Tracé actuel: 03 SEPT 2022 14:11 130.4 2022-09-03T12:11:51Z 131.36 2022-09-03T12:12:11Z 131.84 2022-09-03T12:12:12Z 131.84 2022-09-03T12:12:13Z 131.36 2022-09-03T12:12:14Z 131.36 2022-09-03T12:12:15Z 130.88 2022-09-03T12:12:16Z 130.88 2022-09-03T12:12:17Z 130.88 2022-09-03T12:12:18Z 129.92 2022-09-03T12:12:23Z 129.92 2022-09-03T12:12:26Z 129.43 2022-09-03T12:12:35Z 129.43 2022-09-03T12:12:36Z 129.43 2022-09-03T12:12:37Z 129.43 2022-09-03T12:12:38Z 129.43 2022-09-03T12:12:39Z 129.92 2022-09-03T12:12:40Z 129.92 2022-09-03T12:12:41Z 129.92 2022-09-03T12:12:42Z 129.92 2022-09-03T12:12:43Z 129.92 2022-09-03T12:12:44Z 129.92 2022-09-03T12:12:45Z 129.92 2022-09-03T12:12:46Z 129.43 2022-09-03T12:12:47Z 129.92 2022-09-03T12:12:48Z 129.92 2022-09-03T12:12:49Z 129.92 2022-09-03T12:12:50Z 129.92 2022-09-03T12:12:51Z 129.92 2022-09-03T12:12:52Z 130.4 2022-09-03T12:12:55Z 130.4 2022-09-03T12:12:56Z 130.4 2022-09-03T12:12:58Z 130.4 2022-09-03T12:12:59Z 130.4 2022-09-03T12:13:00Z 130.88 2022-09-03T12:13:02Z 130.88 2022-09-03T12:13:03Z 130.88 2022-09-03T12:13:04Z 131.36 2022-09-03T12:13:18Z 129.92 2022-09-03T12:13:32Z 129.43 2022-09-03T12:13:45Z 128.95 2022-09-03T12:14:00Z 128.95 2022-09-03T12:14:01Z 128.95 2022-09-03T12:14:02Z 128.95 2022-09-03T12:14:03Z 128.47 2022-09-03T12:14:04Z 127.51 2022-09-03T12:14:05Z 126.55 2022-09-03T12:14:06Z 125.59 2022-09-03T12:14:07Z 124.15 2022-09-03T12:14:08Z 115.98 2022-09-03T12:14:16Z 115.01 2022-09-03T12:14:17Z 114.53 2022-09-03T12:14:18Z 114.05 2022-09-03T12:14:19Z 113.57 2022-09-03T12:14:20Z 113.09 2022-09-03T12:14:21Z 112.13 2022-09-03T12:14:23Z 111.65 2022-09-03T12:14:24Z 109.25 2022-09-03T12:14:32Z 109.25 2022-09-03T12:14:33Z 109.25 2022-09-03T12:14:34Z 109.25 2022-09-03T12:14:35Z 109.25 2022-09-03T12:14:36Z 109.25 2022-09-03T12:14:37Z 109.25 2022-09-03T12:14:38Z 109.25 2022-09-03T12:14:43Z 109.73 2022-09-03T12:14:44Z 109.73 2022-09-03T12:14:45Z 109.25 2022-09-03T12:14:46Z 109.25 2022-09-03T12:14:47Z 108.77 2022-09-03T12:15:01Z 109.25 2022-09-03T12:15:08Z 108.77 2022-09-03T12:15:09Z 108.77 2022-09-03T12:15:10Z 108.77 2022-09-03T12:15:11Z 108.29 2022-09-03T12:15:12Z 108.29 2022-09-03T12:15:13Z 108.29 2022-09-03T12:15:17Z 108.29 2022-09-03T12:15:18Z 108.29 2022-09-03T12:15:33Z 109.73 2022-09-03T12:15:41Z 109.73 2022-09-03T12:15:42Z 110.21 2022-09-03T12:15:46Z 110.21 2022-09-03T12:15:47Z 110.21 2022-09-03T12:15:48Z 110.21 2022-09-03T12:15:49Z 110.69 2022-09-03T12:15:50Z 110.69 2022-09-03T12:15:51Z 110.69 2022-09-03T12:15:52Z 110.69 2022-09-03T12:15:53Z 110.69 2022-09-03T12:15:54Z 111.17 2022-09-03T12:15:55Z 111.17 2022-09-03T12:15:56Z 111.17 2022-09-03T12:15:57Z 111.65 2022-09-03T12:15:59Z 111.65 2022-09-03T12:16:00Z 111.65 2022-09-03T12:16:01Z 111.65 2022-09-03T12:16:02Z 112.13 2022-09-03T12:16:03Z 112.13 2022-09-03T12:16:04Z 112.13 2022-09-03T12:16:05Z 109.73 2022-09-03T12:16:21Z 105.4 2022-09-03T12:16:37Z 106.36 2022-09-03T12:16:55Z 107.32 2022-09-03T12:17:12Z 105.4 2022-09-03T12:17:29Z 105.4 2022-09-03T12:17:32Z 105.88 2022-09-03T12:17:47Z 106.84 2022-09-03T12:18:07Z 106.36 2022-09-03T12:18:24Z 105.88 2022-09-03T12:18:43Z 105.88 2022-09-03T12:18:59Z 109.25 2022-09-03T12:19:17Z 109.25 2022-09-03T12:19:31Z 108.77 2022-09-03T12:19:32Z 108.77 2022-09-03T12:19:33Z 108.29 2022-09-03T12:19:34Z 108.29 2022-09-03T12:19:35Z 108.29 2022-09-03T12:19:36Z 108.29 2022-09-03T12:19:37Z 108.29 2022-09-03T12:19:38Z 108.29 2022-09-03T12:19:39Z 107.81 2022-09-03T12:19:40Z 107.81 2022-09-03T12:19:45Z 107.32 2022-09-03T12:19:50Z 107.32 2022-09-03T12:19:51Z 107.32 2022-09-03T12:19:52Z 106.84 2022-09-03T12:19:53Z 106.84 2022-09-03T12:19:54Z 106.84 2022-09-03T12:19:56Z 106.84 2022-09-03T12:19:58Z 106.84 2022-09-03T12:19:59Z 106.84 2022-09-03T12:20:00Z 106.36 2022-09-03T12:20:13Z 107.32 2022-09-03T12:20:35Z 107.32 2022-09-03T12:20:52Z 108.29 2022-09-03T12:21:10Z 108.29 2022-09-03T12:21:16Z 108.77 2022-09-03T12:21:25Z 108.77 2022-09-03T12:21:27Z 108.77 2022-09-03T12:21:28Z 108.77 2022-09-03T12:21:29Z 108.77 2022-09-03T12:21:30Z 109.25 2022-09-03T12:21:31Z 109.25 2022-09-03T12:21:32Z 109.25 2022-09-03T12:21:33Z 109.25 2022-09-03T12:21:34Z 109.25 2022-09-03T12:21:49Z 109.73 2022-09-03T12:22:04Z 109.25 2022-09-03T12:22:23Z 109.25 2022-09-03T12:22:27Z 109.73 2022-09-03T12:22:43Z 109.73 2022-09-03T12:22:57Z 110.21 2022-09-03T12:23:16Z 110.21 2022-09-03T12:23:34Z 109.73 2022-09-03T12:23:52Z 110.21 2022-09-03T12:24:08Z 110.21 2022-09-03T12:24:15Z 110.21 2022-09-03T12:24:18Z 110.21 2022-09-03T12:24:19Z 110.21 2022-09-03T12:24:30Z 110.69 2022-09-03T12:24:32Z 110.69 2022-09-03T12:24:33Z 110.69 2022-09-03T12:24:34Z 111.17 2022-09-03T12:24:35Z 111.65 2022-09-03T12:24:36Z 111.65 2022-09-03T12:24:37Z 111.65 2022-09-03T12:24:38Z 112.13 2022-09-03T12:24:39Z 112.13 2022-09-03T12:24:40Z 112.13 2022-09-03T12:24:41Z 112.13 2022-09-03T12:24:42Z 112.13 2022-09-03T12:24:43Z 112.13 2022-09-03T12:24:44Z 112.13 2022-09-03T12:24:45Z 112.13 2022-09-03T12:24:46Z 112.13 2022-09-03T12:24:47Z 113.57 2022-09-03T12:24:59Z 113.57 2022-09-03T12:25:00Z 113.57 2022-09-03T12:25:08Z 113.57 2022-09-03T12:25:09Z 113.57 2022-09-03T12:25:10Z 113.09 2022-09-03T12:25:19Z 113.57 2022-09-03T12:25:36Z 112.61 2022-09-03T12:25:54Z 112.61 2022-09-03T12:26:12Z 113.09 2022-09-03T12:26:27Z 113.09 2022-09-03T12:26:42Z 113.57 2022-09-03T12:27:01Z 113.57 2022-09-03T12:27:06Z 114.05 2022-09-03T12:27:07Z 114.05 2022-09-03T12:27:08Z 114.05 2022-09-03T12:27:09Z 114.05 2022-09-03T12:27:10Z 114.05 2022-09-03T12:27:11Z 114.05 2022-09-03T12:27:12Z 114.05 2022-09-03T12:27:13Z 114.05 2022-09-03T12:27:14Z 114.05 2022-09-03T12:27:15Z 113.57 2022-09-03T12:27:16Z 113.57 2022-09-03T12:27:17Z 114.05 2022-09-03T12:27:18Z 114.05 2022-09-03T12:27:19Z 114.53 2022-09-03T12:27:20Z 114.53 2022-09-03T12:27:21Z 114.53 2022-09-03T12:27:22Z 114.53 2022-09-03T12:27:23Z 114.53 2022-09-03T12:27:24Z 114.53 2022-09-03T12:27:25Z 114.53 2022-09-03T12:27:26Z 114.05 2022-09-03T12:27:27Z 114.05 2022-09-03T12:27:28Z 114.05 2022-09-03T12:27:29Z 113.57 2022-09-03T12:27:30Z 113.57 2022-09-03T12:27:31Z 113.57 2022-09-03T12:27:32Z 113.57 2022-09-03T12:27:39Z 113.57 2022-09-03T12:27:59Z 114.05 2022-09-03T12:28:12Z 115.01 2022-09-03T12:28:34Z 115.5 2022-09-03T12:28:50Z 115.01 2022-09-03T12:29:07Z 114.53 2022-09-03T12:29:22Z 115.5 2022-09-03T12:29:37Z 115.01 2022-09-03T12:29:54Z 114.05 2022-09-03T12:30:15Z 113.09 2022-09-03T12:30:34Z 112.61 2022-09-03T12:30:53Z 115.01 2022-09-03T12:31:09Z 115.5 2022-09-03T12:31:26Z 116.46 2022-09-03T12:31:42Z 117.42 2022-09-03T12:31:59Z 117.42 2022-09-03T12:32:13Z 119.82 2022-09-03T12:32:31Z 120.3 2022-09-03T12:32:47Z 119.82 2022-09-03T12:33:04Z 121.74 2022-09-03T12:33:23Z 122.71 2022-09-03T12:33:39Z 125.11 2022-09-03T12:33:56Z 128.47 2022-09-03T12:34:13Z 131.36 2022-09-03T12:34:31Z 133.28 2022-09-03T12:34:47Z 133.76 2022-09-03T12:34:49Z 133.76 2022-09-03T12:34:50Z 135.2 2022-09-03T12:35:07Z 136.64 2022-09-03T12:35:23Z 137.61 2022-09-03T12:35:35Z 137.61 2022-09-03T12:35:48Z 134.24 2022-09-03T12:36:03Z 136.16 2022-09-03T12:36:12Z 136.64 2022-09-03T12:36:13Z 136.64 2022-09-03T12:36:14Z 138.57 2022-09-03T12:36:30Z 140.01 2022-09-03T12:36:45Z 139.53 2022-09-03T12:36:58Z 140.97 2022-09-03T12:37:18Z 140.49 2022-09-03T12:37:35Z 140.01 2022-09-03T12:37:41Z 140.01 2022-09-03T12:37:42Z 140.01 2022-09-03T12:37:43Z 140.01 2022-09-03T12:37:44Z 140.49 2022-09-03T12:37:45Z 140.97 2022-09-03T12:38:00Z 141.45 2022-09-03T12:38:01Z 141.93 2022-09-03T12:38:02Z 142.41 2022-09-03T12:38:03Z 142.89 2022-09-03T12:38:04Z 143.37 2022-09-03T12:38:05Z 145.78 2022-09-03T12:38:16Z 146.26 2022-09-03T12:38:17Z 146.26 2022-09-03T12:38:18Z 146.26 2022-09-03T12:38:19Z 146.26 2022-09-03T12:38:20Z 146.26 2022-09-03T12:38:21Z 146.26 2022-09-03T12:38:22Z 146.26 2022-09-03T12:38:23Z 145.78 2022-09-03T12:38:24Z 145.78 2022-09-03T12:38:25Z 145.78 2022-09-03T12:38:26Z 145.3 2022-09-03T12:38:45Z 146.74 2022-09-03T12:39:00Z 148.18 2022-09-03T12:39:19Z 148.18 2022-09-03T12:39:36Z 147.7 2022-09-03T12:39:44Z 148.66 2022-09-03T12:40:02Z 149.62 2022-09-03T12:40:10Z 153.47 2022-09-03T12:40:29Z 153.47 2022-09-03T12:40:42Z 152.99 2022-09-03T12:40:43Z 152.99 2022-09-03T12:40:44Z 152.99 2022-09-03T12:40:45Z 152.99 2022-09-03T12:40:46Z 152.99 2022-09-03T12:40:47Z 152.99 2022-09-03T12:40:48Z 152.99 2022-09-03T12:40:49Z 153.47 2022-09-03T12:40:50Z 153.95 2022-09-03T12:40:53Z 154.91 2022-09-03T12:41:04Z 154.91 2022-09-03T12:41:05Z 154.91 2022-09-03T12:41:06Z 154.91 2022-09-03T12:41:07Z 154.91 2022-09-03T12:41:08Z 154.91 2022-09-03T12:41:09Z 154.91 2022-09-03T12:41:10Z 153.47 2022-09-03T12:41:19Z 153.47 2022-09-03T12:41:20Z 153.47 2022-09-03T12:41:21Z 153.47 2022-09-03T12:41:22Z 153.47 2022-09-03T12:41:23Z 153.95 2022-09-03T12:41:24Z 157.31 2022-09-03T12:41:32Z 160.2 2022-09-03T12:41:47Z 162.12 2022-09-03T12:42:02Z 163.08 2022-09-03T12:42:17Z 160.68 2022-09-03T12:42:35Z 163.08 2022-09-03T12:42:49Z 164.04 2022-09-03T12:42:58Z 167.41 2022-09-03T12:43:15Z 169.33 2022-09-03T12:43:29Z 169.81 2022-09-03T12:43:33Z 169.81 2022-09-03T12:43:34Z 