10Z
103
2023-09-17T08:10:11Z
101.2
2023-09-17T08:10:13Z
100.2
2023-09-17T08:10:15Z
99.6
2023-09-17T08:10:17Z
99
2023-09-17T08:10:20Z
98.6
2023-09-17T08:10:21Z
98
2023-09-17T08:10:23Z
96.6
2023-09-17T08:10:25Z
96
2023-09-17T08:10:26Z
95.2
2023-09-17T08:10:28Z
94
2023-09-17T08:10:30Z
92.6
2023-09-17T08:10:33Z
92
2023-09-17T08:10:34Z
91.4
2023-09-17T08:10:36Z
90.4
2023-09-17T08:10:37Z
89.2
2023-09-17T08:10:38Z
88.2
2023-09-17T08:10:39Z
86.8
2023-09-17T08:10:41Z
85.2
2023-09-17T08:10:43Z
84.8
2023-09-17T08:10:44Z
83.6
2023-09-17T08:10:46Z
82
2023-09-17T08:10:48Z
81.6
2023-09-17T08:10:49Z
81
2023-09-17T08:10:53Z
81
2023-09-17T08:10:55Z
81
2023-09-17T08:10:57Z
82.2
2023-09-17T08:11:03Z
82.2
2023-09-17T08:11:04Z
83.2
2023-09-17T08:11:09Z
83.4
2023-09-17T08:11:11Z
83.8
2023-09-17T08:11:12Z
84.4
2023-09-17T08:11:14Z
84.8
2023-09-17T08:11:16Z
85.4
2023-09-17T08:11:18Z
86.2
2023-09-17T08:11:20Z
86.8
2023-09-17T08:11:21Z
87
2023-09-17T08:11:22Z
87.6
2023-09-17T08:11:24Z
88
2023-09-17T08:11:26Z
88.4
2023-09-17T08:11:29Z
88.6
2023-09-17T08:11:33Z
89
2023-09-17T08:11:35Z
89.4
2023-09-17T08:11:36Z
90
2023-09-17T08:11:37Z
90.4
2023-09-17T08:11:39Z
90.6
2023-09-17T08:11:42Z
91.4
2023-09-17T08:11:46Z
92.8
2023-09-17T08:11:48Z
93
2023-09-17T08:11:49Z
93.6
2023-09-17T08:11:55Z
93.8
2023-09-17T08:11:56Z
94
2023-09-17T08:11:58Z
95.2
2023-09-17T08:12:01Z
95.8
2023-09-17T08:12:03Z
96.6
2023-09-17T08:12:05Z
96.8
2023-09-17T08:12:07Z
97
2023-09-17T08:12:08Z
97
2023-09-17T08:12:10Z
97.6
2023-09-17T08:12:16Z
97.6
2023-09-17T08:12:22Z
98.4
2023-09-17T08:12:28Z
98.6
2023-09-17T08:12:30Z
99
2023-09-17T08:12:34Z
99
2023-09-17T08:12:39Z
98.8
2023-09-17T08:12:42Z
98.2
2023-09-17T08:12:45Z
97.4
2023-09-17T08:12:47Z
97
2023-09-17T08:12:50Z
96.8
2023-09-17T08:12:52Z
96.4
2023-09-17T08:12:55Z
95.2
2023-09-17T08:12:58Z
94
2023-09-17T08:13:00Z
92.4
2023-09-17T08:13:02Z
91
2023-09-17T08:13:06Z
90.4
2023-09-17T08:13:07Z
90
2023-09-17T08:13:09Z
89.8
2023-09-17T08:13:10Z
89.8
2023-09-17T08:13:11Z
88.8
2023-09-17T08:13:15Z
87.2
2023-09-17T08:13:17Z
86.6
2023-09-17T08:13:19Z
85.8
2023-09-17T08:13:20Z
84.8
2023-09-17T08:13:22Z
83.2
2023-09-17T08:13:23Z
82.2
2023-09-17T08:13:24Z
81.8
2023-09-17T08:13:25Z
81.2
2023-09-17T08:13:28Z
81.4
2023-09-17T08:13:34Z
81.4
2023-09-17T08:13:37Z
81.2
2023-09-17T08:13:38Z
80.8
2023-09-17T08:13:43Z
80.8
2023-09-17T08:13:44Z
81.2
2023-09-17T08:13:48Z
81.2
2023-09-17T08:13:51Z
81.2
2023-09-17T08:13:57Z
81.4
2023-09-17T08:14:00Z
82
2023-09-17T08:14:02Z
83.2
2023-09-17T08:14:04Z
84
2023-09-17T08:14:05Z
84.4
2023-09-17T08:14:06Z
85.4
2023-09-17T08:14:10Z
85.6
2023-09-17T08:14:12Z
85.8
2023-09-17T08:14:13Z
86.2
2023-09-17T08:14:17Z
85.6
2023-09-17T08:14:22Z
85
2023-09-17T08:14:23Z
84.2
2023-09-17T08:14:25Z
83
2023-09-17T08:14:26Z
82.2
2023-09-17T08:14:27Z
81.4
2023-09-17T08:14:28Z
81
2023-09-17T08:14:29Z
80.6
2023-09-17T08:14:32Z
80.6
2023-09-17T08:14:33Z
80.8
2023-09-17T08:14:39Z
81.2
2023-09-17T08:14:44Z
81.2
2023-09-17T08:14:45Z
81.4
2023-09-17T08:14:46Z
81.4
2023-09-17T08:14:49Z
81.4
2023-09-17T08:14:50Z
81.2
2023-09-17T08:14:55Z
81.2
2023-09-17T08:14:57Z
80.8
2023-09-17T08:15:00Z
80.4
2023-09-17T08:15:01Z
80.4
2023-09-17T08:15:03Z
80.2
2023-09-17T08:15:06Z
80.6
2023-09-17T08:15:12Z
80.6
2023-09-17T08:15:18Z
80.6
2023-09-17T08:15:19Z
80.6
2023-09-17T08:15:25Z
81
2023-09-17T08:15:32Z
80.8
2023-09-17T08:15:38Z
80.6
2023-09-17T08:15:40Z
80.6
2023-09-17T08:15:42Z
80.6
2023-09-17T08:15:44Z
80.8
2023-09-17T08:15:49Z
81
2023-09-17T08:15:51Z
80.8
2023-09-17T08:15:55Z
81.2
2023-09-17T08:16:01Z
80.8
2023-09-17T08:16:07Z
81
2023-09-17T08:16:08Z
81.2
2023-09-17T08:16:14Z
81.2
2023-09-17T08:16:16Z
81.6
2023-09-17T08:16:19Z
81.6
2023-09-17T08:16:23Z
81.6
2023-09-17T08:16:25Z
81.6
2023-09-17T08:16:28Z
81.6
2023-09-17T08:16:30Z
81.6
2023-09-17T08:16:36Z
81.6
2023-09-17T08:16:40Z
81.2
2023-09-17T08:16:48Z
81.2
2023-09-17T08:17:00Z
81.2
2023-09-17T08:17:12Z
81.2
2023-09-17T08:17:14Z
82.8
2023-09-17T08:17:18Z
83.4
2023-09-17T08:17:19Z
83.6
2023-09-17T08:17:21Z
84
2023-09-17T08:17:23Z
84.8
2023-09-17T08:17:28Z
85
2023-09-17T08:17:29Z
85.2
2023-09-17T08:17:32Z
85.6
2023-09-17T08:17:35Z
86.2
2023-09-17T08:17:38Z
86.4
2023-09-17T08:17:40Z
87.4
2023-09-17T08:17:42Z
87.8
2023-09-17T08:17:43Z
88.6
2023-09-17T08:17:47Z
88.8
2023-09-17T08:17:49Z
89.4
2023-09-17T08:17:51Z
89.6
2023-09-17T08:17:53Z
90.2
2023-09-17T08:17:58Z
90.4
2023-09-17T08:18:04Z
90.2
2023-09-17T08:18:05Z
89.2
2023-09-17T08:18:10Z
88.4
2023-09-17T08:18:13Z
88.4
2023-09-17T08:18:14Z
88.4
2023-09-17T08:18:15Z
88.6
2023-09-17T08:18:19Z
88.6
2023-09-17T08:18:20Z
88.4
2023-09-17T08:18:21Z
87.8
2023-09-17T08:18:23Z
87.4
2023-09-17T08:18:24Z
87.2
2023-09-17T08:18:25Z
86.8
2023-09-17T08:18:26Z
86
2023-09-17T08:18:28Z
86
2023-09-17T08:18:29Z
86
2023-09-17T08:18:31Z
85.8
2023-09-17T08:18:33Z
86
2023-09-17T08:18:37Z
85.8
2023-09-17T08:18:38Z
86
2023-09-17T08:18:40Z
86
2023-09-17T08:18:42Z
86.2
2023-09-17T08:18:43Z
86.8
2023-09-17T08:18:45Z
87
2023-09-17T08:18:47Z
87.2
2023-09-17T08:18:48Z
87.6
2023-09-17T08:18:49Z
87.4
2023-09-17T08:18:51Z
87.4
2023-09-17T08:18:53Z
86
2023-09-17T08:18:55Z
85
2023-09-17T08:18:56Z
84
2023-09-17T08:18:57Z
83.6
2023-09-17T08:18:58Z
82.6
2023-09-17T08:19:00Z
82
2023-09-17T08:19:02Z
81.8
2023-09-17T08:19:04Z
81.6
2023-09-17T08:19:08Z
81.6
2023-09-17T08:19:14Z
81.6
2023-09-17T08:19:16Z
81.6
2023-09-17T08:19:19Z
81.4
2023-09-17T08:19:25Z
81.4
2023-09-17T08:19:26Z
81.8
2023-09-17T08:19:32Z
81.6
2023-09-17T08:19:36Z
81.4
2023-09-17T08:19:37Z
81.2
2023-09-17T08:19:45Z
81.6
2023-09-17T08:19:51Z
81.6
2023-09-17T08:19:52Z
81.8
2023-09-17T08:19:58Z
81.8
2023-09-17T08:20:02Z
81.6
2023-09-17T08:20:03Z
81.8
2023-09-17T08:20:06Z
81.6
2023-09-17T08:20:08Z
81.2
2023-09-17T08:20:09Z
81
2023-09-17T08:20:10Z
80.6
2023-09-17T08:20:12Z
80.6
2023-09-17T08:20:13Z
81.8
2023-09-17T08:20:18Z
82.4
2023-09-17T08:20:23Z
81.6
2023-09-17T08:20:29Z
81
2023-09-17T08:20:34Z
80.8
2023-09-17T08:20:35Z