169.81 2022-09-03T12:43:35Z 169.81 2022-09-03T12:43:37Z 169.81 2022-09-03T12:43:38Z 169.33 2022-09-03T12:43:39Z 165.48 2022-09-03T12:43:56Z 164.04 2022-09-03T12:44:14Z 163.08 2022-09-03T12:44:30Z 159.24 2022-09-03T12:44:47Z 154.91 2022-09-03T12:45:01Z 150.1 2022-09-03T12:45:14Z 146.26 2022-09-03T12:45:20Z 145.78 2022-09-03T12:45:21Z 145.78 2022-09-03T12:45:22Z 145.3 2022-09-03T12:45:35Z 145.78 2022-09-03T12:45:51Z 147.22 2022-09-03T12:46:07Z 148.66 2022-09-03T12:46:25Z 149.62 2022-09-03T12:46:44Z 150.1 2022-09-03T12:47:06Z 151.06 2022-09-03T12:47:23Z 153.47 2022-09-03T12:47:42Z 155.39 2022-09-03T12:47:59Z 156.83 2022-09-03T12:48:18Z 156.35 2022-09-03T12:48:34Z 158.27 2022-09-03T12:48:53Z 158.75 2022-09-03T12:49:10Z 158.27 2022-09-03T12:49:31Z 161.16 2022-09-03T12:49:49Z 163.56 2022-09-03T12:50:05Z 163.08 2022-09-03T12:50:23Z 164.04 2022-09-03T12:50:42Z 162.6 2022-09-03T12:50:59Z 163.56 2022-09-03T12:51:16Z 166.45 2022-09-03T12:51:38Z 165.48 2022-09-03T12:51:57Z 166.93 2022-09-03T12:52:15Z 167.89 2022-09-03T12:52:36Z 169.33 2022-09-03T12:52:56Z 170.77 2022-09-03T12:53:17Z 173.17 2022-09-03T12:53:32Z 174.14 2022-09-03T12:53:44Z 174.14 2022-09-03T12:53:45Z 175.58 2022-09-03T12:54:04Z 176.54 2022-09-03T12:54:24Z 176.54 2022-09-03T12:54:30Z 176.54 2022-09-03T12:54:31Z 177.02 2022-09-03T12:54:32Z 181.35 2022-09-03T12:54:47Z 185.19 2022-09-03T12:55:04Z 190 2022-09-03T12:55:25Z 196.25 2022-09-03T12:55:45Z 196.73 2022-09-03T12:55:50Z 194.8 2022-09-03T12:56:03Z 194.8 2022-09-03T12:56:04Z 194.32 2022-09-03T12:56:05Z 194.32 2022-09-03T12:56:06Z 194.32 2022-09-03T12:56:07Z 194.32 2022-09-03T12:56:08Z 193.84 2022-09-03T12:56:09Z 192.4 2022-09-03T12:56:24Z 190 2022-09-03T12:56:38Z 187.11 2022-09-03T12:56:55Z 187.59 2022-09-03T12:57:12Z 184.71 2022-09-03T12:57:25Z 185.19 2022-09-03T12:57:41Z 182.31 2022-09-03T12:57:57Z 180.87 2022-09-03T12:58:08Z 181.35 2022-09-03T12:58:10Z 180.87 2022-09-03T12:58:25Z 180.38 2022-09-03T12:58:43Z 177.98 2022-09-03T12:58:51Z 177.5 2022-09-03T12:58:52Z 177.02 2022-09-03T12:58:53Z 176.54 2022-09-03T12:58:54Z 176.06 2022-09-03T12:58:55Z 176.06 2022-09-03T12:58:56Z 175.58 2022-09-03T12:58:57Z 174.62 2022-09-03T12:58:58Z 174.14 2022-09-03T12:58:59Z 174.14 2022-09-03T12:59:00Z 173.17 2022-09-03T12:59:14Z 173.66 2022-09-03T12:59:32Z 172.69 2022-09-03T12:59:46Z 174.14 2022-09-03T13:00:01Z 178.46 2022-09-03T13:00:15Z 179.9 2022-09-03T13:00:18Z 183.75 2022-09-03T13:00:31Z 187.11 2022-09-03T13:00:49Z 191.92 2022-09-03T13:01:05Z 192.88 2022-09-03T13:01:08Z 193.84 2022-09-03T13:01:09Z 194.32 2022-09-03T13:01:10Z 194.8 2022-09-03T13:01:11Z 195.28 2022-09-03T13:01:12Z 198.17 2022-09-03T13:01:24Z 198.65 2022-09-03T13:01:37Z 199.61 2022-09-03T13:01:50Z 199.13 2022-09-03T13:01:51Z 199.13 2022-09-03T13:01:52Z 198.17 2022-09-03T13:01:53Z 197.69 2022-09-03T13:01:54Z 197.21 2022-09-03T13:01:55Z 196.25 2022-09-03T13:01:56Z 195.77 2022-09-03T13:01:57Z 195.28 2022-09-03T13:01:58Z 195.28 2022-09-03T13:01:59Z 194.8 2022-09-03T13:02:00Z 194.32 2022-09-03T13:02:01Z 193.36 2022-09-03T13:02:05Z 192.88 2022-09-03T13:02:06Z 190.48 2022-09-03T13:02:24Z 190 2022-09-03T13:02:41Z 190.48 2022-09-03T13:02:59Z 190.48 2022-09-03T13:03:14Z 190.96 2022-09-03T13:03:18Z 191.44 2022-09-03T13:03:19Z 196.25 2022-09-03T13:03:36Z 197.69 2022-09-03T13:03:44Z 199.61 2022-09-03T13:04:03Z 200.57 2022-09-03T13:04:13Z 202.01 2022-09-03T13:04:31Z 202.98 2022-09-03T13:04:49Z 202.98 2022-09-03T13:04:54Z 201.53 2022-09-03T13:05:11Z 202.49 2022-09-03T13:05:30Z 203.94 2022-09-03T13:05:42Z 204.9 2022-09-03T13:05:45Z 205.86 2022-09-03T13:05:50Z 206.82 2022-09-03T13:05:57Z 206.34 2022-09-03T13:05:58Z 206.82 2022-09-03T13:05:59Z 209.22 2022-09-03T13:06:14Z 210.67 2022-09-03T13:06:32Z 213.07 2022-09-03T13:06:50Z 216.43 2022-09-03T13:07:09Z 216.91 2022-09-03T13:07:26Z 218.84 2022-09-03T13:07:40Z 218.84 2022-09-03T13:07:41Z 218.84 2022-09-03T13:07:42Z 219.32 2022-09-03T13:07:43Z 219.32 2022-09-03T13:07:44Z 219.32 2022-09-03T13:07:45Z 219.8 2022-09-03T13:07:46Z 224.61 2022-09-03T13:07:56Z 226.05 2022-09-03T13:08:07Z 227.97 2022-09-03T13:08:21Z 229.41 2022-09-03T13:08:34Z 231.33 2022-09-03T13:08:50Z 234.7 2022-09-03T13:09:08Z 235.18 2022-09-03T13:09:20Z 235.18 2022-09-03T13:09:21Z 235.66 2022-09-03T13:09:22Z 235.66 2022-09-03T13:09:23Z 235.66 2022-09-03T13:09:24Z 236.14 2022-09-03T13:09:25Z 236.62 2022-09-03T13:09:26Z 237.1 2022-09-03T13:09:27Z 237.58 2022-09-03T13:09:28Z 237.58 2022-09-03T13:09:29Z 237.58 2022-09-03T13:09:30Z 238.06 2022-09-03T13:09:31Z 238.54 2022-09-03T13:09:32Z 241.43 2022-09-03T13:09:48Z 243.83 2022-09-03T13:10:02Z 247.68 2022-09-03T13:10:16Z 251.04 2022-09-03T13:10:30Z 253.44 2022-09-03T13:10:48Z 256.33 2022-09-03T13:11:02Z 260.65 2022-09-03T13:11:18Z 263.54 2022-09-03T13:11:32Z 266.9 2022-09-03T13:11:46Z 269.79 2022-09-03T13:12:02Z 272.19 2022-09-03T13:12:18Z 274.11 2022-09-03T13:12:33Z 276.04 2022-09-03T13:12:46Z 279.4 2022-09-03T13:13:03Z 282.77 2022-09-03T13:13:17Z 284.21 2022-09-03T13:13:30Z 284.21 2022-09-03T13:13:32Z 284.21 2022-09-03T13:13:33Z 284.21 2022-09-03T13:13:34Z 280.36 2022-09-03T13:13:46Z 279.88 2022-09-03T13:13:47Z 278.92 2022-09-03T13:13:48Z 276.04 2022-09-03T13:13:53Z 275.56 2022-09-03T13:13:54Z 275.07 2022-09-03T13:13:55Z 274.59 2022-09-03T13:13:56Z 274.11 2022-09-03T13:13:57Z 273.15 2022-09-03T13:13:58Z 272.67 2022-09-03T13:13:59Z 272.19 2022-09-03T13:14:00Z 270.75 2022-09-03T13:14:02Z 270.27 2022-09-03T13:14:03Z 265.94 2022-09-03T13:14:10Z 265.46 2022-09-03T13:14:11Z 264.5 2022-09-03T13:14:12Z 263.54 2022-09-03T13:14:13Z 262.58 2022-09-03T13:14:14Z 261.62 2022-09-03T13:14:15Z 260.17 2022-09-03T13:14:16Z 258.25 2022-09-03T13:14:17Z 255.85 2022-09-03T13:14:18Z 254.41 2022-09-03T13:14:19Z 251.04 2022-09-03T13:14:21Z 249.6 2022-09-03T13:14:22Z 248.16 2022-09-03T13:14:23Z 247.2 2022-09-03T13:14:24Z 246.23 2022-09-03T13:14:25Z 235.18 2022-09-03T13:14:41Z 229.89 2022-09-03T13:14:49Z 219.32 2022-09-03T13:15:03Z 218.84 2022-09-03T13:15:04Z 217.88 2022-09-03T13:15:05Z 217.4 2022-09-03T13:15:06Z 216.43 2022-09-03T13:15:07Z 215.95 2022-09-03T13:15:08Z 215.47 2022-09-03T13:15:09Z 214.51 2022-09-03T13:15:10Z 214.03 2022-09-03T13:15:11Z 213.55 2022-09-03T13:15:12Z 212.59 2022-09-03T13:15:13Z 210.67 2022-09-03T13:15:16Z 210.19 2022-09-03T13:15:17Z 209.7 2022-09-03T13:15:18Z 209.22 2022-09-03T13:15:19Z 208.74 2022-09-03T13:15:20Z 204.9 2022-09-03T13:15:33Z 206.34 2022-09-03T13:15:44Z 210.67 2022-09-03T13:16:00Z 211.15 2022-09-03T13:16:01Z 211.63 2022-09-03T13:16:02Z 216.43 2022-09-03T13:16:17Z 216.43 2022-09-03T13:16:33Z 217.88 2022-09-03T13:16:52Z 220.76 2022-09-03T13:17:13Z 223.64 2022-09-03T13:17:32Z 226.05 2022-09-03T13:17:48Z 230.85 2022-09-03T13:18:04Z 235.18 2022-09-03T13:18:20Z 237.58 2022-09-03T13:18:36Z 240.95 2022-09-03T13:18:53Z 244.31 2022-09-03T13:19:06Z 246.72 2022-09-03T13:19:22Z 249.12 2022-09-03T13:19:44Z 249.6 2022-09-03T13:20:01Z 250.08 2022-09-03T13:20:15Z 247.68 2022-09-03T13:20:34Z 246.72 2022-09-03T13:20:48Z 246.72 2022-09-03T13:20:50Z 241.91 2022-09-03T13:21:02Z 237.58 2022-09-03T13:21:13Z 237.1 2022-09-03T13:21:14Z 236.62 2022-09-03T13:21:15Z 236.14 2022-09-03T13:21:16Z 235.66 2022-09-03T13:21:17Z 235.18 2022-09-03T13:21:18Z 234.7 2022-09-03T13:21:19Z 234.7 2022-09-03T13:21:20Z 234.22 2022-09-03T13:21:21Z 233.74 2022-09-03T13:21:22Z 233.26 2022-09-03T13:21:23Z 232.78 2022-09-03T13:21:24Z 232.78 2022-09-03T13:21:25Z 232.3 2022-09-03T13:21:26Z 231.81 2022-09-03T13:21:27Z 231.81 2022-09-03T13:21:28Z 231.33 2022-09-03T13:21:29Z 230.85 2022-09-03T13:21:30Z 230.37 2022-09-03T13:21:31Z 229.89 2022-09-03T13:21:32Z 229.41 2022-09-03T13:21:33Z 228.93 2022-09-03T13:21:34Z 227.97 2022-09-03T13:21:36Z 227.01 2022-09-03T13:21:37Z 226.05 2022-09-03T13:21:38Z 224.61 2022-09-03T13:21:39Z 223.64 2022-09-03T13:21:40Z 223.16 2022-09-03T13:21:41Z 219.8 2022-09-03T13:21:46Z 219.32 2022-09-03T13:21:47Z 218.84 2022-09-03T13:21:48Z 217.88 2022-09-03T13:21:49Z 217.4 2022-09-03T13:21:50Z 216.91 2022-09-03T13:21:51Z 216.43 2022-09-03T13:21:52Z 215.95 2022-09-03T13:21:53Z 215.47 2022-09-03T13:21:54Z 215.47 2022-09-03T13:21:55Z 214.99 2022-09-03T13:21:56Z 214.51 2022-09-03T13:21:57Z 212.59 2022-09-03T13:22:03Z 212.59 2022-09-03T13:22:04Z 214.03 2022-09-03T13:22:16Z 214.51 2022-09-03T13:22:31Z 214.51 2022-09-03T13:22:48Z 214.51 2022-09-03T13:22:50Z 214.51 2022-09-03T13:22:51Z 214.51 2022-09-03T13:22:52Z 214.99 2022-09-03T13:22:53Z 214.51 2022-09-03T13:22:54Z 214.51 2022-09-03T13:22:55Z 214.51 2022-09-03T13:22:56Z 214.51 2022-09-03T13:22:57Z 216.43 2022-09-03T13:23:10Z 216.43 2022-09-03T13:23:11Z 216.91 2022-09-03T13:23:13Z 217.4 2022-09-03T13:23:14Z 217.4 2022-09-03T13:23:15Z 217.4 2022-09-03T13:23:17Z 217.4 2022-09-03T13:23:18Z 218.84 2022-09-03T13:23:32Z 220.28 2022-09-03T13:23:51Z 221.24 2022-09-03T13:24:09Z 221.24 2022-09-03T13:24:12Z 221.24 2022-09-03T13:24:15Z 221.24 2022-09-03T13:24:32Z 222.68 2022-09-03T13:24:49Z 220.76 2022-09-03T13:25:06Z 217.4 2022-09-03T13:25:24Z 217.88 2022-09-03T13:25:41Z 219.32 2022-09-03T13:25:58Z 221.24 2022-09-03T13:26:18Z 220.76 2022-09-03T13:26:36Z 220.76 2022-09-03T13:26:37Z 222.68 2022-09-03T13:26:55Z 221.72 2022-09-03T13:27:07Z 221.72 2022-09-03T13:27:08Z 224.61 2022-09-03T13:27:24Z 225.57 2022-09-03T13:27:43Z 222.68 2022-09-03T13:27:57Z 222.2 2022-09-03T13:27:58Z 221.72 2022-09-03T13:27:59Z 221.72 2022-09-03T13:28:00Z 220.28 2022-09-03T13:28:10Z 220.76 2022-09-03T13:28:12Z 220.76 2022-09-03T13:28:13Z 221.24 2022-09-03T13:28:15Z 221.24 2022-09-03T13:28:17Z 222.2 2022-09-03T13:28:19Z 222.2 2022-09-03T13:28:20Z 222.68 2022-09-03T13:28:21Z 222.68 2022-09-03T13:28:22Z 223.16 2022-09-03T13:28:23Z 227.97 2022-09-03T13:28:39Z 229.41 2022-09-03T13:28:54Z 229.41 2022-09-03T13:28:55Z 229.89 2022-09-03T13:29:12Z 230.37 2022-09-03T13:29:13Z 229.89 2022-09-03T13:29:14Z 230.37 2022-09-03T13:29:28Z 231.33 2022-09-03T13:29:47Z 231.81 2022-09-03T13:30:05Z 232.3 2022-09-03T13:30:11Z 232.3 2022-09-03T13:30:12Z 232.3 2022-09-03T13:30:13Z 232.78 2022-09-03T13:30:14Z 232.78 2022-09-03T13:30:15Z 232.78 2022-09-03T13:30:16Z 232.3 2022-09-03T13:30:17Z 231.81 2022-09-03T13:30:23Z 231.33 2022-09-03T13:30:25Z 230.85 2022-09-03T13:30:26Z 227.01 2022-09-03T13:30:41Z 226.53 2022-09-03T13:30:42Z 226.05 2022-09-03T13:30:43Z 226.05 2022-09-03T13:30:44Z 225.57 2022-09-03T13:30:45Z 225.57 2022-09-03T13:30:46Z 225.57 2022-09-03T13:30:47Z 225.09 2022-09-03T13:30:48Z 225.09 2022-09-03T13:30:49Z 224.61 2022-09-03T13:30:50Z 224.61 2022-09-03T13:30:51Z 224.12 2022-09-03T13:30:52Z 223.64 2022-09-03T13:30:53Z 223.64 2022-09-03T13:30:54Z 223.16 2022-09-03T13:30:55Z 223.16 2022-09-03T13:30:56Z 223.16 2022-09-03T13:30:57Z 223.16 2022-09-03T13:30:58Z 222.68 2022-09-03T13:30:59Z 222.2 2022-09-03T13:31:00Z 222.2 2022-09-03T13:31:01Z 222.2 2022-09-03T13:31:02Z 221.72 2022-09-03T13:31:03Z 221.72 2022-09-03T13:31:04Z 221.72 2022-09-03T13:31:05Z 221.72 2022-09-03T13:31:06Z 221.24 2022-09-03T13:31:07Z 221.24 2022-09-03T13:31:08Z 221.24 2022-09-03T13:31:09Z 221.24 2022-09-03T13:31:10Z 221.72 2022-09-03T13:31:16Z 222.2 2022-09-03T13:31:17Z 222.2 2022-09-03T13:31:32Z 219.8 2022-09-03T13:31:47Z 220.76 2022-09-03T13:32:03Z 221.24 2022-09-03T13:32:09Z 221.24 2022-09-03T13:32:10Z 221.24 2022-09-03T13:32:11Z 221.72 2022-09-03T13:32:12Z 221.72 2022-09-03T13:32:13Z 221.72 2022-09-03T13:32:14Z 222.2 2022-09-03T13:32:22Z 222.2 2022-09-03T13:32:24Z 222.2 2022-09-03T13:32:25Z 222.2 2022-09-03T13:32:26Z 222.2 2022-09-03T13:32:27Z 222.2 2022-09-03T13:32:28Z 222.2 2022-09-03T13:32:29Z 221.72 2022-09-03T13:32:30Z 221.72 2022-09-03T13:32:31Z 221.24 2022-09-03T13:32:35Z 221.24 2022-09-03T13:32:36Z 221.72 2022-09-03T13:32:55Z 222.68 2022-09-03T13:33:01Z 223.16 2022-09-03T13:33:02Z 223.16 2022-09-03T13:33:03Z 223.64 2022-09-03T13:33:05Z 229.41 2022-09-03T13:33:23Z 228.93 2022-09-03T13:33:42Z 229.41 2022-09-03T13:33:58Z 231.81 2022-09-03T13:34:12Z 234.22 2022-09-03T13:34:24Z 234.22 2022-09-03T13:34:25Z 234.7 2022-09-03T13:34:28Z 234.22 2022-09-03T13:34:29Z 234.22 2022-09-03T13:34:30Z 234.22 2022-09-03T13:34:31Z 233.74 2022-09-03T13:34:32Z 233.74 2022-09-03T13:34:33Z 233.74 2022-09-03T13:34:34Z 233.74 2022-09-03T13:34:35Z 233.74 2022-09-03T13:34:36Z 233.74 2022-09-03T13:34:37Z 233.74 2022-09-03T13:34:38Z 233.74 2022-09-03T13:34:39Z 233.74 2022-09-03T13:34:41Z 233.74 2022-09-03T13:34:42Z 233.74 2022-09-03T13:34:43Z 234.22 2022-09-03T13:34:58Z 234.22 2022-09-03T13:35:02Z 234.7 2022-09-03T13:35:03Z 234.7 2022-09-03T13:35:04Z 235.18 2022-09-03T13:35:05Z 235.18 2022-09-03T13:35:06Z 235.18 2022-09-03T13:35:07Z 235.66 2022-09-03T13:35:08Z 236.62 2022-09-03T13:35:26Z 236.62 2022-09-03T13:35:28Z 236.62 2022-09-03T13:35:29Z 236.62 2022-09-03T13:35:30Z 236.14 2022-09-03T13:35:31Z 236.14 2022-09-03T13:35:32Z 236.14 2022-09-03T13:35:33Z 235.18 2022-09-03T13:35:45Z 234.7 2022-09-03T13:35:57Z 234.7 2022-09-03T13:35:59Z 234.7 2022-09-03T13:36:00Z 234.7 2022-09-03T13:36:01Z 234.7 2022-09-03T13:36:02Z 234.7 2022-09-03T13:36:03Z 234.7 2022-09-03T13:36:04Z 234.7 2022-09-03T13:36:05Z 234.7 2022-09-03T13:36:06Z 234.7 2022-09-03T13:36:07Z 233.26 2022-09-03T13:36:21Z 233.26 2022-09-03T13:36:37Z 233.74 2022-09-03T13:36:40Z 234.7 2022-09-03T13:36:56Z 235.18 2022-09-03T13:37:09Z 235.18 2022-09-03T13:37:10Z 235.18 2022-09-03T13:37:11Z 234.7 2022-09-03T13:37:13Z 235.18 2022-09-03T13:37:14Z 235.18 2022-09-03T13:37:15Z 235.18 2022-09-03T13:37:17Z 235.18 2022-09-03T13:37:18Z 235.18 2022-09-03T13:37:19Z 235.18 2022-09-03T13:37:20Z 234.7 2022-09-03T13:37:21Z 234.7 2022-09-03T13:37:22Z 234.7 2022-09-03T13:37:23Z 234.7 2022-09-03T13:37:24Z 234.7 2022-09-03T13:37:25Z 234.22 2022-09-03T13:37:26Z 234.22 2022-09-03T13:37:27Z 234.22 2022-09-03T13:37:28Z 234.22 2022-09-03T13:37:29Z 234.22 2022-09-03T13:37:30Z 234.22 2022-09-03T13:37:31Z 234.22 2022-09-03T13:37:32Z 234.22 2022-09-03T13:37:33Z 234.22 2022-09-03T13:37:34Z 234.22 2022-09-03T13:37:35Z 235.66 2022-09-03T13:37:47Z 236.14 2022-09-03T13:37:48Z 236.14 2022-09-03T13:37:49Z 237.1 2022-09-03T13:38:06Z 238.06 2022-09-03T13:38:23Z 238.06 2022-09-03T13:38:26Z 238.54 2022-09-03T13:38:27Z 238.54 2022-09-03T13:38:28Z 238.06 2022-09-03T13:38:29Z 238.54 2022-09-03T13:38:30Z 238.54 2022-09-03T13:38:31Z 238.54 2022-09-03T13:38:32Z 238.54 2022-09-03T13:38:33Z 238.54 2022-09-03T13:38:35Z 238.54 2022-09-03T13:38:36Z 238.54 2022-09-03T13:38:51Z 237.58 2022-09-03T13:39:12Z 239.02 2022-09-03T13:39:26Z 239.02 2022-09-03T13:39:27Z 239.02 2022-09-03T13:39:28Z 239.02 2022-09-03T13:39:29Z 239.02 2022-09-03T13:39:30Z 239.02 2022-09-03T13:39:31Z 239.51 2022-09-03T13:39:32Z 239.51 2022-09-03T13:39:33Z 239.51 2022-09-03T13:39:35Z 239.51 2022-09-03T13:39:36Z 239.51 2022-09-03T13:39:40Z 240.95 2022-09-03T13:39:59Z 241.43 2022-09-03T13:40:14Z 241.43 2022-09-03T13:40:15Z 241.91 2022-09-03T13:40:16Z 241.91 2022-09-03T13:40:17Z 242.39 2022-09-03T13:40:18Z 242.39 2022-09-03T13:40:19Z 242.39 2022-09-03T13:40:20Z 242.39 2022-09-03T13:40:21Z 242.39 2022-09-03T13:40:22Z 242.39 2022-09-03T13:40:23Z 242.39 2022-09-03T13:40:24Z 242.39 2022-09-03T13:40:25Z 242.39 2022-09-03T13:40:26Z 241.91 2022-09-03T13:40:27Z 241.91 2022-09-03T13:40:28Z 241.91 2022-09-03T13:40:34Z 242.87 2022-09-03T13:40:49Z 242.39 2022-09-03T13:40:56Z 242.87 2022-09-03T13:40:58Z 242.87 2022-09-03T13:40:59Z 243.35 2022-09-03T13:41:00Z 243.35 2022-09-03T13:41:01Z 243.35 2022-09-03T13:41:02Z 243.35 2022-09-03T13:41:03Z 243.35 2022-09-03T13:41:04Z 243.35 2022-09-03T13:41:05Z 243.35 2022-09-03T13:41:06Z 242.87 2022-09-03T13:41:07Z 242.87 2022-09-03T13:41:08Z 241.91 2022-09-03T13:41:24Z 241.43 2022-09-03T13:41:33Z 241.43 2022-09-03T13:41:34Z 241.43 2022-09-03T13:41:36Z 241.91 2022-09-03T13:41:39Z 241.91 2022-09-03T13:41:40Z 241.91 2022-09-03T13:41:41Z 241.43 2022-09-03T13:41:58Z 244.31 2022-09-03T13:42:16Z 247.2 2022-09-03T13:42:36Z 246.72 2022-09-03T13:42:53Z 247.2 2022-09-03T13:43:10Z 250.08 2022-09-03T13:43:30Z 252 2022-09-03T13:43:49Z 253.44 2022-09-03T13:44:05Z 255.85 2022-09-03T13:44:24Z 256.81 2022-09-03T13:44:42Z 258.73 2022-09-03T13:44:59Z 261.14 2022-09-03T13:45:15Z 262.1 2022-09-03T13:45:34Z 264.02 2022-09-03T13:45:53Z 263.06 2022-09-03T13:46:06Z 263.54 2022-09-03T13:46:10Z 263.54 2022-09-03T13:46:11Z 263.54 2022-09-03T13:46:12Z 263.54 2022-09-03T13:46:13Z 263.06 2022-09-03T13:46:14Z 263.06 2022-09-03T13:46:15Z 263.06 2022-09-03T13:46:16Z 263.06 2022-09-03T13:46:17Z 262.58 2022-09-03T13:46:18Z 262.58 2022-09-03T13:46:19Z 263.06 2022-09-03T13:46:20Z 263.06 2022-09-03T13:46:21Z 263.06 2022-09-03T13:46:22Z 263.06 2022-09-03T13:46:23Z 263.06 2022-09-03T13:46:24Z 263.06 2022-09-03T13:46:25Z 263.06 2022-09-03T13:46:26Z 263.06 2022-09-03T13:46:27Z 263.06 2022-09-03T13:46:28Z 263.06 2022-09-03T13:46:29Z 263.06 2022-09-03T13:46:30Z 264.02 2022-09-03T13:46:42Z 265.46 2022-09-03T13:46:56Z 265.94 2022-09-03T13:47:08Z 265.94 2022-09-03T13:47:16Z 264.5 2022-09-03T13:47:34Z 265.46 2022-09-03T13:47:50Z 266.42 2022-09-03T13:48:08Z 265.94 2022-09-03T13:48:17Z 266.42 2022-09-03T13:48:20Z 265.94 2022-09-03T13:48:36Z 266.42 2022-09-03T13:48:52Z 266.42 2022-09-03T13:49:07Z 265.94 2022-09-03T13:49:09Z 268.35 2022-09-03T13:49:22Z 268.35 2022-09-03T13:49:23Z 268.83 2022-09-03T13:49:24Z 270.27 2022-09-03T13:49:40Z 270.27 2022-09-03T13:49:58Z 272.19 2022-09-03T13:50:17Z 273.15 2022-09-03T13:50:38Z 273.15 2022-09-03T13:50:55Z 273.63 2022-09-03T13:51:14Z 274.11 2022-09-03T13:51:33Z 275.07 2022-09-03T13:51:53Z 276.04 2022-09-03T13:52:12Z 276.52 2022-09-03T13:52:24Z 276.52 2022-09-03T13:52:25Z 276.52 2022-09-03T13:52:26Z 278.92 2022-09-03T13:52:45Z 278.92 2022-09-03T13:53:04Z 279.88 2022-09-03T13:53:26Z 281.32 2022-09-03T13:53:44Z 281.8 2022-09-03T13:53:59Z 282.77 2022-09-03T13:54:18Z 283.73 2022-09-03T13:54:25Z 286.13 2022-09-03T13:54:43Z 289.01 2022-09-03T13:55:03Z 291.9 2022-09-03T13:55:22Z 292.38 2022-09-03T13:55:40Z 291.9 2022-09-03T13:55:59Z 291.9 2022-09-03T13:56:18Z 291.9 2022-09-03T13:56:39Z 292.86 2022-09-03T13:56:56Z 293.82 2022-09-03T13:57:18Z 295.26 2022-09-03T13:57:39Z 295.26 2022-09-03T13:57:57Z 289.01 2022-09-03T13:58:08Z 287.57 