80.6
2023-09-17T08:20:36Z
79.6
2023-09-17T08:20:38Z
78.8
2023-09-17T08:20:40Z
78.4
2023-09-17T08:20:41Z
77.4
2023-09-17T08:20:46Z
77.2
2023-09-17T08:20:47Z
77
2023-09-17T08:20:52Z
77.4
2023-09-17T08:20:53Z
77.8
2023-09-17T08:20:55Z
78.2
2023-09-17T08:20:59Z
78.2
2023-09-17T08:21:00Z
78.2
2023-09-17T08:21:04Z
78.2
2023-09-17T08:21:10Z
79
2023-09-17T08:21:16Z
79
2023-09-17T08:21:18Z
79.2
2023-09-17T08:21:20Z
79.2
2023-09-17T08:21:26Z
79
2023-09-17T08:21:30Z
78.8
2023-09-17T08:21:31Z
78.6
2023-09-17T08:21:35Z
78.6
2023-09-17T08:21:36Z
78.6
2023-09-17T08:21:42Z
78.2
2023-09-17T08:21:44Z
77.8
2023-09-17T08:21:46Z
77.8
2023-09-17T08:21:47Z
78.2
2023-09-17T08:21:51Z
79.4
2023-09-17T08:21:54Z
80.6
2023-09-17T08:21:57Z
81.6
2023-09-17T08:22:02Z
81.8
2023-09-17T08:22:03Z
81.8
2023-09-17T08:22:04Z
81.8
2023-09-17T08:22:06Z
81.6
2023-09-17T08:22:08Z
81
2023-09-17T08:22:13Z
80.8
2023-09-17T08:22:17Z
80.8
2023-09-17T08:22:18Z
80.6
2023-09-17T08:22:23Z
79.8
2023-09-17T08:22:28Z
79.6
2023-09-17T08:22:29Z
79
2023-09-17T08:22:34Z
78.6
2023-09-17T08:22:37Z
78.2
2023-09-17T08:22:40Z
77.8
2023-09-17T08:22:44Z
77.6
2023-09-17T08:22:45Z
77.6
2023-09-17T08:22:47Z
77.4
2023-09-17T08:22:48Z
78
2023-09-17T08:22:51Z
78
2023-09-17T08:22:57Z
78.6
2023-09-17T08:23:01Z
79.8
2023-09-17T08:23:05Z
79.6
2023-09-17T08:23:06Z
79.4
2023-09-17T08:23:08Z
79
2023-09-17T08:23:10Z
78.6
2023-09-17T08:23:11Z
78
2023-09-17T08:23:13Z
78
2023-09-17T08:23:14Z
77.2
2023-09-17T08:23:15Z
76.6
2023-09-17T08:23:18Z
76.2
2023-09-17T08:23:21Z
76.2
2023-09-17T08:23:23Z
76.4
2023-09-17T08:23:25Z
76.6
2023-09-17T08:23:27Z
76.8
2023-09-17T08:23:33Z
77.4
2023-09-17T08:23:36Z
77.6
2023-09-17T08:23:37Z
77.8
2023-09-17T08:23:38Z
78.4
2023-09-17T08:23:43Z
79.6
2023-09-17T08:23:49Z
79.6
2023-09-17T08:23:50Z
80
2023-09-17T08:23:56Z
80.2
2023-09-17T08:23:58Z
80.2
2023-09-17T08:24:00Z
80
2023-09-17T08:24:02Z
79.6
2023-09-17T08:24:06Z
79.8
2023-09-17T08:24:09Z
79.8
2023-09-17T08:24:11Z
79.8
2023-09-17T08:24:13Z
80.4
2023-09-17T08:24:18Z
80.8
2023-09-17T08:24:19Z
82
2023-09-17T08:24:22Z
82.4
2023-09-17T08:24:25Z
83
2023-09-17T08:24:26Z
84
2023-09-17T08:24:32Z
84.2
2023-09-17T08:24:33Z
85.2
2023-09-17T08:24:37Z
85.6
2023-09-17T08:24:40Z
86.2
2023-09-17T08:24:45Z
86.8
2023-09-17T08:24:47Z
87.4
2023-09-17T08:24:49Z
87.8
2023-09-17T08:24:52Z
88
2023-09-17T08:24:53Z
88.4
2023-09-17T08:24:55Z
88.4
2023-09-17T08:24:56Z
89.4
2023-09-17T08:25:00Z
90
2023-09-17T08:25:02Z
90.8
2023-09-17T08:25:04Z
92
2023-09-17T08:25:08Z
92.8
2023-09-17T08:25:10Z
93.4
2023-09-17T08:25:12Z
94.6
2023-09-17T08:25:15Z
95
2023-09-17T08:25:17Z
96
2023-09-17T08:25:19Z
96.8
2023-09-17T08:25:22Z
97
2023-09-17T08:25:23Z
97.4
2023-09-17T08:25:25Z
98.2
2023-09-17T08:25:27Z
99.2
2023-09-17T08:25:30Z
99.2
2023-09-17T08:25:31Z
99.6
2023-09-17T08:25:37Z
100
2023-09-17T08:25:43Z
100.2
2023-09-17T08:25:46Z
100.4
2023-09-17T08:25:49Z
100.8
2023-09-17T08:25:54Z
100.8
2023-09-17T08:25:56Z
101
2023-09-17T08:25:59Z
101.4
2023-09-17T08:26:00Z
102
2023-09-17T08:26:04Z
102.4
2023-09-17T08:26:09Z
102.8
2023-09-17T08:26:11Z
103.6
2023-09-17T08:26:14Z
104.8
2023-09-17T08:26:17Z
105.4
2023-09-17T08:26:18Z
105.8
2023-09-17T08:26:20Z
107
2023-09-17T08:26:25Z
108.4
2023-09-17T08:26:31Z
108.6
2023-09-17T08:26:37Z
108.2
2023-09-17T08:26:40Z
107.8
2023-09-17T08:26:42Z
107.6
2023-09-17T08:26:44Z
107.6
2023-09-17T08:26:47Z
109.6
2023-09-17T08:26:53Z
110.6
2023-09-17T08:26:56Z
111
2023-09-17T08:26:59Z
110.2
2023-09-17T08:27:04Z
110
2023-09-17T08:27:08Z
110.2
2023-09-17T08:27:10Z
111.2
2023-09-17T08:27:17Z
111.8
2023-09-17T08:27:20Z
111.8
2023-09-17T08:27:21Z
112
2023-09-17T08:27:22Z
112.2
2023-09-17T08:27:24Z
112.4
2023-09-17T08:27:25Z
113
2023-09-17T08:27:28Z
113.6
2023-09-17T08:27:30Z
114.2
2023-09-17T08:27:32Z
115.4
2023-09-17T08:27:36Z
115.8
2023-09-17T08:27:38Z
116.6
2023-09-17T08:27:41Z
117.2
2023-09-17T08:27:44Z
117.6
2023-09-17T08:27:46Z
117.6
2023-09-17T08:27:47Z
117.6
2023-09-17T08:27:48Z
117.8
2023-09-17T08:27:52Z
118.6
2023-09-17T08:27:56Z
119.2
2023-09-17T08:28:00Z
119.2
2023-09-17T08:28:07Z
119.4
2023-09-17T08:28:09Z
119.6
2023-09-17T08:28:14Z
119.6
2023-09-17T08:28:15Z
119.6
2023-09-17T08:28:16Z
119.6
2023-09-17T08:28:19Z
119.4
2023-09-17T08:28:23Z
120
2023-09-17T08:28:30Z
120.2
2023-09-17T08:28:33Z
120.4
2023-09-17T08:28:36Z
120.4
2023-09-17T08:28:44Z
120.4
2023-09-17T08:28:47Z
120.4
2023-09-17T08:28:48Z
119.8
2023-09-17T08:28:54Z
118.4
2023-09-17T08:28:59Z
116.8
2023-09-17T08:29:01Z
116
2023-09-17T08:29:02Z
115.4
2023-09-17T08:29:03Z
114.8
2023-09-17T08:29:05Z
114.4
2023-09-17T08:29:07Z
114.2
2023-09-17T08:29:10Z
114.2
2023-09-17T08:29:12Z
114.2
2023-09-17T08:29:13Z
114.4
2023-09-17T08:29:17Z
113.8
2023-09-17T08:29:23Z
113.6
2023-09-17T08:29:27Z
113.4
2023-09-17T08:29:28Z
113.4
2023-09-17T08:29:29Z
113.2
2023-09-17T08:29:33Z
113.2
2023-09-17T08:29:35Z
113.4
2023-09-17T08:29:36Z
113.8
2023-09-17T08:29:39Z
114
2023-09-17T08:29:40Z
114.2
2023-09-17T08:29:41Z
114.4
2023-09-17T08:29:44Z
114.2
2023-09-17T08:29:48Z
114
2023-09-17T08:29:49Z
114
2023-09-17T08:29:50Z
114.2
2023-09-17T08:29:52Z
114.6
2023-09-17T08:29:53Z
115.4
2023-09-17T08:29:55Z
115.6
2023-09-17T08:29:56Z
115.8
2023-09-17T08:29:57Z
116.4
2023-09-17T08:30:03Z
116.4
2023-09-17T08:30:05Z
116.2
2023-09-17T08:30:07Z
116
2023-09-17T08:30:08Z
115.8
2023-09-17T08:30:09Z
115.4
2023-09-17T08:30:12Z
115.2
2023-09-17T08:30:15Z
115.2
2023-09-17T08:30:18Z
115
2023-09-17T08:30:21Z
114.4
2023-09-17T08:30:23Z
114
2023-09-17T08:30:27Z
114
2023-09-17T08:30:29Z
113.4
2023-09-17T08:30:31Z
113
2023-09-17T08:30:37Z
113.2
2023-09-17T08:30:41Z
113.2
2023-09-17T08:30:44Z
113.2
2023-09-17T08:30:45Z
112
2023-09-17T08:30:49Z
111.8
2023-09-17T08:30:50Z
111.4
2023-09-17T08:30:51Z
110.8
2023-09-17T08:30:53Z
110.2
2023-09-17T08:30:54Z
109.8
2023-09-17T08:30:55Z
108.4
2023-09-17T08:30:57Z
107.4
2023-09-17T08:30:59Z
106.8
2023-09-17T08:31:01Z
106.2
2023-09-17T08:31:02Z
106
2023-09-17T08:31:03Z