2022-09-03T13:58:10Z 286.61 2022-09-03T13:58:11Z 286.13 2022-09-03T13:58:12Z 285.65 2022-09-03T13:58:13Z 284.69 2022-09-03T13:58:14Z 279.88 2022-09-03T13:58:21Z 275.56 2022-09-03T13:58:32Z 274.59 2022-09-03T13:58:47Z 273.15 2022-09-03T13:58:58Z 273.15 2022-09-03T13:58:59Z 273.15 2022-09-03T13:59:00Z 273.15 2022-09-03T13:59:01Z 273.15 2022-09-03T13:59:02Z 273.15 2022-09-03T13:59:17Z 275.07 2022-09-03T13:59:34Z 276.52 2022-09-03T13:59:39Z 277 2022-09-03T13:59:40Z 277.96 2022-09-03T13:59:57Z 278.44 2022-09-03T14:00:15Z 281.32 2022-09-03T14:00:29Z 283.25 2022-09-03T14:00:36Z 283.25 2022-09-03T14:00:37Z 283.73 2022-09-03T14:00:55Z 281.32 2022-09-03T14:01:09Z 279.88 2022-09-03T14:01:24Z 281.32 2022-09-03T14:01:37Z 281.8 2022-09-03T14:01:57Z 283.25 2022-09-03T14:02:12Z 283.73 2022-09-03T14:02:28Z 283.25 2022-09-03T14:02:47Z 283.25 2022-09-03T14:02:51Z 283.25 2022-09-03T14:03:09Z 283.25 2022-09-03T14:03:13Z 283.73 2022-09-03T14:03:19Z 283.73 2022-09-03T14:03:20Z 282.28 2022-09-03T14:03:33Z 281.32 2022-09-03T14:03:51Z 280.84 2022-09-03T14:04:07Z 280.84 2022-09-03T14:04:09Z 278.92 2022-09-03T14:04:23Z 278.92 2022-09-03T14:04:35Z 284.21 2022-09-03T14:04:52Z 287.57 2022-09-03T14:05:06Z 296.22 2022-09-03T14:05:22Z 302.47 2022-09-03T14:05:37Z 307.76 2022-09-03T14:05:54Z 311.6 2022-09-03T14:06:09Z 314.49 2022-09-03T14:06:27Z 316.89 2022-09-03T14:06:41Z 319.78 2022-09-03T14:06:56Z 321.7 2022-09-03T14:07:10Z 322.18 2022-09-03T14:07:26Z 322.18 2022-09-03T14:07:28Z 322.66 2022-09-03T14:07:46Z 323.62 2022-09-03T14:08:06Z 324.1 2022-09-03T14:08:21Z 323.62 2022-09-03T14:08:25Z 323.62 2022-09-03T14:08:29Z 323.62 2022-09-03T14:08:30Z 323.62 2022-09-03T14:08:47Z 325.06 2022-09-03T14:09:08Z 327.95 2022-09-03T14:09:29Z 327.47 2022-09-03T14:09:45Z 326.02 2022-09-03T14:10:04Z 327.47 2022-09-03T14:10:24Z 327.47 2022-09-03T14:10:42Z 330.35 2022-09-03T14:11:04Z 329.87 2022-09-03T14:11:21Z 330.35 2022-09-03T14:11:40Z 328.43 2022-09-03T14:11:59Z 326.5 2022-09-03T14:12:18Z 327.47 2022-09-03T14:12:34Z 325.06 2022-09-03T14:12:52Z 325.06 2022-09-03T14:13:10Z 326.5 2022-09-03T14:13:28Z 322.18 2022-09-03T14:13:44Z 320.26 2022-09-03T14:13:53Z 317.85 2022-09-03T14:14:18Z 314.49 2022-09-03T14:14:32Z 313.53 2022-09-03T14:14:52Z 312.09 2022-09-03T14:15:08Z 311.6 2022-09-03T14:15:22Z 314.97 2022-09-03T14:15:36Z 315.45 2022-09-03T14:15:37Z 316.89 2022-09-03T14:15:42Z 316.89 2022-09-03T14:15:43Z 317.37 2022-09-03T14:15:48Z 317.37 2022-09-03T14:15:49Z 317.37 2022-09-03T14:15:50Z 317.85 2022-09-03T14:15:51Z 317.85 2022-09-03T14:15:52Z 320.74 2022-09-03T14:16:01Z 321.7 2022-09-03T14:16:10Z 322.18 2022-09-03T14:16:11Z 322.18 2022-09-03T14:16:12Z 324.1 2022-09-03T14:16:25Z 325.06 2022-09-03T14:16:46Z 326.02 2022-09-03T14:17:14Z 328.91 2022-09-03T14:17:40Z 327.47 2022-09-03T14:18:03Z 327.95 2022-09-03T14:18:08Z 326.99 2022-09-03T14:18:19Z 327.95 2022-09-03T14:18:43Z 326.99 2022-09-03T14:18:50Z 326.99 2022-09-03T14:18:51Z 326.99 2022-09-03T14:18:52Z 327.47 2022-09-03T14:19:02Z 328.91 2022-09-03T14:19:18Z 331.31 2022-09-03T14:19:34Z 334.2 2022-09-03T14:19:49Z 333.23 2022-09-03T14:20:04Z 331.79 2022-09-03T14:20:20Z 331.79 2022-09-03T14:20:25Z 331.79 2022-09-03T14:20:28Z 331.31 2022-09-03T14:20:33Z 331.31 2022-09-03T14:20:34Z 331.31 2022-09-03T14:20:35Z 331.79 2022-09-03T14:20:36Z 331.79 2022-09-03T14:20:37Z 331.79 2022-09-03T14:20:38Z 332.27 2022-09-03T14:20:39Z 332.27 2022-09-03T14:20:40Z 331.31 2022-09-03T14:20:54Z 330.83 2022-09-03T14:20:56Z 330.35 2022-09-03T14:20:58Z 330.35 2022-09-03T14:20:59Z 329.87 2022-09-03T14:21:00Z 329.87 2022-09-03T14:21:01Z 329.39 2022-09-03T14:21:02Z 327.95 2022-09-03T14:21:06Z 327.47 2022-09-03T14:21:07Z 327.47 2022-09-03T14:21:08Z 326.99 2022-09-03T14:21:09Z 326.5 2022-09-03T14:21:10Z 326.02 2022-09-03T14:21:13Z 325.54 2022-09-03T14:21:14Z 326.02 2022-09-03T14:21:17Z 330.83 2022-09-03T14:21:29Z 331.31 2022-09-03T14:21:30Z 331.31 2022-09-03T14:21:31Z 331.31 2022-09-03T14:21:32Z 331.31 2022-09-03T14:21:33Z 331.31 2022-09-03T14:21:34Z 332.27 2022-09-03T14:21:49Z 331.79 2022-09-03T14:21:59Z 333.71 2022-09-03T14:22:22Z 330.83 2022-09-03T14:23:10Z 329.87 2022-09-03T14:23:34Z 330.35 2022-09-03T14:23:37Z 330.35 2022-09-03T14:23:38Z 330.83 2022-09-03T14:23:39Z 332.27 2022-09-03T14:23:51Z 334.2 2022-09-03T14:24:10Z 334.68 2022-09-03T14:24:13Z 334.68 2022-09-03T14:24:14Z 334.68 2022-09-03T14:24:16Z 335.16 2022-09-03T14:24:30Z 333.23 2022-09-03T14:24:46Z 333.71 2022-09-03T14:24:57Z 336.12 2022-09-03T14:25:09Z 336.12 2022-09-03T14:25:10Z 337.56 2022-09-03T14:25:18Z 337.08 2022-09-03T14:25:19Z 337.56 2022-09-03T14:25:20Z 339.96 2022-09-03T14:25:38Z 342.37 2022-09-03T14:25:56Z 345.73 2022-09-03T14:26:12Z 348.13 2022-09-03T14:26:27Z 348.62 2022-09-03T14:26:34Z 349.1 2022-09-03T14:26:35Z 350.06 2022-09-03T14:26:51Z 352.46 2022-09-03T14:27:06Z 354.86 2022-09-03T14:27:22Z 357.75 2022-09-03T14:27:39Z 359.19 2022-09-03T14:27:53Z 363.52 2022-09-03T14:28:10Z 362.55 2022-09-03T14:28:26Z 364.48 2022-09-03T14:28:44Z 367.36 2022-09-03T14:28:59Z 370.73 2022-09-03T14:29:17Z 373.61 2022-09-03T14:29:34Z 374.57 2022-09-03T14:29:49Z 375.05 2022-09-03T14:30:02Z 375.05 2022-09-03T14:30:15Z 376.01 2022-09-03T14:30:29Z 375.53 2022-09-03T14:30:46Z 376.49 2022-09-03T14:31:01Z 378.9 2022-09-03T14:31:18Z 385.15 2022-09-03T14:31:37Z 389.47 2022-09-03T14:31:52Z 390.91 2022-09-03T14:32:06Z 395.72 2022-09-03T14:32:21Z 396.68 2022-09-03T14:32:36Z 399.57 2022-09-03T14:32:52Z 404.37 2022-09-03T14:33:07Z 405.33 2022-09-03T14:33:23Z 405.81 2022-09-03T14:33:36Z 406.77 2022-09-03T14:33:42Z 409.66 2022-09-03T14:33:54Z 409.66 2022-09-03T14:34:05Z 409.18 2022-09-03T14:34:06Z 408.7 2022-09-03T14:34:07Z 408.22 2022-09-03T14:34:08Z 407.26 2022-09-03T14:34:09Z 406.77 2022-09-03T14:34:10Z 405.81 2022-09-03T14:34:11Z 405.33 2022-09-03T14:34:12Z 403.41 2022-09-03T14:34:24Z 409.66 2022-09-03T14:34:38Z 412.54 2022-09-03T14:34:55Z 413.5 2022-09-03T14:35:11Z 413.98 2022-09-03T14:35:25Z 411.58 2022-09-03T14:35:38Z 405.81 2022-09-03T14:35:54Z 416.39 2022-09-03T14:36:14Z 426.96 2022-09-03T14:36:30Z 430.81 2022-09-03T14:36:48Z 433.69 2022-09-03T14:37:04Z 434.17 2022-09-03T14:37:21Z 438.5 2022-09-03T14:37:35Z 443.31 2022-09-03T14:37:50Z 454.84 2022-09-03T14:38:12Z 459.65 2022-09-03T14:38:28Z 460.61 2022-09-03T14:38:43Z 461.09 2022-09-03T14:38:58Z 462.05 2022-09-03T14:39:17Z 462.53 2022-09-03T14:39:36Z 466.38 2022-09-03T14:39:52Z 471.66 2022-09-03T14:40:07Z 473.59 2022-09-03T14:40:22Z 475.03 2022-09-03T14:40:40Z 478.39 2022-09-03T14:40:57Z 479.84 2022-09-03T14:41:12Z 480.32 2022-09-03T14:41:29Z 481.28 2022-09-03T14:41:44Z 481.76 2022-09-03T14:42:01Z 483.68 2022-09-03T14:42:17Z 485.12 2022-09-03T14:42:32Z 486.08 2022-09-03T14:42:47Z 482.24 2022-09-03T14:43:01Z 477.43 2022-09-03T14:43:15Z 477.91 2022-09-03T14:43:29Z 479.35 2022-09-03T14:43:41Z 482.24 2022-09-03T14:43:54Z 493.77 2022-09-03T14:44:09Z 501.46 2022-09-03T14:44:22Z 507.71 2022-09-03T14:44:37Z 508.67 2022-09-03T14:44:52Z 506.27 2022-09-03T14:45:04Z 504.83 2022-09-03T14:45:18Z 503.39 2022-09-03T14:45:33Z 502.43 2022-09-03T14:45:46Z 504.83 2022-09-03T14:46:01Z 507.71 2022-09-03T14:46:13Z 513 2022-09-03T14:46:27Z 522.13 2022-09-03T14:46:42Z 527.42 2022-09-03T14:46:58Z 528.86 2022-09-03T14:47:11Z 527.9 2022-09-03T14:47:25Z 530.3 2022-09-03T14:47:40Z 532.23 2022-09-03T14:47:53Z 536.55 2022-09-03T14:48:10Z 539.92 2022-09-03T14:48:24Z 544.72 2022-09-03T14:48:37Z 550.97 2022-09-03T14:48:51Z 554.34 2022-09-03T14:49:06Z 554.82 2022-09-03T14:49:21Z 555.78 2022-09-03T14:49:35Z 557.22 2022-09-03T14:49:53Z 558.66 2022-09-03T14:50:08Z 563.47 2022-09-03T14:50:26Z 565.39 2022-09-03T14:50:43Z 571.64 2022-09-03T14:51:00Z 579.33 2022-09-03T14:51:17Z 587.02 2022-09-03T14:51:32Z 592.31 2022-09-03T14:51:46Z 596.64 2022-09-03T14:52:00Z 598.08 2022-09-03T14:52:14Z 597.6 2022-09-03T14:52:28Z 600 2022-09-03T14:52:42Z 604.33 2022-09-03T14:52:58Z 611.54 2022-09-03T14:53:12Z 613.94 2022-09-03T14:53:20Z 614.42 2022-09-03T14:53:21Z 614.42 2022-09-03T14:53:22Z 614.42 2022-09-03T14:53:23Z 614.9 2022-09-03T14:53:24Z 614.9 2022-09-03T14:53:25Z 614.9 2022-09-03T14:53:27Z 614.42 2022-09-03T14:53:28Z 614.9 2022-09-03T14:53:29Z 614.42 2022-09-03T14:53:30Z 614.9 2022-09-03T14:53:31Z 614.9 2022-09-03T14:53:32Z 614.9 2022-09-03T14:53:35Z 619.23 2022-09-03T14:53:50Z 624.03 2022-09-03T14:54:00Z 624.51 2022-09-03T14:54:01Z 624.99 2022-09-03T14:54:02Z 634.13 2022-09-03T14:54:16Z 640.38 2022-09-03T14:54:32Z 640.38 2022-09-03T14:54:44Z 641.34 2022-09-03T14:54:50Z 641.34 2022-09-03T14:54:51Z 641.82 2022-09-03T14:54:56Z 641.82 2022-09-03T14:54:57Z 642.3 2022-09-03T14:54:58Z 642.78 2022-09-03T14:54:59Z 642.78 2022-09-03T14:55:00Z 642.78 2022-09-03T14:55:01Z 642.78 2022-09-03T14:55:02Z 642.78 2022-09-03T14:55:03Z 642.78 2022-09-03T14:55:04Z 642.78 2022-09-03T14:55:05Z 641.34 2022-09-03T14:55:20Z 641.34 2022-09-03T14:55:21Z 641.34 2022-09-03T14:55:22Z 641.34 2022-09-03T14:55:23Z 640.86 2022-09-03T14:55:24Z 641.34 2022-09-03T14:55:25Z 640.86 2022-09-03T14:55:26Z 642.3 2022-09-03T14:55:42Z 647.1 2022-09-03T14:55:57Z 647.59 2022-09-03T14:56:04Z 648.07 2022-09-03T14:56:05Z 650.47 2022-09-03T14:56:16Z 655.76 2022-09-03T14:56:28Z 660.08 2022-09-03T14:56:45Z 662.49 2022-09-03T14:56:59Z 663.93 2022-09-03T14:57:04Z 669.22 2022-09-03T14:57:20Z 671.62 2022-09-03T14:57:28Z 672.1 2022-09-03T14:57:29Z 672.1 2022-09-03T14:57:30Z 672.1 2022-09-03T14:57:31Z 672.1 2022-09-03T14:57:32Z 672.58 2022-09-03T14:57:33Z 672.58 2022-09-03T14:57:34Z 672.58 2022-09-03T14:57:35Z 673.06 2022-09-03T14:57:36Z 674.02 2022-09-03T14:57:39Z 674.5 2022-09-03T14:57:40Z 674.5 2022-09-03T14:57:41Z 677.87 2022-09-03T14:57:56Z 680.75 2022-09-03T14:58:13Z 684.12 2022-09-03T14:58:27Z 684.6 2022-09-03T14:58:28Z 685.08 2022-09-03T14:58:29Z 688.44 2022-09-03T14:58:39Z 688.44 2022-09-03T14:58:40Z 688.92 2022-09-03T14:58:41Z 688.44 2022-09-03T14:58:46Z 688.44 2022-09-03T14:58:47Z 687.96 2022-09-03T14:58:48Z 688.92 2022-09-03T14:59:03Z 691.81 2022-09-03T14:59:20Z 691.81 2022-09-03T14:59:21Z 691.81 2022-09-03T14:59:22Z 692.29 2022-09-03T14:59:23Z 692.29 2022-09-03T14:59:24Z 696.61 2022-09-03T14:59:39Z 699.02 2022-09-03T14:59:56Z 701.9 2022-09-03T15:00:13Z 702.86 2022-09-03T15:00:17Z 702.86 2022-09-03T15:00:18Z 705.26 2022-09-03T15:00:28Z 704.78 2022-09-03T15:00:29Z 705.26 2022-09-03T15:00:30Z 705.26 2022-09-03T15:00:31Z 704.78 2022-09-03T15:00:32Z 704.78 2022-09-03T15:00:33Z 702.86 2022-09-03T15:00:49Z 705.26 2022-09-03T15:01:06Z 709.11 2022-09-03T15:01:21Z 713.92 2022-09-03T15:01:37Z 712.95 2022-09-03T15:01:54Z 715.36 2022-09-03T15:02:07Z 715.84 2022-09-03T15:02:09Z 715.84 2022-09-03T15:02:10Z 720.65 2022-09-03T15:02:24Z 723.53 2022-09-03T15:02:40Z 725.93 2022-09-03T15:02:53Z 731.7 2022-09-03T15:03:06Z 734.1 2022-09-03T15:03:12Z 734.1 2022-09-03T15:03:13Z 738.91 2022-09-03T15:03:27Z 740.83 2022-09-03T15:03:38Z 740.83 2022-09-03T15:03:39Z 741.31 2022-09-03T15:03:56Z 740.83 2022-09-03T15:04:10Z 739.87 2022-09-03T15:04:19Z 739.87 2022-09-03T15:04:20Z 739.87 2022-09-03T15:04:21Z 739.39 2022-09-03T15:04:22Z 739.39 2022-09-03T15:04:23Z 739.39 2022-09-03T15:04:24Z 739.39 2022-09-03T15:04:25Z 739.87 2022-09-03T15:04:26Z 739.87 2022-09-03T15:04:27Z 739.87 2022-09-03T15:04:28Z 739.87 2022-09-03T15:04:29Z 738.43 2022-09-03T15:04:46Z 737.95 2022-09-03T15:05:02Z 738.43 2022-09-03T15:05:07Z 740.35 2022-09-03T15:05:17Z 740.35 2022-09-03T15:05:18Z 740.35 2022-09-03T15:05:19Z 740.83 2022-09-03T15:05:20Z 740.83 2022-09-03T15:05:21Z 740.83 2022-09-03T15:05:22Z 744.2 2022-09-03T15:05:38Z 744.2 2022-09-03T15:05:39Z 744.2 2022-09-03T15:05:40Z 744.68 2022-09-03T15:05:41Z 744.68 2022-09-03T15:05:42Z 744.68 2022-09-03T15:05:43Z 746.6 2022-09-03T15:05:56Z 748.04 2022-09-03T15:06:05Z 748.04 2022-09-03T15:06:06Z 750.45 2022-09-03T15:06:22Z 751.41 2022-09-03T15:06:34Z 751.41 2022-09-03T15:06:35Z 751.41 2022-09-03T15:06:36Z 751.41 2022-09-03T15:06:37Z 751.41 2022-09-03T15:06:38Z 751.41 2022-09-03T15:06:39Z 751.41 2022-09-03T15:06:40Z 751.41 2022-09-03T15:06:41Z 751.41 2022-09-03T15:06:42Z 751.41 2022-09-03T15:06:43Z 751.41 2022-09-03T15:06:44Z 751.41 2022-09-03T15:06:45Z 753.33 2022-09-03T15:06:59Z 756.21 2022-09-03T15:07:16Z 757.18 2022-09-03T15:07:34Z 757.18 2022-09-03T15:07:36Z 757.18 2022-09-03T15:07:37Z 757.18 2022-09-03T15:07:38Z 757.18 2022-09-03T15:07:39Z 757.18 2022-09-03T15:07:40Z 758.14 2022-09-03T15:07:48Z 758.14 2022-09-03T15:07:49Z 758.62 2022-09-03T15:07:53Z 759.1 2022-09-03T15:07:54Z 759.1 2022-09-03T15:07:55Z 759.58 2022-09-03T15:07:56Z 759.1 2022-09-03T15:08:00Z 759.1 2022-09-03T15:08:01Z 759.58 2022-09-03T15:08:02Z 759.58 2022-09-03T15:08:03Z 759.58 2022-09-03T15:08:04Z 761.98 2022-09-03T15:08:14Z 761.98 2022-09-03T15:08:15Z 762.94 2022-09-03T15:08:19Z 763.42 2022-09-03T15:08:20Z 765.35 2022-09-03T15:08:25Z 765.83 2022-09-03T15:08:26Z 765.83 2022-09-03T15:08:27Z 765.83 2022-09-03T15:08:28Z 766.31 2022-09-03T15:08:29Z 767.27 2022-09-03T15:08:30Z 769.67 2022-09-03T15:08:33Z 771.11 2022-09-03T15:08:35Z 771.6 2022-09-03T15:08:36Z 780.73 2022-09-03T15:08:50Z 782.65 2022-09-03T15:08:53Z 783.61 2022-09-03T15:08:54Z 783.61 2022-09-03T15:08:55Z 783.61 2022-09-03T15:08:56Z 784.09 2022-09-03T15:08:57Z 784.09 2022-09-03T15:08:58Z 784.57 2022-09-03T15:09:01Z 784.57 2022-09-03T15:09:02Z 784.57 2022-09-03T15:09:03Z 786.98 2022-09-03T15:09:17Z 786.98 2022-09-03T15:09:18Z 787.46 2022-09-03T15:09:19Z 786.98 2022-09-03T15:09:20Z 787.46 2022-09-03T15:09:21Z 787.94 2022-09-03T15:09:22Z 788.42 2022-09-03T15:09:23Z 791.3 2022-09-03T15:09:35Z 791.78 2022-09-03T15:09:38Z 791.78 2022-09-03T15:09:39Z 791.78 2022-09-03T15:09:40Z 795.15 2022-09-03T15:09:54Z 801.88 2022-09-03T15:10:09Z 805.72 2022-09-03T15:10:16Z 806.2 2022-09-03T15:10:17Z 806.68 2022-09-03T15:10:18Z 807.64 2022-09-03T15:10:19Z 808.13 2022-09-03T15:10:20Z 809.09 2022-09-03T15:10:21Z 810.05 2022-09-03T15:10:22Z 810.53 2022-09-03T15:10:23Z 811.01 2022-09-03T15:10:24Z 814.37 2022-09-03T15:10:31Z 813.89 2022-09-03T15:10:32Z 813.89 2022-09-03T15:10:33Z 813.41 2022-09-03T15:10:34Z 813.41 2022-09-03T15:10:35Z 813.89 2022-09-03T15:10:37Z 813.89 2022-09-03T15:10:38Z 814.37 2022-09-03T15:10:39Z 814.85 2022-09-03T15:10:40Z 814.85 2022-09-03T15:10:41Z 814.85 2022-09-03T15:10:42Z 815.34 2022-09-03T15:10:43Z 815.34 2022-09-03T15:10:44Z 816.3 2022-09-03T15:10:49Z 816.3 2022-09-03T15:10:50Z 816.3 2022-09-03T15:10:51Z 816.78 2022-09-03T15:11:05Z 820.62 2022-09-03T15:11:21Z 821.1 2022-09-03T15:11:26Z 821.58 2022-09-03T15:11:27Z 822.06 2022-09-03T15:11:42Z 821.58 2022-09-03T15:11:43Z 822.06 2022-09-03T15:11:44Z 824.47 2022-09-03T15:12:00Z 827.83 2022-09-03T15:12:12Z 828.31 2022-09-03T15:12:13Z 828.31 2022-09-03T15:12:14Z 828.31 2022-09-03T15:12:15Z 828.31 2022-09-03T15:12:16Z 828.79 2022-09-03T15:12:17Z 829.27 2022-09-03T15:12:18Z 830.72 2022-09-03T15:12:33Z 830.72 2022-09-03T15:12:34Z 830.72 2022-09-03T15:12:35Z 831.2 2022-09-03T15:12:36Z 831.2 2022-09-03T15:12:37Z 831.2 2022-09-03T15:12:38Z 831.2 2022-09-03T15:12:39Z 831.2 2022-09-03T15:12:40Z 831.2 2022-09-03T15:12:41Z 831.68 2022-09-03T15:12:51Z 832.16 2022-09-03T15:12:54Z 834.08 2022-09-03T15:13:05Z 834.08 2022-09-03T15:13:06Z 834.56 2022-09-03T15:13:08Z 836.96 2022-09-03T15:13:21Z 838.41 2022-09-03T15:13:27Z 838.89 2022-09-03T15:13:28Z 840.33 2022-09-03T15:13:32Z 840.81 2022-09-03T15:13:33Z 841.29 2022-09-03T15:13:34Z 841.77 2022-09-03T15:13:35Z 841.77 2022-09-03T15:13:36Z 842.25 2022-09-03T15:13:37Z 842.73 2022-09-03T15:13:38Z 843.21 2022-09-03T15:13:39Z 843.21 2022-09-03T15:13:40Z 843.69 2022-09-03T15:13:41Z 845.62 2022-09-03T15:13:45Z 846.1 2022-09-03T15:13:46Z 847.06 2022-09-03T15:13:47Z 851.38 2022-09-03T15:13:58Z 851.87 2022-09-03T15:13:59Z 852.35 2022-09-03T15:14:00Z 852.83 2022-09-03T15:14:01Z 853.79 2022-09-03T15:14:02Z 853.79 2022-09-03T15:14:03Z 854.27 2022-09-03T15:14:04Z 854.75 2022-09-03T15:14:05Z 858.11 2022-09-03T15:14:21Z 858.11 2022-09-03T15:14:22Z 858.59 2022-09-03T15:14:28Z 858.59 2022-09-03T15:14:29Z 858.59 2022-09-03T15:14:31Z 858.59 2022-09-03T15:14:32Z 858.59 2022-09-03T15:14:33Z 858.59 2022-09-03T15:14:34Z 858.59 2022-09-03T15:14:35Z 858.59 2022-09-03T15:14:36Z 858.59 2022-09-03T15:14:37Z 858.59 2022-09-03T15:14:38Z 858.59 2022-09-03T15:14:52Z 858.59 2022-09-03T15:14:53Z 858.59 2022-09-03T15:14:54Z 858.59 2022-09-03T15:14:55Z 858.59 2022-09-03T15:14:56Z 858.59 2022-09-03T15:14:57Z 858.59 2022-09-03T15:14:58Z 858.59 2022-09-03T15:14:59Z 858.11 2022-09-03T15:15:00Z 857.63 2022-09-03T15:15:02Z 857.63 2022-09-03T15:15:16Z 858.11 2022-09-03T15:15:32Z 858.11 2022-09-03T15:15:33Z 858.11 2022-09-03T15:15:34Z 858.11 2022-09-03T15:15:35Z 858.59 2022-09-03T15:15:42Z 859.08 2022-09-03T15:15:43Z 860.52 2022-09-03T15:16:01Z 861 2022-09-03T15:16:04Z 860.04 2022-09-03T15:16:10Z 859.56 2022-09-03T15:16:20Z 859.56 2022-09-03T15:16:23Z 860.04 2022-09-03T15:16:24Z 860.04 2022-09-03T15:16:25Z 860.52 2022-09-03T15:16:26Z 860.52 2022-09-03T15:16:27Z 860.52 2022-09-03T15:16:28Z 860.52 2022-09-03T15:16:29Z 860.52 2022-09-03T15:16:30Z 861 2022-09-03T15:16:31Z 861.48 2022-09-03T15:16:32Z 861.96 2022-09-03T15:16:33Z 862.44 2022-09-03T15:16:34Z 863.4 2022-09-03T15:16:37Z 863.88 2022-09-03T15:16:38Z 864.36 2022-09-03T15:16:39Z 864.84 2022-09-03T15:16:49Z 864.84 2022-09-03T15:16:50Z 864.84 2022-09-03T15:16:51Z 864.84 2022-09-03T15:16:52Z 864.84 2022-09-03T15:16:53Z 864.84 2022-09-03T15:16:54Z 865.32 2022-09-03T15:16:55Z 865.32 2022-09-03T15:16:56Z 865.32 2022-09-03T15:16:57Z 865.8 2022-09-03T15:16:58Z 866.29 2022-09-03T15:16:59Z 866.29 2022-09-03T15:17:00Z 866.29 2022-09-03T15:17:01Z 866.77 2022-09-03T15:17:02Z 866.77 2022-09-03T15:17:03Z 866.29 2022-09-03T15:17:07Z 866.77 2022-09-03T15:17:08Z 870.61 2022-09-03T15:17:28Z 875.9 2022-09-03T15:17:42Z 879.26 2022-09-03T15:17:57Z 879.26 2022-09-03T15:18:02Z 879.26 2022-09-03T15:18:05Z 879.26 2022-09-03T15:18:06Z 879.26 2022-09-03T15:18:07Z 878.78 2022-09-03T15:18:13Z 879.26 2022-09-03T15:18:14Z 879.26 2022-09-03T15:18:15Z 879.26 2022-09-03T15:18:16Z 879.26 2022-09-03T15:18:17Z 879.26 2022-09-03T15:18:18Z 880.22 2022-09-03T15:18:30Z 