105.4
2023-09-17T08:31:05Z
104.8
2023-09-17T08:31:06Z
104.2
2023-09-17T08:31:08Z
103.8
2023-09-17T08:31:09Z
102.2
2023-09-17T08:31:11Z
100.4
2023-09-17T08:31:14Z
100
2023-09-17T08:31:15Z
99.2
2023-09-17T08:31:18Z
98.8
2023-09-17T08:31:20Z
98.4
2023-09-17T08:31:21Z
97.8
2023-09-17T08:31:22Z
96.6
2023-09-17T08:31:24Z
95.6
2023-09-17T08:31:27Z
94.8
2023-09-17T08:31:29Z
93.8
2023-09-17T08:31:30Z
92.8
2023-09-17T08:31:32Z
92.2
2023-09-17T08:31:36Z
91.4
2023-09-17T08:31:37Z
90.2
2023-09-17T08:31:39Z
89.4
2023-09-17T08:31:42Z
89.2
2023-09-17T08:31:43Z
89
2023-09-17T08:31:44Z
88.4
2023-09-17T08:31:47Z
87.2
2023-09-17T08:31:49Z
85.4
2023-09-17T08:31:51Z
83.4
2023-09-17T08:31:53Z
82.2
2023-09-17T08:31:55Z
81
2023-09-17T08:31:57Z
80
2023-09-17T08:31:58Z
78
2023-09-17T08:32:00Z
76.8
2023-09-17T08:32:02Z
75.8
2023-09-17T08:32:05Z
75.6
2023-09-17T08:32:06Z
75
2023-09-17T08:32:08Z
74.6
2023-09-17T08:32:10Z
74
2023-09-17T08:32:12Z
73.8
2023-09-17T08:32:13Z
73.6
2023-09-17T08:32:20Z
73.6
2023-09-17T08:32:21Z
73.2
2023-09-17T08:32:24Z
73.4
2023-09-17T08:32:26Z
73.6
2023-09-17T08:32:27Z
73.6
2023-09-17T08:32:29Z
73.6
2023-09-17T08:32:32Z
73.8
2023-09-17T08:32:33Z
74
2023-09-17T08:32:35Z
74
2023-09-17T08:32:37Z
74.6
2023-09-17T08:32:41Z
75.2
2023-09-17T08:32:43Z
75.6
2023-09-17T08:32:46Z
75.6
2023-09-17T08:32:47Z
75.6
2023-09-17T08:32:48Z
76
2023-09-17T08:32:51Z
76.2
2023-09-17T08:32:52Z
76
2023-09-17T08:32:53Z
75.6
2023-09-17T08:32:56Z
74.4
2023-09-17T08:32:59Z
74
2023-09-17T08:33:01Z
73.2
2023-09-17T08:33:03Z
73
2023-09-17T08:33:05Z
73.4
2023-09-17T08:33:09Z
73.6
2023-09-17T08:33:10Z
73.6
2023-09-17T08:33:14Z
73.4
2023-09-17T08:33:15Z
72.6
2023-09-17T08:33:19Z
72.2
2023-09-17T08:33:21Z
72.2
2023-09-17T08:33:23Z
72.2
2023-09-17T08:33:24Z
71.8
2023-09-17T08:33:26Z
71.2
2023-09-17T08:33:31Z
71
2023-09-17T08:33:36Z
71
2023-09-17T08:33:37Z
71.2
2023-09-17T08:33:42Z
71.4
2023-09-17T08:33:47Z
71.8
2023-09-17T08:33:50Z
72
2023-09-17T08:33:51Z
72
2023-09-17T08:33:52Z
72.2
2023-09-17T08:33:53Z
72
2023-09-17T08:33:56Z
71.8
2023-09-17T08:33:59Z
71.8
2023-09-17T08:34:01Z
71.8
2023-09-17T08:34:05Z
72.2
2023-09-17T08:34:11Z
72.2
2023-09-17T08:34:12Z
72.2
2023-09-17T08:34:18Z
72.4
2023-09-17T08:34:24Z
72
2023-09-17T08:34:26Z
72
2023-09-17T08:34:28Z
72
2023-09-17T08:34:29Z
72.2
2023-09-17T08:34:32Z
72.4
2023-09-17T08:34:34Z
72.4
2023-09-17T08:34:36Z
72.4
2023-09-17T08:34:37Z
71.6
2023-09-17T08:34:42Z
72.4
2023-09-17T08:34:48Z
72.6
2023-09-17T08:34:54Z
72.6
2023-09-17T08:35:00Z
72.8
2023-09-17T08:35:07Z
72.6
2023-09-17T08:35:13Z
72.4
2023-09-17T08:35:17Z
71.8
2023-09-17T08:35:21Z
71.8
2023-09-17T08:35:22Z
72.4
2023-09-17T08:35:26Z
72.4
2023-09-17T08:35:31Z
72.2
2023-09-17T08:35:33Z
72
2023-09-17T08:35:34Z
72
2023-09-17T08:35:38Z
72
2023-09-17T08:35:41Z
72.4
2023-09-17T08:35:45Z
72.6
2023-09-17T08:35:47Z
73
2023-09-17T08:35:53Z
73
2023-09-17T08:35:56Z
72.8
2023-09-17T08:35:57Z
72.8
2023-09-17T08:36:01Z
73.2
2023-09-17T08:36:06Z
73.2
2023-09-17T08:36:07Z
73.2
2023-09-17T08:36:14Z
73.4
2023-09-17T08:36:17Z
74
2023-09-17T08:36:20Z
74.4
2023-09-17T08:36:23Z
75.4
2023-09-17T08:36:26Z
76.8
2023-09-17T08:36:28Z
78
2023-09-17T08:36:31Z
78.4
2023-09-17T08:36:33Z
79
2023-09-17T08:36:34Z
80.6
2023-09-17T08:36:37Z
81
2023-09-17T08:36:38Z
81.6
2023-09-17T08:36:40Z
82.8
2023-09-17T08:36:43Z
83.8
2023-09-17T08:36:46Z
84.4
2023-09-17T08:36:48Z
85
2023-09-17T08:36:50Z
86.2
2023-09-17T08:36:53Z
87
2023-09-17T08:36:55Z
87.2
2023-09-17T08:36:56Z
88.2
2023-09-17T08:36:59Z
89.4
2023-09-17T08:37:02Z
90.8
2023-09-17T08:37:06Z
91.8
2023-09-17T08:37:09Z
93.2
2023-09-17T08:37:14Z
94
2023-09-17T08:37:16Z
94.2
2023-09-17T08:37:18Z
95.2
2023-09-17T08:37:24Z
95.4
2023-09-17T08:37:25Z
96.4
2023-09-17T08:37:30Z
97.6
2023-09-17T08:37:33Z
98.6
2023-09-17T08:37:39Z
99.6
2023-09-17T08:37:45Z
99.8
2023-09-17T08:37:46Z
100
2023-09-17T08:37:51Z
100.2
2023-09-17T08:37:57Z
99.8
2023-09-17T08:38:03Z
99.8
2023-09-17T08:38:06Z
99.6
2023-09-17T08:38:07Z
99.6
2023-09-17T08:38:08Z
99.6
2023-09-17T08:38:10Z
99
2023-09-17T08:38:11Z
98.2
2023-09-17T08:38:12Z
96.6
2023-09-17T08:38:13Z
95.4
2023-09-17T08:38:14Z
94.6
2023-09-17T08:38:15Z
94
2023-09-17T08:38:16Z
93.6
2023-09-17T08:38:17Z
92.6
2023-09-17T08:38:19Z
92.2
2023-09-17T08:38:21Z
91.6
2023-09-17T08:38:25Z
91.6
2023-09-17T08:38:26Z
91.4
2023-09-17T08:38:27Z
91
2023-09-17T08:38:30Z
90.6
2023-09-17T08:38:32Z
90.6
2023-09-17T08:38:33Z
90.4
2023-09-17T08:38:34Z
90.4
2023-09-17T08:38:37Z
90.8
2023-09-17T08:38:42Z
90.8
2023-09-17T08:38:45Z
91
2023-09-17T08:38:48Z
90.6
2023-09-17T08:38:54Z
90.6
2023-09-17T08:39:00Z
90.8
2023-09-17T08:39:07Z
91.2
2023-09-17T08:39:13Z
91.2
2023-09-17T08:39:14Z
91
2023-09-17T08:39:20Z
91.2
2023-09-17T08:39:24Z
91.2
2023-09-17T08:39:25Z
90.8
2023-09-17T08:39:30Z
90.6
2023-09-17T08:39:35Z
90.8
2023-09-17T08:39:41Z
90.8
2023-09-17T08:39:43Z
91
2023-09-17T08:39:45Z
92.2
2023-09-17T08:39:49Z
92.8
2023-09-17T08:39:50Z
93.4
2023-09-17T08:39:51Z
94.6
2023-09-17T08:39:54Z
95.2
2023-09-17T08:39:56Z
95.6
2023-09-17T08:39:58Z
96.6
2023-09-17T08:40:01Z
97.8
2023-09-17T08:40:04Z
98.2
2023-09-17T08:40:05Z
99.2
2023-09-17T08:40:08Z
99.4
2023-09-17T08:40:10Z
100.2
2023-09-17T08:40:12Z
100.6
2023-09-17T08:40:14Z
101.2
2023-09-17T08:40:16Z
101.4
2023-09-17T08:40:17Z
102.2
2023-09-17T08:40:22Z
103.4
2023-09-17T08:40:26Z
104.4
2023-09-17T08:40:30Z
104.6
2023-09-17T08:40:31Z
104.8
2023-09-17T08:40:32Z
105.8
2023-09-17T08:40:35Z
106.2
2023-09-17T08:40:37Z
107.2
2023-09-17T08:40:40Z
107.4
2023-09-17T08:40:41Z
107.6
2023-09-17T08:40:42Z
107.8
2023-09-17T08:40:44Z
108.2
2023-09-17T08:40:46Z
109.8
2023-09-17T08:40:51Z
110.8
2023-09-17T08:40:56Z
111.2
2023-09-17T08:40:59Z
111.8
2023-09-17T08:41:02Z
113
2023-09-17T08:41:07Z
113.8
2023-09-17T08:41:12Z
114.2
2023-09-17T08:41:13Z
115
2023-09-17T08:41:19Z
115.2
2023-09-17T08:41:21Z
115.8
2023-09-17T08:41:26Z
116.4
2023-09-17T08:41:29Z
117.4
2023-09-17T08:41:34Z
118.6
2023-09-17T08:41:40Z