880.71 2022-09-03T15:18:31Z 885.99 2022-09-03T15:18:48Z 886.47 2022-09-03T15:19:04Z 886.95 2022-09-03T15:19:05Z 888.88 2022-09-03T15:19:12Z 888.88 2022-09-03T15:19:13Z 888.4 2022-09-03T15:19:14Z 888.4 2022-09-03T15:19:15Z 888.4 2022-09-03T15:19:16Z 888.4 2022-09-03T15:19:17Z 887.91 2022-09-03T15:19:18Z 887.91 2022-09-03T15:19:19Z 888.4 2022-09-03T15:19:20Z 888.4 2022-09-03T15:19:21Z 887.91 2022-09-03T15:19:30Z 887.91 2022-09-03T15:19:31Z 888.4 2022-09-03T15:19:32Z 888.4 2022-09-03T15:19:33Z 888.4 2022-09-03T15:19:34Z 888.4 2022-09-03T15:19:35Z 889.36 2022-09-03T15:19:36Z 889.84 2022-09-03T15:19:37Z 890.32 2022-09-03T15:19:38Z 892.72 2022-09-03T15:19:53Z 896.09 2022-09-03T15:20:04Z 896.57 2022-09-03T15:20:05Z 899.45 2022-09-03T15:20:22Z 899.93 2022-09-03T15:20:39Z 901.85 2022-09-03T15:20:48Z 902.33 2022-09-03T15:20:49Z 902.33 2022-09-03T15:20:50Z 901.85 2022-09-03T15:20:54Z 902.33 2022-09-03T15:20:55Z 902.33 2022-09-03T15:20:57Z 902.33 2022-09-03T15:20:58Z 902.33 2022-09-03T15:21:06Z 902.33 2022-09-03T15:21:07Z 903.3 2022-09-03T15:21:20Z 904.26 2022-09-03T15:21:33Z 912.91 2022-09-03T15:21:47Z 922.52 2022-09-03T15:22:04Z 922.52 2022-09-03T15:22:21Z 923.48 2022-09-03T15:22:32Z 923.48 2022-09-03T15:22:33Z 925.41 2022-09-03T15:22:44Z 928.77 2022-09-03T15:22:59Z 931.17 2022-09-03T15:23:10Z 931.17 2022-09-03T15:23:11Z 931.17 2022-09-03T15:23:12Z 931.17 2022-09-03T15:23:14Z 931.65 2022-09-03T15:23:15Z 931.65 2022-09-03T15:23:16Z 931.65 2022-09-03T15:23:17Z 931.65 2022-09-03T15:23:18Z 931.65 2022-09-03T15:23:19Z 931.65 2022-09-03T15:23:20Z 931.65 2022-09-03T15:23:21Z 931.65 2022-09-03T15:23:22Z 932.14 2022-09-03T15:23:23Z 932.14 2022-09-03T15:23:24Z 932.62 2022-09-03T15:23:25Z 933.1 2022-09-03T15:23:29Z 933.1 2022-09-03T15:23:30Z 933.1 2022-09-03T15:23:31Z 933.58 2022-09-03T15:23:32Z 933.58 2022-09-03T15:23:33Z 933.1 2022-09-03T15:23:34Z 933.1 2022-09-03T15:23:35Z 933.1 2022-09-03T15:23:36Z 933.1 2022-09-03T15:23:37Z 933.58 2022-09-03T15:23:42Z 933.58 2022-09-03T15:23:43Z 934.06 2022-09-03T15:23:44Z 934.54 2022-09-03T15:23:45Z 934.54 2022-09-03T15:23:46Z 935.02 2022-09-03T15:23:47Z 936.94 2022-09-03T15:23:55Z 936.94 2022-09-03T15:23:56Z 936.46 2022-09-03T15:24:08Z 936.46 2022-09-03T15:24:09Z 936.46 2022-09-03T15:24:10Z 936.46 2022-09-03T15:24:11Z 935.98 2022-09-03T15:24:24Z 937.42 2022-09-03T15:24:37Z 937.42 2022-09-03T15:24:40Z 937.42 2022-09-03T15:24:41Z 937.42 2022-09-03T15:24:42Z 936.94 2022-09-03T15:24:46Z 938.86 2022-09-03T15:24:59Z 945.11 2022-09-03T15:25:16Z 945.59 2022-09-03T15:25:17Z 948 2022-09-03T15:25:22Z 958.09 2022-09-03T15:25:38Z 958.57 2022-09-03T15:25:39Z 959.05 2022-09-03T15:25:40Z 959.05 2022-09-03T15:25:41Z 959.05 2022-09-03T15:25:42Z 959.53 2022-09-03T15:25:43Z 959.53 2022-09-03T15:25:47Z 959.53 2022-09-03T15:25:48Z 959.53 2022-09-03T15:25:49Z 960.49 2022-09-03T15:25:57Z 960.49 2022-09-03T15:25:58Z 960.49 2022-09-03T15:25:59Z 960.49 2022-09-03T15:26:07Z 960.98 2022-09-03T15:26:08Z 960.49 2022-09-03T15:26:14Z 960.49 2022-09-03T15:26:15Z 960.49 2022-09-03T15:26:16Z 960.49 2022-09-03T15:26:17Z 960.49 2022-09-03T15:26:18Z 960.49 2022-09-03T15:26:19Z 960.49 2022-09-03T15:26:20Z 960.49 2022-09-03T15:26:21Z 960.49 2022-09-03T15:26:22Z 960.49 2022-09-03T15:26:23Z 960.49 2022-09-03T15:26:24Z 960.49 2022-09-03T15:26:25Z 964.34 2022-09-03T15:26:40Z 970.11 2022-09-03T15:26:54Z 974.43 2022-09-03T15:27:09Z 974.91 2022-09-03T15:27:10Z 981.16 2022-09-03T15:27:22Z 985.49 2022-09-03T15:27:31Z 991.74 2022-09-03T15:27:46Z 995.1 2022-09-03T15:28:00Z 996.06 2022-09-03T15:28:14Z 994.62 2022-09-03T15:28:26Z 996.06 2022-09-03T15:28:38Z 999.91 2022-09-03T15:28:49Z 1006.64 2022-09-03T15:29:03Z 1006.64 2022-09-03T15:29:07Z 1007.6 2022-09-03T15:29:20Z 1009.04 2022-09-03T15:29:33Z 1009.52 2022-09-03T15:29:48Z 1010.48 2022-09-03T15:29:57Z 1010.48 2022-09-03T15:29:58Z 1010.48 2022-09-03T15:29:59Z 1010.96 2022-09-03T15:30:00Z 1011.93 2022-09-03T15:30:01Z 1012.41 2022-09-03T15:30:02Z 1013.85 2022-09-03T15:30:06Z 1013.85 2022-09-03T15:30:07Z 1014.33 2022-09-03T15:30:08Z 1014.33 2022-09-03T15:30:09Z 1014.33 2022-09-03T15:30:10Z 1019.62 2022-09-03T15:30:21Z 1022.02 2022-09-03T15:30:27Z 1022.5 2022-09-03T15:30:28Z 1025.38 2022-09-03T15:30:40Z 1025.38 2022-09-03T15:30:41Z 1025.38 2022-09-03T15:30:42Z 1025.86 2022-09-03T15:30:56Z 1025.86 2022-09-03T15:30:57Z 1026.34 2022-09-03T15:31:13Z 1026.34 2022-09-03T15:31:14Z 1026.34 2022-09-03T15:31:15Z 1026.83 2022-09-03T15:31:16Z 1027.79 2022-09-03T15:31:29Z 1028.27 2022-09-03T15:31:37Z 1028.27 2022-09-03T15:31:38Z 1028.27 2022-09-03T15:31:39Z 1028.27 2022-09-03T15:31:40Z 1028.27 2022-09-03T15:31:41Z 1027.79 2022-09-03T15:31:59Z 1026.83 2022-09-03T15:32:13Z 1025.86 2022-09-03T15:32:28Z 1025.86 2022-09-03T15:32:51Z 1027.31 2022-09-03T15:33:19Z 1028.75 2022-09-03T15:33:39Z 1030.67 2022-09-03T15:34:03Z 1031.15 2022-09-03T15:34:25Z 1031.63 2022-09-03T15:34:46Z 1031.15 2022-09-03T15:35:07Z 1030.67 2022-09-03T15:35:25Z 1030.67 2022-09-03T15:35:26Z 1038.84 2022-09-03T15:35:41Z 1037.88 2022-09-03T15:36:03Z 1037.4 2022-09-03T15:36:04Z 1037.4 2022-09-03T15:36:05Z 1033.07 2022-09-03T15:36:18Z 1026.34 2022-09-03T15:36:53Z 1027.79 2022-09-03T15:37:23Z 1039.8 2022-09-03T15:37:54Z 1034.52 2022-09-03T15:38:19Z 1033.07 2022-09-03T15:38:50Z 1031.15 2022-09-03T15:39:17Z 1030.19 2022-09-03T15:39:39Z 1026.34 2022-09-03T15:40:03Z 1030.67 2022-09-03T15:40:36Z 1030.67 2022-09-03T15:41:02Z 1034.04 2022-09-03T15:41:28Z 1032.59 2022-09-03T15:41:53Z 1031.15 2022-09-03T15:42:14Z 1030.19 2022-09-03T15:42:30Z 1029.71 2022-09-03T15:42:31Z 1029.71 2022-09-03T15:42:32Z 1028.75 2022-09-03T15:42:43Z 1029.23 2022-09-03T15:42:47Z 1029.23 2022-09-03T15:42:48Z 1029.23 2022-09-03T15:42:49Z 1029.23 2022-09-03T15:42:51Z 1028.75 2022-09-03T15:42:52Z 1028.27 2022-09-03T15:42:53Z 1026.34 2022-09-03T15:42:56Z 1023.94 2022-09-03T15:43:01Z 1022.98 2022-09-03T15:43:02Z 1022.02 2022-09-03T15:43:03Z 1021.06 2022-09-03T15:43:04Z 1020.58 2022-09-03T15:43:05Z 1019.62 2022-09-03T15:43:06Z 1018.17 2022-09-03T15:43:07Z 1008.56 2022-09-03T15:43:17Z 1007.12 2022-09-03T15:43:18Z 1003.75 2022-09-03T15:43:21Z 1002.79 2022-09-03T15:43:22Z 1001.83 2022-09-03T15:43:23Z 1000.87 2022-09-03T15:43:24Z 999.91 2022-09-03T15:43:25Z 998.47 2022-09-03T15:43:26Z 997.51 2022-09-03T15:43:27Z 996.54 2022-09-03T15:43:28Z 995.58 2022-09-03T15:43:29Z 994.62 2022-09-03T15:43:30Z 992.7 2022-09-03T15:43:32Z 992.22 2022-09-03T15:43:33Z 990.78 2022-09-03T15:43:34Z 989.81 2022-09-03T15:43:35Z 989.33 2022-09-03T15:43:36Z 988.37 2022-09-03T15:43:37Z 987.41 2022-09-03T15:43:38Z 986.45 2022-09-03T15:43:39Z 985.49 2022-09-03T15:43:40Z 985.01 2022-09-03T15:43:41Z 985.01 2022-09-03T15:43:42Z 985.01 2022-09-03T15:43:43Z 985.01 2022-09-03T15:43:44Z 985.49 2022-09-03T15:43:45Z 985.97 2022-09-03T15:43:46Z 985.97 2022-09-03T15:43:47Z 985.97 2022-09-03T15:43:48Z 986.45 2022-09-03T15:43:49Z 986.45 2022-09-03T15:43:50Z 985.01 2022-09-03T15:44:02Z 984.53 2022-09-03T15:44:08Z 983.57 2022-09-03T15:44:17Z 983.57 2022-09-03T15:44:18Z 983.57 2022-09-03T15:44:19Z 983.57 2022-09-03T15:44:20Z 983.57 2022-09-03T15:44:21Z 983.57 2022-09-03T15:44:22Z 983.57 2022-09-03T15:44:23Z 983.57 2022-09-03T15:44:24Z 983.09 2022-09-03T15:44:32Z 982.12 2022-09-03T15:44:44Z 982.12 2022-09-03T15:44:46Z 982.12 2022-09-03T15:44:47Z 982.6 2022-09-03T15:44:55Z 983.09 2022-09-03T15:44:57Z 983.57 2022-09-03T15:44:58Z 983.57 2022-09-03T15:44:59Z 984.05 2022-09-03T15:45:00Z 984.05 2022-09-03T15:45:01Z 984.53 2022-09-03T15:45:02Z 986.45 2022-09-03T15:45:07Z 987.41 2022-09-03T15:45:09Z 988.37 2022-09-03T15:45:10Z 988.37 2022-09-03T15:45:11Z 988.85 2022-09-03T15:45:12Z 988.85 2022-09-03T15:45:13Z 989.33 2022-09-03T15:45:14Z 989.33 2022-09-03T15:45:15Z 989.81 2022-09-03T15:45:16Z 989.81 2022-09-03T15:45:17Z 989.81 2022-09-03T15:45:18Z 990.78 2022-09-03T15:45:27Z 990.78 2022-09-03T15:45:28Z 990.78 2022-09-03T15:45:29Z 991.26 2022-09-03T15:45:30Z 991.74 2022-09-03T15:45:31Z 992.22 2022-09-03T15:45:32Z 992.22 2022-09-03T15:45:33Z 992.7 2022-09-03T15:45:34Z 993.18 2022-09-03T15:45:35Z 997.02 2022-09-03T15:45:47Z 997.51 2022-09-03T15:45:49Z 997.51 2022-09-03T15:45:50Z 998.95 2022-09-03T15:45:54Z 1000.87 2022-09-03T15:46:02Z 1001.35 2022-09-03T15:46:04Z 1001.35 2022-09-03T15:46:05Z 1001.83 2022-09-03T15:46:06Z 1002.79 2022-09-03T15:46:09Z 1002.79 2022-09-03T15:46:10Z 1002.31 2022-09-03T15:46:16Z 1001.35 2022-09-03T15:46:18Z 1000.87 2022-09-03T15:46:20Z 1000.39 2022-09-03T15:46:21Z 999.91 2022-09-03T15:46:22Z 998.95 2022-09-03T15:46:26Z 998.95 2022-09-03T15:46:27Z 998.47 2022-09-03T15:46:32Z 998.47 2022-09-03T15:46:33Z 997.51 2022-09-03T15:46:37Z 997.51 2022-09-03T15:46:42Z 997.51 2022-09-03T15:46:43Z 997.51 2022-09-03T15:46:44Z 997.51 2022-09-03T15:46:45Z 997.99 2022-09-03T15:46:46Z 997.99 2022-09-03T15:46:47Z 997.99 2022-09-03T15:46:48Z 997.99 2022-09-03T15:46:49Z 997.99 2022-09-03T15:46:50Z 998.95 2022-09-03T15:46:56Z 999.43 2022-09-03T15:46:57Z 999.91 2022-09-03T15:46:58Z 999.91 2022-09-03T15:46:59Z 999.91 2022-09-03T15:47:00Z 999.91 2022-09-03T15:47:01Z 1000.39 2022-09-03T15:47:03Z 1000.87 2022-09-03T15:47:04Z 1000.87 2022-09-03T15:47:09Z 1000.39 2022-09-03T15:47:10Z 999.91 2022-09-03T15:47:13Z 998.47 2022-09-03T15:47:17Z 998.47 2022-09-03T15:47:18Z 995.58 2022-09-03T15:47:31Z 995.58 2022-09-03T15:47:33Z 995.58 2022-09-03T15:47:36Z 995.58 2022-09-03T15:47:37Z 995.58 2022-09-03T15:47:38Z 996.06 2022-09-03T15:47:39Z 996.06 2022-09-03T15:47:40Z 996.06 2022-09-03T15:47:41Z 996.54 2022-09-03T15:47:44Z 996.54 2022-09-03T15:47:45Z 997.02 2022-09-03T15:47:47Z 997.51 2022-09-03T15:47:48Z 997.99 2022-09-03T15:47:49Z 998.47 2022-09-03T15:47:50Z 998.95 2022-09-03T15:47:51Z 999.91 2022-09-03T15:47:52Z 1000.39 2022-09-03T15:47:53Z 1000.87 2022-09-03T15:47:54Z 1001.83 2022-09-03T15:47:55Z 1005.68 2022-09-03T15:48:03Z 1006.64 2022-09-03T15:48:06Z 1007.12 2022-09-03T15:48:07Z 1007.6 2022-09-03T15:48:08Z 1007.6 2022-09-03T15:48:09Z 1007.6 2022-09-03T15:48:10Z 1008.08 2022-09-03T15:48:11Z 1008.08 2022-09-03T15:48:12Z 1008.08 2022-09-03T15:48:13Z 1007.6 2022-09-03T15:48:14Z 1007.6 2022-09-03T15:48:15Z 1007.6 2022-09-03T15:48:16Z 1007.6 2022-09-03T15:48:17Z 1007.6 2022-09-03T15:48:20Z 1007.12 2022-09-03T15:48:23Z 1007.12 2022-09-03T15:48:25Z 1007.12 2022-09-03T15:48:26Z 1007.12 2022-09-03T15:48:27Z 1005.2 2022-09-03T15:48:41Z 1005.68 2022-09-03T15:48:43Z 1005.68 2022-09-03T15:48:45Z 1006.16 2022-09-03T15:48:46Z 1006.16 2022-09-03T15:48:47Z 1006.64 2022-09-03T15:48:50Z 1006.64 2022-09-03T15:48:51Z 1006.64 2022-09-03T15:48:52Z 1006.64 2022-09-03T15:48:53Z 1006.16 2022-09-03T15:48:54Z 1006.16 2022-09-03T15:48:55Z 1005.68 2022-09-03T15:48:56Z 1005.68 2022-09-03T15:48:57Z 1005.68 2022-09-03T15:48:58Z 1005.68 2022-09-03T15:48:59Z 1004.72 2022-09-03T15:49:00Z 1002.79 2022-09-03T15:49:01Z 1000.39 2022-09-03T15:49:02Z 997.51 2022-09-03T15:49:04Z 997.51 2022-09-03T15:49:05Z 996.06 2022-09-03T15:49:06Z 995.1 2022-09-03T15:49:07Z 991.26 2022-09-03T15:49:11Z 990.3 2022-09-03T15:49:12Z 984.05 2022-09-03T15:49:18Z 983.09 2022-09-03T15:49:19Z 972.99 2022-09-03T15:49:27Z 960.49 2022-09-03T15:49:35Z 957.61 2022-09-03T15:49:37Z 956.17 2022-09-03T15:49:38Z 955.21 2022-09-03T15:49:39Z 952.32 2022-09-03T15:49:41Z 951.36 2022-09-03T15:49:42Z 949.92 2022-09-03T15:49:43Z 948.96 2022-09-03T15:49:44Z 947.04 2022-09-03T15:49:45Z 946.07 2022-09-03T15:49:46Z 944.63 2022-09-03T15:49:47Z 943.19 2022-09-03T15:49:48Z 941.75 2022-09-03T15:49:49Z 940.31 2022-09-03T15:49:50Z 935.98 2022-09-03T15:49:53Z 934.54 2022-09-03T15:49:54Z 933.1 2022-09-03T15:49:55Z 930.21 2022-09-03T15:49:57Z 928.77 2022-09-03T15:49:58Z 926.85 2022-09-03T15:49:59Z 925.41 2022-09-03T15:50:00Z 924.45 2022-09-03T15:50:01Z 923 2022-09-03T15:50:02Z 922.04 2022-09-03T15:50:03Z 920.6 2022-09-03T15:50:04Z 919.64 2022-09-03T15:50:05Z 918.68 2022-09-03T15:50:06Z 917.24 2022-09-03T15:50:07Z 916.27 2022-09-03T15:50:08Z 915.31 2022-09-03T15:50:09Z 913.87 2022-09-03T15:50:10Z 912.91 2022-09-03T15:50:11Z 899.93 2022-09-03T15:50:21Z 892.72 2022-09-03T15:50:28Z 891.76 2022-09-03T15:50:29Z 876.86 2022-09-03T15:50:47Z 872.05 2022-09-03T15:50:59Z 870.61 2022-09-03T15:51:08Z 870.61 2022-09-03T15:51:09Z 871.09 2022-09-03T15:51:20Z 872.05 2022-09-03T15:51:35Z 872.53 2022-09-03T15:51:49Z 872.53 2022-09-03T15:51:56Z 872.53 2022-09-03T15:51:57Z 872.53 2022-09-03T15:51:58Z 872.53 2022-09-03T15:51:59Z 872.53 2022-09-03T15:52:00Z 873.01 2022-09-03T15:52:05Z 873.01 2022-09-03T15:52:06Z 873.01 2022-09-03T15:52:07Z 873.01 2022-09-03T15:52:08Z 873.01 2022-09-03T15:52:09Z 873.01 2022-09-03T15:52:10Z 872.05 2022-09-03T15:52:13Z 872.05 2022-09-03T15:52:14Z 872.05 2022-09-03T15:52:29Z 872.53 2022-09-03T15:52:34Z 872.53 2022-09-03T15:52:35Z 873.01 2022-09-03T15:52:36Z 873.01 2022-09-03T15:52:37Z 873.5 2022-09-03T15:52:38Z 873.5 2022-09-03T15:52:39Z 873.98 2022-09-03T15:52:52Z 873.5 2022-09-03T15:52:53Z 873.5 2022-09-03T15:52:54Z 873.01 2022-09-03T15:52:55Z 872.53 2022-09-03T15:52:56Z 872.05 2022-09-03T15:52:57Z 871.57 2022-09-03T15:52:58Z 871.57 2022-09-03T15:52:59Z 871.09 2022-09-03T15:53:13Z 872.05 2022-09-03T15:53:31Z 873.5 2022-09-03T15:53:50Z 874.94 2022-09-03T15:54:05Z 875.42 2022-09-03T15:54:16Z 873.5 2022-09-03T15:54:23Z 873.01 2022-09-03T15:54:24Z 873.01 2022-09-03T15:54:25Z 867.25 2022-09-03T15:54:36Z 861 2022-09-03T15:54:46Z 860.04 2022-09-03T15:54:47Z 859.56 2022-09-03T15:54:48Z 855.23 2022-09-03T15:54:56Z 854.75 2022-09-03T15:54:57Z 854.27 2022-09-03T15:54:58Z 853.79 2022-09-03T15:54:59Z 853.31 2022-09-03T15:55:00Z 852.35 2022-09-03T15:55:02Z 851.87 2022-09-03T15:55:03Z 851.38 2022-09-03T15:55:04Z 850.9 2022-09-03T15:55:05Z 849.94 2022-09-03T15:55:06Z 849.46 2022-09-03T15:55:07Z 848.5 2022-09-03T15:55:08Z 847.54 2022-09-03T15:55:09Z 847.06 2022-09-03T15:55:10Z 846.58 2022-09-03T15:55:11Z 846.1 2022-09-03T15:55:12Z 845.14 2022-09-03T15:55:13Z 840.33 2022-09-03T15:55:18Z 839.37 2022-09-03T15:55:19Z 838.89 2022-09-03T15:55:20Z 836 2022-09-03T15:55:23Z 835.52 2022-09-03T15:55:24Z 834.56 2022-09-03T15:55:25Z 833.6 2022-09-03T15:55:26Z 833.12 2022-09-03T15:55:27Z 832.16 2022-09-03T15:55:28Z 831.68 2022-09-03T15:55:29Z 831.2 2022-09-03T15:55:30Z 830.72 2022-09-03T15:55:31Z 829.27 2022-09-03T15:55:33Z 828.79 2022-09-03T15:55:34Z 828.31 2022-09-03T15:55:35Z 827.35 2022-09-03T15:55:36Z 826.39 2022-09-03T15:55:37Z 825.43 2022-09-03T15:55:38Z 824.95 2022-09-03T15:55:39Z 823.99 2022-09-03T15:55:40Z 823.03 2022-09-03T15:55:41Z 822.55 2022-09-03T15:55:42Z 821.58 2022-09-03T15:55:43Z 821.1 2022-09-03T15:55:44Z 820.14 2022-09-03T15:55:45Z 819.18 2022-09-03T15:55:46Z 818.22 2022-09-03T15:55:47Z 817.74 2022-09-03T15:55:48Z 816.78 2022-09-03T15:55:49Z 815.82 2022-09-03T15:55:50Z 815.34 2022-09-03T15:55:51Z 814.37 2022-09-03T15:55:52Z 813.89 2022-09-03T15:55:53Z 813.41 2022-09-03T15:55:54Z 812.93 2022-09-03T15:55:55Z 811.49 2022-09-03T15:55:57Z 810.53 2022-09-03T15:55:58Z 810.05 2022-09-03T15:55:59Z 809.09 2022-09-03T15:56:00Z 808.61 2022-09-03T15:56:01Z 807.64 2022-09-03T15:56:02Z 807.16 2022-09-03T15:56:03Z 806.68 2022-09-03T15:56:04Z 805.72 2022-09-03T15:56:05Z 805.24 2022-09-03T15:56:06Z 804.76 2022-09-03T15:56:07Z 804.28 2022-09-03T15:56:08Z 803.32 2022-09-03T15:56:09Z 802.84 2022-09-03T15:56:10Z 794.19 2022-09-03T15:56:19Z 793.22 2022-09-03T15:56:20Z 781.69 2022-09-03T15:56:31Z 778.32 2022-09-03T15:56:35Z 777.84 2022-09-03T15:56:36Z 776.88 2022-09-03T15:56:37Z 776.4 2022-09-03T15:56:38Z 775.44 2022-09-03T15:56:39Z 774.48 2022-09-03T15:56:40Z 773.52 2022-09-03T15:56:41Z 772.08 2022-09-03T15:56:42Z 771.11 2022-09-03T15:56:43Z 770.15 2022-09-03T15:56:44Z 769.19 2022-09-03T15:56:45Z 768.23 2022-09-03T15:56:46Z 767.27 2022-09-03T15:56:47Z 766.31 2022-09-03T15:56:48Z 765.35 2022-09-03T15:56:49Z 760.54 2022-09-03T15:56:53Z 759.58 2022-09-03T15:56:54Z 758.62 2022-09-03T15:56:55Z 757.66 2022-09-03T15:56:56Z 756.21 2022-09-03T15:56:57Z 754.77 2022-09-03T15:56:58Z 753.81 2022-09-03T15:56:59Z 752.37 2022-09-03T15:57:00Z 751.41 2022-09-03T15:57:01Z 750.45 2022-09-03T15:57:02Z 749.49 2022-09-03T15:57:03Z 748.52 2022-09-03T15:57:04Z 747.56 2022-09-03T15:57:05Z 744.68 2022-09-03T15:57:08Z 736.03 2022-09-03T15:57:17Z 734.58 2022-09-03T15:57:18Z 731.22 2022-09-03T15:57:21Z 721.13 2022-09-03T15:57:30Z 720.16 2022-09-03T15:57:31Z 719.2 2022-09-03T15:57:32Z 718.24 2022-09-03T15:57:33Z 717.28 2022-09-03T15:57:34Z 712.95 2022-09-03T15:57:38Z 711.51 2022-09-03T15:57:39Z 704.78 2022-09-03T15:57:45Z 703.82 2022-09-03T15:57:46Z 689.88 2022-09-03T15:57:57Z 674.98 2022-09-03T15:58:07Z 660.56 2022-09-03T15:58:16Z 656.72 2022-09-03T15:58:19Z 655.28 2022-09-03T15:58:20Z 654.31 2022-09-03T15:58:21Z 652.87 2022-09-03T15:58:23Z 651.91 2022-09-03T15:58:24Z 651.43 2022-09-03T15:58:25Z 650.95 2022-09-03T15:58:26Z 649.99 2022-09-03T15:58:27Z 649.51 2022-09-03T15:58:28Z 648.55 2022-09-03T15:58:29Z 648.07 2022-09-03T15:58:30Z 647.59 2022-09-03T15:58:31Z 646.62 2022-09-03T15:58:32Z 644.7 2022-09-03T15:58:35Z 644.22 2022-09-03T15:58:36Z 643.74 2022-09-03T15:58:37Z 633.65 2022-09-03T15:58:49Z 632.68 2022-09-03T15:58:50Z 624.51 2022-09-03T15:58:59Z 623.55 2022-09-03T15:59:00Z 622.59 2022-09-03T15:59:01Z 619.23 2022-09-03T15:59:06Z 618.75 2022-09-03T15:59:07Z 618.26 2022-09-03T15:59:08Z 617.78 2022-09-03T15:59:09Z 617.3 2022-09-03T15:59:10Z 616.82 2022-09-03T15:59:11Z 615.86 2022-09-03T15:59:12Z 615.38 2022-09-03T15:59:13Z 614.42 2022-09-03T15:59:14Z 613.46 2022-09-03T15:59:15Z 612.5 2022-09-03T15:59:16Z 607.21 2022-09-03T15:59:20Z 604.81 2022-09-03T15:59:22Z 603.85 2022-09-03T15:59:23Z 602.4 2022-09-03T15:59:24Z 600.96 2022-09-03T15:59:25Z 599.52 2022-09-03T15:59:26Z 598.56 2022-09-03T15:59:27Z 597.12 2022-09-03T15:59:28Z 595.67 2022-09-03T15:59:29Z 594.23 2022-09-03T15:59:30Z 592.79 2022-09-03T15:59:31Z 591.83 2022-09-03T15:59:32Z 590.39 2022-09-03T15:59:33Z 587.5 2022-09-03T15:59:35Z 585.58 2022-09-03T15:59:36Z 584.14 2022-09-03T15:59:37Z 582.22 2022-09-03T15:59:38Z 580.77 2022-09-03T15:59:39Z 579.33 2022-09-03T15:59:40Z 577.89 2022-09-03T15:59:41Z 576.45 2022-09-03T15:59:42Z 573.08 