119
2023-09-17T08:41:42Z
119.6
2023-09-17T08:41:45Z
120.6
2023-09-17T08:41:51Z
120.8
2023-09-17T08:41:53Z
121.8
2023-09-17T08:42:00Z
121.8
2023-09-17T08:42:01Z
122.2
2023-09-17T08:42:06Z
122.4
2023-09-17T08:42:13Z
122.6
2023-09-17T08:42:15Z
122.4
2023-09-17T08:42:17Z
122.4
2023-09-17T08:42:18Z
122.4
2023-09-17T08:42:19Z
122.2
2023-09-17T08:42:21Z
122.4
2023-09-17T08:42:27Z
122.6
2023-09-17T08:42:31Z
122.6
2023-09-17T08:42:34Z
122.4
2023-09-17T08:42:39Z
122.4
2023-09-17T08:42:40Z
122.4
2023-09-17T08:42:43Z
122.4
2023-09-17T08:42:44Z
122.4
2023-09-17T08:42:45Z
122.2
2023-09-17T08:42:47Z
122.2
2023-09-17T08:42:48Z
122.2
2023-09-17T08:42:49Z
122
2023-09-17T08:42:51Z
122
2023-09-17T08:42:53Z
121.8
2023-09-17T08:42:55Z
121.6
2023-09-17T08:42:57Z
121.6
2023-09-17T08:42:58Z
121.6
2023-09-17T08:42:59Z
121.4
2023-09-17T08:43:01Z
121.2
2023-09-17T08:43:03Z
121.2
2023-09-17T08:43:05Z
120.8
2023-09-17T08:43:07Z
120.8
2023-09-17T08:43:08Z
120.6
2023-09-17T08:43:09Z
120.2
2023-09-17T08:43:14Z
120.2
2023-09-17T08:43:15Z
120
2023-09-17T08:43:16Z
119.8
2023-09-17T08:43:20Z
119.6
2023-09-17T08:43:22Z
119.2
2023-09-17T08:43:24Z
119
2023-09-17T08:43:25Z
118.8
2023-09-17T08:43:26Z
118.4
2023-09-17T08:43:27Z
118.2
2023-09-17T08:43:28Z
117.8
2023-09-17T08:43:30Z
117.4
2023-09-17T08:43:32Z
116.4
2023-09-17T08:43:34Z
115.8
2023-09-17T08:43:35Z
115
2023-09-17T08:43:38Z
114.8
2023-09-17T08:43:39Z
114.8
2023-09-17T08:43:41Z
114
2023-09-17T08:43:43Z
113.6
2023-09-17T08:43:44Z
113.4
2023-09-17T08:43:45Z
113.2
2023-09-17T08:43:47Z
112.2
2023-09-17T08:43:48Z
111.8
2023-09-17T08:43:49Z
111
2023-09-17T08:43:51Z
111
2023-09-17T08:43:52Z
111.4
2023-09-17T08:43:54Z
111.8
2023-09-17T08:43:57Z
112.4
2023-09-17T08:43:58Z
113.4
2023-09-17T08:44:02Z
113.8
2023-09-17T08:44:03Z
114.2
2023-09-17T08:44:04Z
115
2023-09-17T08:44:06Z
115.6
2023-09-17T08:44:08Z
116
2023-09-17T08:44:12Z
116.2
2023-09-17T08:44:18Z
117
2023-09-17T08:44:24Z
117.2
2023-09-17T08:44:27Z
117.2
2023-09-17T08:44:29Z
117.2
2023-09-17T08:44:33Z
117.4
2023-09-17T08:44:38Z
117.4
2023-09-17T08:44:39Z
117.6
2023-09-17T08:44:41Z
117
2023-09-17T08:44:43Z
116.4
2023-09-17T08:44:45Z
116.2
2023-09-17T08:44:46Z
116
2023-09-17T08:44:47Z
115.6
2023-09-17T08:44:49Z
115.6
2023-09-17T08:44:50Z
115.4
2023-09-17T08:44:51Z
115
2023-09-17T08:44:52Z
114.2
2023-09-17T08:44:54Z
113.4
2023-09-17T08:44:55Z
113.6
2023-09-17T08:45:03Z
113.6
2023-09-17T08:45:06Z
113.6
2023-09-17T08:45:08Z
113.6
2023-09-17T08:45:10Z
113.6
2023-09-17T08:45:12Z
113.6
2023-09-17T08:45:14Z
113.2
2023-09-17T08:45:16Z
113.2
2023-09-17T08:45:17Z
113.2
2023-09-17T08:45:18Z
112.8
2023-09-17T08:45:20Z
112.6
2023-09-17T08:45:22Z
112.2
2023-09-17T08:45:23Z
111.8
2023-09-17T08:45:24Z
111
2023-09-17T08:45:27Z
110.6
2023-09-17T08:45:28Z
110
2023-09-17T08:45:31Z
109.4
2023-09-17T08:45:33Z
109
2023-09-17T08:45:34Z
108.8
2023-09-17T08:45:35Z
108.6
2023-09-17T08:45:36Z
108
2023-09-17T08:45:39Z
107.8
2023-09-17T08:45:40Z
107.8
2023-09-17T08:45:41Z
107.6
2023-09-17T08:45:42Z
107.6
2023-09-17T08:45:43Z
107.6
2023-09-17T08:45:44Z
106.8
2023-09-17T08:45:46Z
106.6
2023-09-17T08:45:47Z
106.2
2023-09-17T08:45:48Z
106
2023-09-17T08:45:50Z
105.2
2023-09-17T08:45:52Z
104.4
2023-09-17T08:45:53Z
104
2023-09-17T08:45:54Z
103.4
2023-09-17T08:45:55Z
102.8
2023-09-17T08:45:56Z
102.4
2023-09-17T08:45:57Z
102
2023-09-17T08:46:01Z
102.2
2023-09-17T08:46:03Z
102.4
2023-09-17T08:46:05Z
102.4
2023-09-17T08:46:08Z
102.8
2023-09-17T08:46:12Z
103
2023-09-17T08:46:15Z
102.8
2023-09-17T08:46:24Z
104.2
2023-09-17T08:46:28Z
104.8
2023-09-17T08:46:30Z
105
2023-09-17T08:46:31Z
105.4
2023-09-17T08:46:32Z
106
2023-09-17T08:46:33Z
106.4
2023-09-17T08:46:34Z
107.6
2023-09-17T08:46:38Z
108
2023-09-17T08:46:41Z
108.2
2023-09-17T08:46:42Z
108.4
2023-09-17T08:46:44Z
108.8
2023-09-17T08:46:45Z
109.4
2023-09-17T08:46:48Z
109.6
2023-09-17T08:46:49Z
109.8
2023-09-17T08:46:51Z
110.2
2023-09-17T08:46:53Z
110.2
2023-09-17T08:46:55Z
109.8
2023-09-17T08:46:59Z
108
2023-09-17T08:47:02Z
107
2023-09-17T08:47:04Z
106.6
2023-09-17T08:47:05Z
106.6
2023-09-17T08:47:08Z
107
2023-09-17T08:47:10Z
107
2023-09-17T08:47:11Z
108
2023-09-17T08:47:17Z
108.2
2023-09-17T08:47:18Z
108.6
2023-09-17T08:47:22Z
108.8
2023-09-17T08:47:24Z
109
2023-09-17T08:47:27Z
109.6
2023-09-17T08:47:31Z
110.2
2023-09-17T08:47:35Z
110.2
2023-09-17T08:47:36Z
111.4
2023-09-17T08:47:40Z
111.6
2023-09-17T08:47:42Z
111.8
2023-09-17T08:47:44Z
112.4
2023-09-17T08:47:49Z
113.2
2023-09-17T08:47:52Z
113.2
2023-09-17T08:47:53Z
112.6
2023-09-17T08:47:57Z
111.2
2023-09-17T08:48:02Z
110.6
2023-09-17T08:48:04Z
110.2
2023-09-17T08:48:05Z
109
2023-09-17T08:48:07Z
108.2
2023-09-17T08:48:09Z
107.8
2023-09-17T08:48:10Z
106.8
2023-09-17T08:48:12Z
106.2
2023-09-17T08:48:13Z
105
2023-09-17T08:48:15Z
104.6
2023-09-17T08:48:16Z
105
2023-09-17T08:48:23Z
105.2
2023-09-17T08:48:24Z
106.4
2023-09-17T08:48:28Z
106.4
2023-09-17T08:48:29Z
106.6
2023-09-17T08:48:32Z
106.4
2023-09-17T08:48:36Z
106.4
2023-09-17T08:48:43Z
106.2
2023-09-17T08:48:49Z
106.4
2023-09-17T08:48:50Z
107.2
2023-09-17T08:48:54Z
107.4
2023-09-17T08:48:55Z
108.4
2023-09-17T08:49:00Z
108.8
2023-09-17T08:49:02Z
109.6
2023-09-17T08:49:06Z
110.4
2023-09-17T08:49:10Z
110.6
2023-09-17T08:49:12Z
111.8
2023-09-17T08:49:15Z
112.2
2023-09-17T08:49:16Z
112.8
2023-09-17T08:49:17Z
113.8
2023-09-17T08:49:21Z
113.6
2023-09-17T08:49:22Z
113
2023-09-17T08:49:26Z
112.8
2023-09-17T08:49:27Z
112.4
2023-09-17T08:49:33Z
112.4
2023-09-17T08:49:36Z
113
2023-09-17T08:49:38Z
113.8
2023-09-17T08:49:42Z
114.2
2023-09-17T08:49:45Z
114.8
2023-09-17T08:49:51Z
114.8
2023-09-17T08:49:53Z
114.8
2023-09-17T08:49:58Z
114.8
2023-09-17T08:49:59Z
114.8
2023-09-17T08:50:02Z
115
2023-09-17T08:50:04Z
115.2
2023-09-17T08:50:10Z
116
2023-09-17T08:50:13Z
116.6
2023-09-17T08:50:18Z
116.8
2023-09-17T08:50:25Z
117.2
2023-09-17T08:50:27Z
118
2023-09-17T08:50:34Z
118.2
2023-09-17T08:50:35Z
119
2023-09-17T08:50:43Z
119.2
2023-09-17T08:50:46Z
119.4
2023-09-17T08:50:50Z
119.8
2023-09-17T08:50:56Z
120
2023-09-17T08:51:04Z
120.2
2023-09-17T08:51:05Z
120.6
2023-09-17T08:51:07Z
120
2023-09-17T08:51:11Z
120
2023-09-17T08:51:18Z
120
2023-09-17T08:51:19Z
120.2
2023-09-17T08:51:27Z
120.2
2023-09-17T08:51:32Z
120.2
2023-09-17T08:51:33Z
120.4
2023-09-17T08:51:35Z
120.6
2023-09-17T08:51:38Z
120.8
2023-09-17T08:51:39Z
121.2
2023-09-17T08:51:45Z
121.2
2023-09-17T08:51:48Z
121.2
2023-09-17T08:51:50Z
121.2
2023-09-17T08:51:51Z
121.2
2023-09-17T08:51:52Z
121.4
2023-09-17T08:51:55Z
121.4
2023-09-17T08:51:56Z
121.4
2023-09-17T08:51:58Z
121.8
2023-09-17T08:52:00Z
121.6
2023-09-17T08:52:01Z
122
2023-09-17T08:52:05Z
122.4
2023-09-17T08:52:09Z
122.2
2023-09-17T08:52:11Z
121.6
2023-09-17T08:52:12Z
121.4
2023-09-17T08:52:13Z
121.2
2023-09-17T08:52:14Z
121.2
2023-09-17T08:52:17Z
120.8
2023-09-17T08:52:20Z
121.2
2023-09-17T08:52:22Z
121.2
2023-09-17T08:52:23Z
121.2
2023-09-17T08:52:24Z
121.4
2023-09-17T08:52:29Z
121.4
2023-09-17T08:52:32Z
121.2
2023-09-17T08:52:34Z
121.6
2023-09-17T08:52:40Z
121.6
2023-09-17T08:52:41Z
122
2023-09-17T08:52:44Z
122
2023-09-17T08:52:45Z
122
2023-09-17T08:52:48Z
122.2
2023-09-17T08:52:49Z
122.2
2023-09-17T08:52:51Z
122.2
2023-09-17T08:52:53Z
122.2
2023-09-17T08:52:54Z
122.4
2023-09-17T08:52:55Z
122.4
2023-09-17T08:52:57Z
122.4
2023-09-17T08:53:02Z
122.4
2023-09-17T08:53:03Z
122
2023-09-17T08:53:09Z
121.8
2023-09-17T08:53:11Z
121.6
2023-09-17T08:53:14Z
121.6
2023-09-17T08:53:16Z
121.4
2023-09-17T08:53:18Z
121.4
2023-09-17T08:53:19Z
121.4
2023-09-17T08:53:23Z
121.4
2023-09-17T08:53:24Z
121.8
2023-09-17T08:53:28Z
122.4
2023-09-17T08:53:33Z
122.8
2023-09-17T08:53:35Z
124
2023-09-17T08:53:38Z
124
2023-09-17T08:53:39Z
125
2023-09-17T08:53:45Z
125.2
2023-09-17T08:53:48Z
125.4
2023-09-17T08:53:50Z
125.4
2023-09-17T08:53:51Z
126.4
2023-09-17T08:53:57Z
127.2
2023-09-17T08:54:01Z
127.4
2023-09-17T08:54:03Z
127.6
2023-09-17T08:54:05Z
128
2023-09-17T08:54:09Z
128.2
2023-09-17T08:54:11Z
128.2
2023-09-17T08:54:12Z
128.2
2023-09-17T08:54:13Z
128.2
2023-09-17T08:54:16Z
128
2023-09-17T08:54:18Z
128
2023-09-17T08:54:20Z
128.6
2023-09-17T08:54:22Z
128.8
2023-09-17T08:54:24Z
129.8
2023-09-17T08:54:28Z
130
2023-09-17T08:54:30Z
130.2
2023-09-17T08:54:31Z
130.2
2023-09-17T08:54:37Z
130.2
2023-09-17T08:54:43Z
130.4
2023-09-17T08:54:50Z
130
2023-09-17T08:54:58Z
129.6
2023-09-17T08:55:06Z
129
2023-09-17T08:55:11Z
128.8
2023-09-17T08:55:12Z
128.8
2023-09-17T08:55:13Z
128.6
2023-09-17T08:55:16Z
128.4
2023-09-17T08:55:17Z
128
2023-09-17T08:55:22Z
128.4
2023-09-17T08:55:27Z
127.6
2023-09-17T08:55:34Z
127.6
2023-09-17T08:55:35Z
126.6
2023-09-17T08:55:39Z
125.4
2023-09-17T08:55:43Z
124.8
2023-09-17T08:55:47Z
124.6
2023-09-17T08:55:48Z
124.2
2023-09-17T08:55:49Z
123.8
2023-09-17T08:55:52Z
123.2
2023-09-17T08:55:57Z
123
2023-09-17T08:56:00Z
122.2
2023-09-17T08:56:04Z
121.6
2023-09-17T08:56:05Z
121
2023-09-17T08:56:07Z
119.8
2023-09-17T08:56:09Z
119.2
2023-09-17T08:56:10Z
118.8
2023-09-17T08:56:11Z
118
2023-09-17T08:56:15Z
117.8
2023-09-17T08:56:16Z
117.2
2023-09-17T08:56:17Z
116.8
2023-09-17T08:56:18Z
116.2
2023-09-17T08:56:19Z
115.2
2023-09-17T08:56:21Z
114
2023-09-17T08:56:23Z
112.4
2023-09-17T08:56:24Z
111.2
2023-09-17T08:56:25Z
110
2023-09-17T08:56:27Z
110
2023-09-17T08:56:33Z
111.4
2023-09-17T08:56:36Z
112.8
2023-09-17T08:56:39Z
113.2
2023-09-17T08:56:41Z
113.8
2023-09-17T08:56:46Z
114.6
2023-09-17T08:56:49Z
115.2
2023-09-17T08:56:50Z
116.2
2023-09-17T08:56:54Z
116.4
2023-09-17T08:56:56Z
116.4
2023-09-17T08:56:57Z
117
2023-09-17T08:57:03Z
117.4
2023-09-17T08:57:05Z
117.4
2023-09-17T08:57:06Z
117.8
2023-09-17T08:57:11Z
118
2023-09-17T08:57:19Z
117.8
2023-09-17T08:57:23Z
117.8
2023-09-17T08:57:26Z
118.4
2023-09-17T08:57:31Z
118.6
2023-09-17T08:57:32Z
118.6
2023-09-17T08:57:33Z
118.6
2023-09-17T08:57:34Z
119.2
2023-09-17T08:57:39Z
119.4
2023-09-17T08:57:40Z
119.6
2023-09-17T08:57:41Z
120.6
2023-09-17T08:57:45Z
120.4
2023-09-17T08:57:46Z
120.2
2023-09-17T08:57:47Z
120
2023-09-17T08:57:50Z
119.8
2023-09-17T08:57:52Z
121
2023-09-17T08:57:57Z
121.8
2023-09-17T08:58:00Z
121.8
2023-09-17T08:58:03Z
122.2
2023-09-17T08:58:06Z
122.6
2023-09-17T08:58:08Z
122.8
2023-09-17T08:58:10Z
123.2
2023-09-17T08:58:15Z
123.4
2023-09-17T08:58:17Z
123.6
2023-09-17T08:58:21Z
124
2023-09-17T08:58:25Z
124.4
2023-09-17T08:58:27Z
124
2023-09-17T08:58:34Z
124
2023-09-17T08:58:35Z
124
2023-09-17T08:58:37Z
124
2023-09-17T08:58:38Z
124
2023-09-17T08:58:39Z
123.4
2023-09-17T08:58:42Z
122.6
2023-09-17T08:58:46Z
121.8
2023-09-17T08:58:51Z
121.6
2023-09-17T08:58:53Z
121.2
2023-09-17T08:58:57Z
120.8
2023-09-17T08:59:03Z
121
2023-09-17T08:59:09Z
120.4
2023-09-17T08:59:15Z
119.6
2023-09-17T08:59:23Z
119.6
2023-09-17T08:59:24Z
119.2
2023-09-17T08:59:25Z
118.8
2023-09-17T08:59:26Z
118
2023-09-17T08:59:30Z
117.6
2023-09-17T08:59:33Z
117.4
2023-09-17T08:59:34Z
117
2023-09-17T08:59:35Z
116.6
2023-09-17T08:59:36Z
116.4
2023-09-17T08:59:37Z
115.6
2023-09-17T08:59:40Z
115.2
2023-09-17T08:59:41Z
115.4
2023-09-17T08:59:42Z
115.4
2023-09-17T08:59:48Z
115.4
2023-09-17T08:59:53Z
114.4
2023-09-17T08:59:58Z
114.4
2023-09-17T08:59:59Z
114.6
2023-09-17T09:00:04Z
114.2
2023-09-17T09:00:06Z
113.6
2023-09-17T09:00:08Z
113.4
2023-09-17T09:00:09Z
113.2
2023-09-17T09:00:10Z
113.4
2023-09-17T09:00:12Z
113.4
2023-09-17T09:00:14Z
114.8
2023-09-17T09:00:19Z
115.2
2023-09-17T09:00:21Z
115.4
2023-09-17T09:00:26Z
114
2023-09-17T09:00:32Z
114.4
2023-09-17T09:00:38Z
115.4
2023-09-17T09:00:45Z
116
2023-09-17T09:00:47Z
116.4
2023-09-17T09:00:52Z
116.4
2023-09-17T09:00:59Z
117
2023-09-17T09:01:02Z
117.4
2023-09-17T09:01:03Z
118
2023-09-17T09:01:05Z
118.6
2023-09-17T09:01:08Z
119.6
2023-09-17T09:01:12Z
120.2
2023-09-17T09:01:14Z
120.6
2023-09-17T09:01:17Z
121
2023-09-17T09:01:21Z
120.2
2023-09-17T09:01:28Z
119.8
2023-09-17T09:01:34Z
119.6
2023-09-17T09:01:35Z
119.4
2023-09-17T09:01:36Z
118.6
2023-09-17T09:01:42Z
118.2
2023-09-17T09:01:44Z
117.6
2023-09-17T09:01:46Z
115.8
2023-09-17T09:01:48Z
115
2023-09-17T09:01:51Z
114.8
2023-09-17T09:01:52Z
114.6
2023-09-17T09:01:53Z
113.2
2023-09-17T09:01:55Z
111.6
2023-09-17T09:01:56Z
110.4
2023-09-17T09:01:57Z
109
2023-09-17T09:01:58Z
108
2023-09-17T09:01:59Z
107.6
2023-09-17T09:02:00Z
107.2
2023-09-17T09:02:03Z
107.2
2023-09-17T09:02:07Z
107.4
2023-09-17T09:02:10Z
107.4
2023-09-17T09:02:12Z
106.6
2023-09-17T09:02:15Z
106
2023-09-17T09:02:16Z
105.4
2023-09-17T09:02:17Z
104.8
2023-09-17T09:02:19Z
104.4
2023-09-17T09:02:21Z
104.4
2023-09-17T09:02:27Z
104.6
2023-09-17T09:02:33Z
105.2
2023-09-17T09:02:35Z
105.8
2023-09-17T09:02:40Z
106
2023-09-17T09:02:41Z
106.2
2023-09-17T09:02:42Z
106.2
2023-09-17T09:02:43Z
107
2023-09-17T09:02:45Z
107.4
2023-09-17T09:02:46Z
108
2023-09-17T09:02:47Z
108
2023-09-17T09:02:49Z
108.2
2023-09-17T09:02:53Z
109.2
2023-09-17T09:02:58Z
109.4
2023-09-17T09:02:59Z
110.2
2023-09-17T09:03:05Z
110.4
2023-09-17T09:03:06Z
111.4
2023-09-17T09:03:11Z
112.4
2023-09-17T09:03:18Z
113.4
2023-09-17T09:03:25Z
113.4
2023-09-17T09:03:27Z
113.8
2023-09-17T09:03:35Z
114
2023-09-17T09:03:40Z
114.6
2023-09-17T09:03:43Z
115
2023-09-17T09:03:47Z
115.2
2023-09-17T09:03:48Z
115.6
2023-09-17T09:03:51Z
115.8
2023-09-17T09:03:53Z
116.8
2023-09-17T09:03:55Z
117.2
2023-09-17T09:03:57Z
117.6
2023-09-17T09:03:59Z
117.8
2023-09-17T09:04:00Z
118.2
2023-09-17T09:04:01Z
119
2023-09-17T09:04:02Z
120.2
2023-09-17T09:04:05Z
120.4
2023-09-17T09:04:06Z
120.8
2023-09-17T09:04:08Z
121.4
2023-09-17T09:04:09Z
121.6
2023-09-17T09:04:10Z
121.8
2023-09-17T09:04:11Z
122.4
2023-09-17T09:04:14Z
122.8
2023-09-17T09:04:17Z
123
2023-09-17T09:04:19Z
123.6
2023-09-17T09:04:22Z
124.2
2023-09-17T09:04:25Z
124.6
2023-09-17T09:04:27Z
125.4
2023-09-17T09:04:29Z
125.6
2023-09-17T09:04:30Z
126
2023-09-17T09:04:32Z
127
2023-09-17T09:04:37Z
127.4
2023-09-17T09:04:39Z
128.2
2023-09-17T09:04:45Z
128.4
2023-09-17T09:04:46Z
129.4
2023-09-17T09:04:54Z
130.4
2023-09-17T09:05:00Z
130.6
2023-09-17T09:05:02Z
130.6
2023-09-17T09:05:05Z
130.8
2023-09-17T09:05:08Z
131
2023-09-17T09:05:09Z
131.4
2023-09-17T09:05:13Z
131.6
2023-09-17T09:05:14Z
131.6
2023-09-17T09:05:15Z
131.8
2023-09-17T09:05:19Z
131.4
2023-09-17T09:05:25Z
131.4
2023-09-17T09:05:26Z
131.2
2023-09-17T09:05:28Z
131.2
2023-09-17T09:05:31Z
131
2023-09-17T09:05:34Z
130.8
2023-09-17T09:05:37Z
130.6
2023-09-17T09:05:39Z
129.6
2023-09-17T09:05:44Z
129.2
2023-09-17T09:05:45Z
128.2
2023-09-17T09:05:49Z
127.8
2023-09-17T09:05:51Z
127
2023-09-17T09:05:54Z
126
2023-09-17T09:05:56Z
126
2023-09-17T09:05:57Z
125.8
2023-09-17T09:06:02Z
125.8
2023-09-17T09:06:04Z
125.6
2023-09-17T09:06:08Z
125.8
2023-09-17T09:06:13Z
126
2023-09-17T09:06:14Z
127
2023-09-17T09:06:17Z
127.6
2023-09-17T09:06:19Z
128
2023-09-17T09:06:21Z
128.8
2023-09-17T09:06:27Z
129
2023-09-17T09:06:28Z
129.8
2023-09-17T09:06:34Z
130.2
2023-09-17T09:06:37Z
130.6
2023-09-17T09:06:39Z
130.8
2023-09-17T09:06:45Z
131.2
2023-09-17T09:06:52Z
131.4
2023-09-17T09:06:56Z
131.4
2023-09-17T09:06:58Z
131.8
2023-09-17T09:07:04Z
131.8
2023-09-17T09:07:11Z
131.8
2023-09-17T09:07:12Z
131.8
2023-09-17T09:07:16Z
132
2023-09-17T09:07:22Z
132
2023-09-17T09:07:28Z
131.6
2023-09-17T09:07:36Z
130.8
2023-09-17T09:07:42Z
130.4
2023-09-17T09:07:46Z
130.4
2023-09-17T09:07:47Z
131.2
2023-09-17T09:07:55Z
131.8
2023-09-17T09:08:01Z
132.2
2023-09-17T09:08:07Z
132
2023-09-17T09:08:12Z
131.8
2023-09-17T09:08:13Z
131.6
2023-09-17T09:08:15Z
131.6
2023-09-17T09:08:16Z
131.8
2023-09-17T09:08:21Z
131.8
2023-09-17T09:08:22Z
132
2023-09-17T09:08:25Z
132
2023-09-17T09:08:27Z
132.2
2023-09-17T09:08:28Z
132.2
2023-09-17T09:08:30Z
132.4
2023-09-17T09:08:31Z
133
2023-09-17T09:08:34Z
133.4
2023-09-17T09:08:35Z
133.6
2023-09-17T09:08:36Z
134
2023-09-17T09:08:39Z
133.4
2023-09-17T09:08:47Z
133.2
2023-09-17T09:08:52Z
133.4
2023-09-17T09:08:54Z
133.4
2023-09-17T09:08:56Z
133.4
2023-09-17T09:08:57Z
133.4
2023-09-17T09:08:58Z
133.2
2023-09-17T09:09:01Z
133
2023-09-17T09:09:02Z
133
2023-09-17T09:09:03Z
132.8
2023-09-17T09:09:07Z
132.8
2023-09-17T09:09:08Z
132.4
2023-09-17T09:09:11Z
132
2023-09-17T09:09:15Z
131.2
2023-09-17T09:09:21Z
130.8
2023-09-17T09:09:25Z
130.6
2023-09-17T09:09:26Z
130
2023-09-17T09:09:29Z
129.8
2023-09-17T09:09:30Z
129
2023-09-17T09:09:33Z
128
2023-09-17T09:09:36Z
127.8
2023-09-17T09:09:37Z
127.8
2023-09-17T09:09:39Z
128
2023-09-17T09:09:42Z
127.2
2023-09-17T09:09:44Z
126.6
2023-09-17T09:09:45Z
126.4
2023-09-17T09:09:46Z
126.8
2023-09-17T09:09:52Z
126.8
2023-09-17T09:09:53Z
126.6
2023-09-17T09:09:58Z
126.4
2023-09-17T09:10:00Z
126
2023-09-17T09:10:02Z
126
2023-09-17T09:10:03Z
125.6
2023-09-17T09:10:05Z
125.2
2023-09-17T09:10:07Z
125
2023-09-17T09:10:09Z
125.2
2023-09-17T09:10:10Z
125.2
2023-09-17T09:10:11Z
126
2023-09-17T09:10:15Z
126
2023-09-17T09:10:16Z
126.2
2023-09-17T09:10:23Z
126.8
2023-09-17T09:10:28Z
126.8
2023-09-17T09:10:29Z
127.2
2023-09-17T09:10:35Z
127.6
2023-09-17T09:10:42Z
127.8
2023-09-17T09:10:43Z
128
2023-09-17T09:10:48Z
128
2023-09-17T09:10:49Z
128
2023-09-17T09:10:51Z
128.6
2023-09-17T09:10:56Z
128.8
2023-09-17T09:10:59Z
129.2
2023-09-17T09:11:02Z
129.8
2023-09-17T09:11:06Z
130.2
2023-09-17T09:11:08Z
130.8
2023-09-17T09:11:15Z
130.8
2023-09-17T09:11:16Z
131
2023-09-17T09:11:21Z
131
2023-09-17T09:11:24Z
131
2023-09-17T09:11:28Z
131
2023-09-17T09:11:35Z
131
2023-09-17T09:11:37Z
130.8
2023-09-17T09:11:39Z
130.6
2023-09-17T09:11:40Z
130.4
2023-09-17T09:11:42Z
129.6
2023-09-17T09:11:45Z
129.6
2023-09-17T09:11:48Z
130
2023-09-17T09:11:54Z
130.8
2023-09-17T09:11:57Z
131.4
2023-09-17T09:12:02Z
132
2023-09-17T09:12:04Z
132.4
2023-09-17T09:12:06Z
133
2023-09-17T09:12:08Z
133.2
2023-09-17T09:12:09Z
133.6
2023-09-17T09:12:11Z
133.8
2023-09-17T09:12:12Z
133.8
2023-09-17T09:12:13Z
134
2023-09-17T09:12:16Z
133.2
2023-09-17T09:12:22Z
132.8
2023-09-17T09:12:25Z
132.6
2023-09-17T09:12:27Z
132.8
2023-09-17T09:12:33Z
133.8
2023-09-17T09:12:39Z
134.2
2023-09-17T09:12:40Z
134.8
2023-09-17T09:12:43Z
134.8
2023-09-17T09:12:45Z
134.6
2023-09-17T09:12:49Z
135.2
2023-09-17T09:12:55Z
135.6
2023-09-17T09:13:02Z
135.8
2023-09-17T09:13:08Z
136.4
2023-09-17T09:13:12Z
137.2
2023-09-17T09:13:15Z
137.4
2023-09-17T09:13:16Z
137.8
2023-09-17T09:13:23Z
137.6
2023-09-17T09:13:29Z
137.2
2023-09-17T09:13:34Z
136.4
2023-09-17T09:13:38Z
136
2023-09-17T09:13:39Z
137
2023-09-17T09:13:44Z
137.4
2023-09-17T09:13:47Z
138.4
2023-09-17T09:13:51Z
138.6
2023-09-17T09:13:52Z
138.8
2023-09-17T09:13:53Z
139.2
2023-09-17T09:14:01Z
139.4
2023-09-17T09:14:04Z
139.6
2023-09-17T09:14:07Z
139.4
2023-09-17T09:14:08Z
139.4
2023-09-17T09:14:12Z
139.4
2023-09-17T09:14:13Z
139.4
2023-09-17T09:14:14Z
139.6
2023-09-17T09:14:17Z
139.8
2023-09-17T09:14:21Z
139.4
2023-09-17T09:14:23Z
139.2
2023-09-17T09:14:24Z
139
2023-09-17T09:14:25Z
139
2023-09-17T09:14:30Z
139
2023-09-17T09:14:32Z
138.8
2023-09-17T09:14:34Z
138.8
2023-09-17T09:14:37Z
138.6
2023-09-17T09:14:40Z
138.8
2023-09-17T09:14:46Z
139
2023-09-17T09:14:52Z
139.4
2023-09-17T09:14:57Z
139.2
2023-09-17T09:15:03Z
139.2
2023-09-17T09:15:08Z
139.4
2023-09-17T09:15:09Z
139.6
2023-09-17T09:15:15Z
139.6
2023-09-17T09:15:20Z
139.6
2023-09-17T09:15:27Z
139.4
2023-09-17T09:15:33Z
139.2
2023-09-17T09:15:38Z
139
2023-09-17T09:15:39Z
139
2023-09-17T09:15:45Z
138.8
2023-09-17T09:15:50Z
139
2023-09-17T09:15:56Z
139.2
2023-09-17T09:16:02Z
139.2
2023-09-17T09:16:08Z
138.4
2023-09-17T09:16:12Z
138.6
2023-09-17T09:16:14Z
138.8
2023-09-17T09:16:16Z
138.8
2023-09-17T09:16:22Z
139
2023-09-17T09:16:28Z
139.2
2023-09-17T09:16:34Z
139.6
2023-09-17T09:16:37Z
139.6
2023-09-17T09:16:39Z
139.6
2023-09-17T09:16:45Z
139.6
2023-09-17T09:16:46Z
139.8
2023-09-17T09:16:48Z
140
2023-09-17T09:16:49Z
140
2023-09-17T09:16:51Z
140.4
2023-09-17T09:16:55Z
140.6
2023-09-17T09:16:57Z
140.8
2023-09-17T09:17:01Z
141
2023-09-17T09:17:05Z
141
2023-09-17T09:17:06Z
141.2
2023-09-17T09:17:07Z
141.2
2023-09-17T09:17:09Z
140.6
2023-09-17T09:17:15Z
140.8
2023-09-17T09:17:21Z
141.2
2023-09-17T09:17:24Z
141.2
2023-09-17T09:17:26Z
141.6
2023-09-17T09:17:29Z
141.6
2023-09-17T09:17:30Z
141.4
2023-09-17T09:17:36Z
141.6
2023-09-17T09:17:41Z
141.6
2023-09-17T09:17:46Z
141.4
2023-09-17T09:17:47Z
141.2
2023-09-17T09:17:50Z
141.8
2023-09-17T09:17:56Z
142
2023-09-17T09:18:02Z
141.6
2023-09-17T09:18:07Z
141.2
2023-09-17T09:18:14Z
141
2023-09-17T09:18:18Z
140.6
2023-09-17T09:18:23Z
140.4
2023-09-17T09:18:24Z
140.4
2023-09-17T09:18:30Z
140
2023-09-17T09:18:35Z
139.8
2023-09-17T09:18:41Z
139.6
2023-09-17T09:18:42Z
139.8
2023-09-17T09:18:44Z
140
2023-09-17T09:18:45Z
140.2
2023-09-17T09:18:49Z
141
2023-09-17T09:18:55Z
140.6
2023-09-17T09:19:00Z
140
2023-09-17T09:19:04Z
139.8
2023-09-17T09:19:06Z
139.4
2023-09-17T09:19:07Z
138.6
2023-09-17T09:19:12Z
137.8
2023-09-17T09:19:13Z
137.8
2023-09-17T09:19:14Z
137.6
2023-09-17T09:19:15Z
137.2
2023-09-17T09:19:17Z
136.8
2023-09-17T09:19:18Z
135.6
2023-09-17T09:19:20Z
135.2
2023-09-17T09:19:21Z
134.4
2023-09-17T09:19:22Z
132.6
2023-09-17T09:19:24Z
131.4
2023-09-17T09:19:25Z
130.8
2023-09-17T09:19:26Z
130.4
2023-09-17T09:19:27Z
129.8
2023-09-17T09:19:28Z
129
2023-09-17T09:19:30Z
127.6
2023-09-17T09:19:33Z
127
2023-09-17T09:19:35Z
127
2023-09-17T09:19:37Z
127
2023-09-17T09:19:38Z
127
2023-09-17T09:19:39Z
127.4
2023-09-17T09:19:41Z
127.8
2023-09-17T09:19:42Z
128.6
2023-09-17T09:19:45Z
129.4
2023-09-17T09:19:48Z
129.8
2023-09-17T09:19:49Z
131.2
2023-09-17T09:19:52Z
131.8
2023-09-17T09:19:53Z
132.6
2023-09-17T09:19:55Z
133.6
2023-09-17T09:19:58Z
133.8
2023-09-17T09:19:59Z
135
2023-09-17T09:20:02Z
135.4
2023-09-17T09:20:03Z
136.4
2023-09-17T09:20:06Z
137.2
2023-09-17T09:20:09Z
137.6
2023-09-17T09:20:10Z
138.6
2023-09-17T09:20:13Z
139.8
2023-09-17T09:20:17Z
140.8
2023-09-17T09:20:23Z
141
2023-09-17T09:20:24Z
142
2023-09-17T09:20:30Z
142.6
2023-09-17T09:20:34Z
142.8
2023-09-17T09:20:36Z
143
2023-09-17T09:20:38Z
143.2
2023-09-17T09:20:40Z
143.2
2023-09-17T09:20:41Z
143.2
2023-09-17T09:20:42Z
143.2
2023-09-17T09:20:44Z
143.4
2023-09-17T09:20:45Z
143.6
2023-09-17T09:20:47Z
143.8
2023-09-17T09:20:50Z
144
2023-09-17T09:20:57Z
144
2023-09-17T09:20:58Z
144.4
2023-09-17T09:21:04Z
144.6
2023-09-17T09:21:10Z
145
2023-09-17T09:21:16Z
145.2
2023-09-17T09:21:17Z
145.2
2023-09-17T09:21:23Z
145
2023-09-17T09:21:26Z
145
2023-09-17T09:21:28Z
144.8
2023-09-17T09:21:33Z
144.8
2023-09-17T09:21:34Z
144.8
2023-09-17T09:21:35Z
144.4
2023-09-17T09:21:38Z
144.2
2023-09-17T09:21:41Z
144.4
2023-09-17T09:21:43Z
144
2023-09-17T09:21:45Z
144.2
2023-09-17T09:21:50Z
144.8
2023-09-17T09:21:54Z
144.8
2023-09-17T09:21:55Z
145
2023-09-17T09:21:56Z
145.2
2023-09-17T09:21:57Z
145.2
2023-09-17T09:22:01Z
144.8
2023-09-17T09:22:05Z
144.6
2023-09-17T09:22:08Z
144.4
2023-09-17T09:22:15Z
144.2
2023-09-17T09:22:17Z
143.6
2023-09-17T09:22:23Z
143.4
2023-09-17T09:22:25Z
143.4
2023-09-17T09:22:27Z
143.2
2023-09-17T09:22:32Z
143.2
2023-09-17T09:22:33Z
143.6
2023-09-17T09:22:39Z
143.4
2023-09-17T09:22:41Z
143.4
2023-09-17T09:22:43Z
143.4
2023-09-17T09:22:49Z
142.4
2023-09-17T09:22:56Z
142.2
2023-09-17T09:22:58Z
142
2023-09-17T09:23:01Z
141.4
2023-09-17T09:23:03Z
141.2
2023-09-17T09:23:04Z
140.8
2023-09-17T09:23:05Z
139.6
2023-09-17T09:23:08Z
139
2023-09-17T09:23:10Z
138.2
2023-09-17T09:23:11Z
136.6
2023-09-17T09:23:14Z
136.4
2023-09-17T09:23:15Z
136
2023-09-17T09:23:16Z
135.6
2023-09-17T09:23:17Z
135
2023-09-17T09:23:19Z
134.6
2023-09-17T09:23:22Z
134.4
2023-09-17T09:23:23Z
134.4
2023-09-17T09:23:25Z
134
2023-09-17T09:23:27Z
133.2
2023-09-17T09:23:30Z
132
2023-09-17T09:23:32Z
130.8
2023-09-17T09:23:34Z
129.6
2023-09-17T09:23:36Z
128.2
2023-09-17T09:23:37Z
126.8
2023-09-17T09:23:39Z
126.2
2023-09-17T09:23:41Z
126.2
2023-09-17T09:23:46Z
127.2
2023-09-17T09:23:50Z
127.2
2023-09-17T09:23:51Z
128
2023-09-17T09:23:54Z
128.6
2023-09-17T09:23:57Z
128.8
2023-09-17T09:23:58Z
128.8
2023-09-17T09:24:01Z
128.8
2023-09-17T09:24:03Z
128.8
2023-09-17T09:24:04Z
128
2023-09-17T09:24:07Z
126.2
2023-09-17T09:24:10Z
125
2023-09-17T09:24:13Z
124.6
2023-09-17T09:24:14Z
123.8
2023-09-17T09:24:16Z
123
2023-09-17T09:24:19Z
122.8
2023-09-17T09:24:21Z
122.4
2023-09-17T09:24:24Z
121.8
2023-09-17T09:24:25Z
120
2023-09-17T09:24:26Z
118
2023-09-17T09:24:27Z
116.8
2023-09-17T09:24:28Z
115.2
2023-09-17T09:24:30Z
113.4
2023-09-17T09:24:32Z
112
2023-09-17T09:24:33Z
110.8
2023-09-17T09:24:34Z
109.4
2023-09-17T09:24:36Z
108.4
2023-09-17T09:24:42Z
108.4
2023-09-17T09:24:43Z
108.4
2023-09-17T09:24:44Z
108.4
2023-09-17T09:24:46Z
108.8
2023-09-17T09:24:52Z
109
2023-09-17T09:24:55Z
109.2
2023-09-17T09:24:57Z
109.4
2023-09-17T09:24:59Z
109.4
2023-09-17T09:25:00Z
109.2
2023-09-17T09:25:05Z
109.2
2023-09-17T09:25:07Z
109
2023-09-17T09:25:10Z
108.2
2023-09-17T09:25:14Z
108.2
2023-09-17T09:25:15Z
108
2023-09-17T09:25:19Z
109.6
2023-09-17T09:25:23Z
110
2023-09-17T09:25:25Z
110.6
2023-09-17T09:25:27Z
111.2
2023-09-17T09:25:33Z
111.8
2023-09-17T09:25:36Z
112.6
2023-09-17T09:25:40Z
112.8
2023-09-17T09:25:41Z
112.8
2023-09-17T09:25:42Z
112.8
2023-09-17T09:25:46Z
111.6
2023-09-17T09:25:51Z
111.6
2023-09-17T09:25:52Z
110.8
2023-09-17T09:25:57Z
110.6
2023-09-17T09:25:59Z
110.4
2023-09-17T09:26:01Z
110.4
2023-09-17T09:26:04Z
110.4
2023-09-17T09:26:07Z
110
2023-09-17T09:26:09Z
109.6
2023-09-17T09:26:12Z
110
2023-09-17T09:26:17Z
110
2023-09-17T09:26:18Z
110.2
2023-09-17T09:26:24Z
110.6
2023-09-17T09:26:30Z
109.8
2023-09-17T09:26:33Z
109.4
2023-09-17T09:26:34Z
109.4
2023-09-17T09:26:35Z
109.4
2023-09-17T09:26:37Z
110.8
2023-09-17T09:26:42Z
111.8
2023-09-17T09:26:43Z
112.8
2023-09-17T09:26:46Z
113
2023-09-17T09:26:47Z
113.4
2023-09-17T09:26:49Z
114
2023-09-17T09:26:54Z
114.4
2023-09-17T09:26:56Z
115
2023-09-17T09:27:02Z
115.2
2023-09-17T09:27:03Z
115.8
2023-09-17T09:27:08Z
116.2
2023-09-17T09:27:12Z
117
2023-09-17T09:27:14Z
117.4
2023-09-17T09:27:15Z
118.2
2023-09-17T09:27:21Z
118.4
2023-09-17T09:27:27Z
118.8
2023-09-17T09:27:31Z
119.6
2023-09-17T09:27:35Z
120
2023-09-17T09:27:37Z
120.6
2023-09-17T09:27:41Z
120.6
2023-09-17T09:27:42Z
121.6
2023-09-17T09:27:49Z
121.8
2023-09-17T09:27:50Z
123
2023-09-17T09:27:55Z
122.8
2023-09-17T09:27:56Z
124
2023-09-17T09:28:03Z
125.2
2023-09-17T09:28:07Z
125.8
2023-09-17T09:28:11Z
126.4
2023-09-17T09:28:15Z
126.8
2023-09-17T09:28:20Z
127.4
2023-09-17T09:28:25Z
127.6
2023-09-17T09:28:27Z
127.4
2023-09-17T09:28:33Z
127.4
2023-09-17T09:28:34Z
127.4
2023-09-17T09:28:36Z
127.6
2023-09-17T09:28:37Z
127.6
2023-09-17T09:28:43Z
127.4
2023-09-17T09:28:45Z
125.8
2023-09-17T09:28:47Z
124
2023-09-17T09:28:49Z
121.8
2023-09-17T09:28:51Z
120.8
2023-09-17T09:28:52Z
119.4
2023-09-17T09:28:54Z
118.4
2023-09-17T09:28:57Z
118.2
2023-09-17T09:28:58Z
117.8
2023-09-17T09:29:00Z
117.6
2023-09-17T09:29:02Z
119
2023-09-17T09:29:07Z
119.4
2023-09-17T09:29:09Z
119.6
2023-09-17T09:29:10Z
120.6
2023-09-17T09:29:13Z
120.8
2023-09-17T09:29:14Z
121.8
2023-09-17T09:29:18Z
122.4
2023-09-17T09:29:22Z
122.8
2023-09-17T09:29:24Z
123.4
2023-09-17T09:29:29Z
124.2
2023-09-17T09:29:32Z
125.2
2023-09-17T09:29:38Z
126.4
2023-09-17T09:29:42Z
127
2023-09-17T09:29:45Z
127.6
2023-09-17T09:29:46Z
128.2
2023-09-17T09:29:48Z
128.8
2023-09-17T09:29:49Z
128.8
2023-09-17T09:29:50Z
129.6
2023-09-17T09:29:53Z
130
2023-09-17T09:29:56Z
130.4
2023-09-17T09:30:00Z
131
2023-09-17T09:30:02Z
131
2023-09-17T09:30:03Z
131
2023-09-17T09:30:05Z
130.4
2023-09-17T09:30:10Z
130
2023-09-17T09:30:12Z
128.4
2023-09-17T09:30:15Z
128
2023-09-17T09:30:16Z
127.2
2023-09-17T09:30:18Z
126.4
2023-09-17T09:30:19Z
125.2
2023-09-17T09:30:20Z
122.8
2023-09-17T09:30:22Z
121.8
2023-09-17T09:30:23Z
120.4
2023-09-17T09:30:25Z
119
2023-09-17T09:30:26Z
117.8
2023-09-17T09:30:27Z
117
2023-09-17T09:30:28Z
115.2
2023-09-17T09:30:29Z
114.2
2023-09-17T09:30:30Z
113.2
2023-09-17T09:30:31Z
112.6
2023-09-17T09:30:32Z
112
2023-09-17T09:30:35Z
112
2023-09-17T09:30:37Z
112.4
2023-09-17T09:30:41Z
112.2
2023-09-17T09:30:43Z
112.8
2023-09-17T09:30:49Z
113.2
2023-09-17T09:30:53Z
114.2
2023-09-17T09:30:56Z
114.4
2023-09-17T09:30:57Z
114.6
2023-09-17T09:30:58Z
115.6
2023-09-17T09:31:03Z
115.4
2023-09-17T09:31:07Z
115.2
2023-09-17T09:31:10Z
115.4
2023-09-17T09:31:13Z
114.8
2023-09-17T09:31:15Z
114.8
2023-09-17T09:31:16Z
114.4
2023-09-17T09:31:18Z
114.4
2023-09-17T09:31:20Z
114.8
2023-09-17T09:31:22Z
115.4
2023-09-17T09:31:26Z
115.6
2023-09-17T09:31:27Z
115.8
2023-09-17T09:31:30Z
116.2
2023-09-17T09:31:33Z
116.4
2023-09-17T09:31:38Z
116.4
2023-09-17T09:31:40Z
116.6
2023-09-17T09:31:44Z
116.8
2023-09-17T09:31:51Z
116.4
2023-09-17T09:31:54Z
116.2
2023-09-17T09:31:57Z
116
2023-09-17T09:32:02Z
116
2023-09-17T09:32:05Z
116.2
2023-09-17T09:32:08Z
116.2
2023-09-17T09:32:09Z
116.2
2023-09-17T09:32:11Z
116.2
2023-09-17T09:32:13Z
116.6
2023-09-17T09:32:18Z
117.4
2023-09-17T09:32:19Z
117.8
2023-09-17T09:32:21Z
118
2023-09-17T09:32:23Z
119
2023-09-17T09:32:30Z
119.4
2023-09-17T09:32:37Z
120
2023-09-17T09:32:41Z
120.2
2023-09-17T09:32:43Z
120.2
2023-09-17T09:32:46Z
121.2
2023-09-17T09:32:49Z
121.2
2023-09-17T09:32:50Z
121.6
2023-09-17T09:32:52Z
121.8
2023-09-17T09:32:54Z
121.8
2023-09-17T09:32:55Z
122
2023-09-17T09:33:00Z
122.2
2023-09-17T09:33:02Z
122.8
2023-09-17T09:33:09Z
122.8
2023-09-17T09:33:16Z
122.6
2023-09-17T09:33:17Z
122.6
2023-09-17T09:33:19Z
122.8
2023-09-17T09:33:21Z
123
2023-09-17T09:33:26Z
123.2
2023-09-17T09:33:30Z
123.4
2023-09-17T09:33:31Z
124
2023-09-17T09:33:34Z
124.2
2023-09-17T09:33:36Z
123.6
2023-09-17T09:33:39Z
121.8
2023-09-17T09:33:41Z
121.4
2023-09-17T09:33:42Z
120.6
2023-09-17T09:33:44Z
119.4
2023-09-17T09:33:46Z
118.4
2023-09-17T09:33:47Z
117
2023-09-17T09:33:49Z
116.6
2023-09-17T09:33:50Z
116
2023-09-17T09:33:51Z
115.6
2023-09-17T09:33:52Z
114.6
2023-09-17T09:33:55Z
114.6
2023-09-17T09:33:56Z
114
2023-09-17T09:34:00Z
113.6
2023-09-17T09:34:07Z
113.8
2023-09-17T09:34:13Z
113.8
2023-09-17T09:34:15Z
113.8
2023-09-17T09:34:17Z
113.8
2023-09-17T09:34:21Z