2022-09-03T15:59:45Z 572.6 2022-09-03T15:59:46Z 572.12 2022-09-03T15:59:47Z 571.64 2022-09-03T15:59:48Z 571.16 2022-09-03T15:59:49Z 570.68 2022-09-03T15:59:50Z 569.72 2022-09-03T15:59:51Z 562.03 2022-09-03T15:59:59Z 560.59 2022-09-03T16:00:01Z 559.62 2022-09-03T16:00:02Z 559.14 2022-09-03T16:00:03Z 558.66 2022-09-03T16:00:04Z 557.7 2022-09-03T16:00:05Z 556.74 2022-09-03T16:00:06Z 556.26 2022-09-03T16:00:07Z 555.78 2022-09-03T16:00:08Z 554.82 2022-09-03T16:00:09Z 554.34 2022-09-03T16:00:10Z 553.86 2022-09-03T16:00:11Z 552.9 2022-09-03T16:00:12Z 551.93 2022-09-03T16:00:13Z 550.97 2022-09-03T16:00:14Z 550.01 2022-09-03T16:00:15Z 536.07 2022-09-03T16:00:25Z 533.19 2022-09-03T16:00:27Z 531.75 2022-09-03T16:00:28Z 529.82 2022-09-03T16:00:29Z 528.38 2022-09-03T16:00:30Z 526.94 2022-09-03T16:00:31Z 525.98 2022-09-03T16:00:32Z 524.54 2022-09-03T16:00:33Z 521.65 2022-09-03T16:00:35Z 520.21 2022-09-03T16:00:36Z 510.6 2022-09-03T16:00:42Z 509.64 2022-09-03T16:00:43Z 508.19 2022-09-03T16:00:44Z 507.23 2022-09-03T16:00:45Z 506.27 2022-09-03T16:00:46Z 504.83 2022-09-03T16:00:47Z 503.87 2022-09-03T16:00:48Z 502.91 2022-09-03T16:00:49Z 501.46 2022-09-03T16:00:50Z 500.5 2022-09-03T16:00:51Z 498.58 2022-09-03T16:00:52Z 485.6 2022-09-03T16:01:01Z 484.16 2022-09-03T16:01:02Z 482.72 2022-09-03T16:01:03Z 481.76 2022-09-03T16:01:04Z 480.32 2022-09-03T16:01:05Z 479.35 2022-09-03T16:01:06Z 478.39 2022-09-03T16:01:07Z 468.78 2022-09-03T16:01:14Z 467.34 2022-09-03T16:01:15Z 465.9 2022-09-03T16:01:16Z 456.76 2022-09-03T16:01:28Z 451 2022-09-03T16:01:41Z 450.52 2022-09-03T16:01:42Z 450.03 2022-09-03T16:01:43Z 450.03 2022-09-03T16:01:44Z 449.07 2022-09-03T16:01:52Z 449.07 2022-09-03T16:01:53Z 449.07 2022-09-03T16:01:54Z 449.07 2022-09-03T16:01:55Z 449.07 2022-09-03T16:01:56Z 449.07 2022-09-03T16:01:57Z 448.59 2022-09-03T16:02:05Z 448.11 2022-09-03T16:02:30Z 448.59 2022-09-03T16:02:59Z 446.19 2022-09-03T16:03:18Z 446.19 2022-09-03T16:03:42Z 446.19 2022-09-03T16:04:07Z 446.19 2022-09-03T16:04:26Z 446.67 2022-09-03T16:04:37Z 445.71 2022-09-03T16:04:48Z 441.38 2022-09-03T16:05:02Z 437.54 2022-09-03T16:05:10Z 437.06 2022-09-03T16:05:11Z 436.1 2022-09-03T16:05:13Z 435.61 2022-09-03T16:05:14Z 433.69 2022-09-03T16:05:19Z 433.21 2022-09-03T16:05:20Z 433.21 2022-09-03T16:05:21Z 433.21 2022-09-03T16:05:22Z 433.21 2022-09-03T16:05:23Z 432.73 2022-09-03T16:05:24Z 432.73 2022-09-03T16:05:25Z 432.73 2022-09-03T16:05:26Z 432.73 2022-09-03T16:05:27Z 432.73 2022-09-03T16:05:28Z 432.73 2022-09-03T16:05:29Z 432.73 2022-09-03T16:05:30Z 433.21 2022-09-03T16:05:31Z 433.21 2022-09-03T16:05:32Z 433.21 2022-09-03T16:05:33Z 433.21 2022-09-03T16:05:34Z 433.69 2022-09-03T16:05:35Z 433.21 2022-09-03T16:05:36Z 433.21 2022-09-03T16:05:37Z 433.21 2022-09-03T16:05:38Z 433.21 2022-09-03T16:05:39Z 433.21 2022-09-03T16:05:40Z 432.73 2022-09-03T16:05:41Z 432.73 2022-09-03T16:05:42Z 432.25 2022-09-03T16:05:43Z 429.85 2022-09-03T16:05:58Z 425.04 2022-09-03T16:06:11Z 423.12 2022-09-03T16:06:25Z 422.64 2022-09-03T16:06:40Z 421.68 2022-09-03T16:06:57Z 422.64 2022-09-03T16:07:11Z 422.64 2022-09-03T16:07:28Z 423.12 2022-09-03T16:07:47Z 427.44 2022-09-03T16:08:01Z 431.29 2022-09-03T16:08:18Z 431.29 2022-09-03T16:08:36Z 430.33 2022-09-03T16:08:51Z 427.92 2022-09-03T16:09:08Z 426.96 2022-09-03T16:09:24Z 426.48 2022-09-03T16:09:39Z 426.48 2022-09-03T16:09:56Z 425.04 2022-09-03T16:10:13Z 422.16 2022-09-03T16:10:32Z 420.71 2022-09-03T16:10:48Z 422.16 2022-09-03T16:11:02Z 425.04 2022-09-03T16:11:22Z 424.56 2022-09-03T16:11:39Z 421.68 2022-09-03T16:11:57Z 421.19 2022-09-03T16:12:18Z 419.75 2022-09-03T16:12:33Z 419.75 2022-09-03T16:12:34Z 419.75 2022-09-03T16:12:35Z 419.75 2022-09-03T16:12:36Z 419.75 2022-09-03T16:12:37Z 419.75 2022-09-03T16:12:38Z 419.75 2022-09-03T16:12:39Z 419.27 2022-09-03T16:12:40Z 419.27 2022-09-03T16:12:41Z 419.27 2022-09-03T16:12:42Z 419.27 2022-09-03T16:12:43Z 419.27 2022-09-03T16:12:44Z 419.27 2022-09-03T16:12:45Z 419.27 2022-09-03T16:12:46Z 419.27 2022-09-03T16:12:47Z 419.27 2022-09-03T16:12:48Z 418.79 2022-09-03T16:12:49Z 418.31 2022-09-03T16:13:00Z 421.68 2022-09-03T16:13:15Z 422.16 2022-09-03T16:13:16Z 422.16 2022-09-03T16:13:17Z 422.64 2022-09-03T16:13:19Z 423.6 2022-09-03T16:13:37Z 420.71 2022-09-03T16:13:52Z 418.79 2022-09-03T16:14:07Z 418.31 2022-09-03T16:14:27Z 415.43 2022-09-03T16:14:46Z 415.43 2022-09-03T16:14:47Z 415.43 2022-09-03T16:14:48Z 415.91 2022-09-03T16:14:49Z 415.91 2022-09-03T16:14:50Z 415.91 2022-09-03T16:14:51Z 416.39 2022-09-03T16:14:52Z 416.39 2022-09-03T16:14:53Z 416.39 2022-09-03T16:14:54Z 416.39 2022-09-03T16:14:55Z 415.91 2022-09-03T16:14:56Z 415.91 2022-09-03T16:14:57Z 415.91 2022-09-03T16:14:58Z 413.98 2022-09-03T16:15:11Z 413.98 2022-09-03T16:15:28Z 413.02 2022-09-03T16:15:48Z 412.54 2022-09-03T16:16:08Z 412.54 2022-09-03T16:16:26Z 411.58 2022-09-03T16:16:46Z 410.62 2022-09-03T16:17:07Z 409.18 2022-09-03T16:17:26Z 409.18 2022-09-03T16:17:35Z 409.18 2022-09-03T16:17:36Z 409.18 2022-09-03T16:17:37Z 409.18 2022-09-03T16:17:38Z 409.66 2022-09-03T16:17:39Z 409.66 2022-09-03T16:17:40Z 409.66 2022-09-03T16:17:41Z 409.66 2022-09-03T16:17:42Z 410.14 2022-09-03T16:17:43Z 410.14 2022-09-03T16:17:44Z 410.14 2022-09-03T16:17:45Z 410.14 2022-09-03T16:17:46Z 410.14 2022-09-03T16:17:47Z 410.14 2022-09-03T16:17:48Z 410.14 2022-09-03T16:17:49Z 410.14 2022-09-03T16:17:50Z 410.14 2022-09-03T16:17:51Z 409.66 2022-09-03T16:17:52Z 409.66 2022-09-03T16:17:53Z 409.66 2022-09-03T16:17:54Z 409.18 2022-09-03T16:17:55Z 409.18 2022-09-03T16:17:56Z 409.18 2022-09-03T16:17:57Z 409.18 2022-09-03T16:17:58Z 409.18 2022-09-03T16:17:59Z 410.62 2022-09-03T16:18:17Z 412.06 2022-09-03T16:18:34Z 410.62 2022-09-03T16:18:43Z 411.1 2022-09-03T16:18:45Z 411.58 2022-09-03T16:18:54Z 411.58 2022-09-03T16:18:55Z 412.06 2022-09-03T16:19:12Z 411.1 2022-09-03T16:19:24Z 411.1 2022-09-03T16:19:26Z 412.54 2022-09-03T16:19:42Z 411.58 2022-09-03T16:19:57Z 409.18 2022-09-03T16:20:12Z 405.33 2022-09-03T16:20:24Z 404.85 2022-09-03T16:20:25Z 403.89 2022-09-03T16:20:26Z 402.45 2022-09-03T16:20:27Z 401.49 2022-09-03T16:20:28Z 400.53 2022-09-03T16:20:29Z 400.05 2022-09-03T16:20:30Z 399.08 2022-09-03T16:20:31Z 398.12 2022-09-03T16:20:32Z 397.64 2022-09-03T16:20:33Z 395.72 2022-09-03T16:20:36Z 395.24 2022-09-03T16:20:37Z 394.76 2022-09-03T16:20:38Z 394.28 2022-09-03T16:20:39Z 393.8 2022-09-03T16:20:40Z 393.32 2022-09-03T16:20:41Z 392.36 2022-09-03T16:20:52Z 392.84 2022-09-03T16:21:06Z 395.72 2022-09-03T16:21:18Z 399.08 2022-09-03T16:21:32Z 401.01 2022-09-03T16:21:43Z 403.41 2022-09-03T16:21:59Z 406.77 2022-09-03T16:22:14Z 407.74 2022-09-03T16:22:30Z 405.81 2022-09-03T16:22:36Z 405.33 2022-09-03T16:22:37Z 404.85 2022-09-03T16:22:38Z 404.37 2022-09-03T16:22:39Z 403.41 2022-09-03T16:22:40Z 402.93 2022-09-03T16:22:41Z 402.45 2022-09-03T16:22:42Z 398.12 2022-09-03T16:22:55Z 399.08 2022-09-03T16:23:07Z 399.08 2022-09-03T16:23:13Z 399.08 2022-09-03T16:23:14Z 402.45 2022-09-03T16:23:29Z 402.93 2022-09-03T16:23:30Z 403.41 2022-09-03T16:23:31Z 403.41 2022-09-03T16:23:32Z 403.89 2022-09-03T16:23:33Z 404.85 2022-09-03T16:23:43Z 406.29 2022-09-03T16:23:50Z 406.29 2022-09-03T16:23:51Z 406.29 2022-09-03T16:23:52Z 406.77 2022-09-03T16:24:00Z 404.85 2022-09-03T16:24:32Z 407.74 2022-09-03T16:25:07Z 407.74 2022-09-03T16:25:17Z 407.74 2022-09-03T16:25:18Z 407.74 2022-09-03T16:25:19Z 407.74 2022-09-03T16:25:20Z 407.74 2022-09-03T16:25:21Z 407.26 2022-09-03T16:25:22Z 408.22 2022-09-03T16:25:39Z 409.66 2022-09-03T16:25:56Z 412.54 2022-09-03T16:26:14Z 412.54 2022-09-03T16:26:17Z 413.02 2022-09-03T16:26:18Z 415.43 2022-09-03T16:26:37Z 415.91 2022-09-03T16:26:50Z 418.79 2022-09-03T16:27:06Z 421.68 2022-09-03T16:27:22Z 422.16 2022-09-03T16:27:35Z 422.16 2022-09-03T16:27:49Z 422.64 2022-09-03T16:28:00Z 422.16 2022-09-03T16:28:05Z 422.16 2022-09-03T16:28:06Z 420.71 2022-09-03T16:28:22Z 420.23 2022-09-03T16:28:28Z 417.35 2022-09-03T16:28:39Z 416.87 2022-09-03T16:28:40Z 416.39 2022-09-03T16:28:41Z 415.91 2022-09-03T16:28:42Z 415.43 2022-09-03T16:28:43Z 414.95 2022-09-03T16:28:44Z 413.98 2022-09-03T16:28:45Z 413.5 2022-09-03T16:28:46Z 413.02 2022-09-03T16:28:47Z 412.54 2022-09-03T16:28:48Z 412.06 2022-09-03T16:28:49Z 411.58 2022-09-03T16:28:50Z 411.1 2022-09-03T16:28:51Z 410.62 2022-09-03T16:28:52Z 410.14 2022-09-03T16:28:53Z 408.22 2022-09-03T16:28:56Z 407.26 2022-09-03T16:28:57Z 406.29 2022-09-03T16:28:58Z 405.33 2022-09-03T16:28:59Z 403.89 2022-09-03T16:29:00Z 392.84 2022-09-03T16:29:16Z 385.15 2022-09-03T16:29:30Z 380.82 2022-09-03T16:29:41Z 382.26 2022-09-03T16:29:53Z 381.78 2022-09-03T16:29:56Z 380.82 2022-09-03T16:29:57Z 379.38 2022-09-03T16:29:59Z 374.09 2022-09-03T16:30:05Z 373.61 2022-09-03T16:30:06Z 372.65 2022-09-03T16:30:07Z 372.17 2022-09-03T16:30:08Z 372.17 2022-09-03T16:30:09Z 370.24 2022-09-03T16:30:20Z 370.24 2022-09-03T16:30:26Z 370.73 2022-09-03T16:30:29Z 370.73 2022-09-03T16:30:30Z 370.73 2022-09-03T16:30:31Z 370.73 2022-09-03T16:30:32Z 370.24 2022-09-03T16:30:33Z 368.8 2022-09-03T16:30:37Z 368.32 2022-09-03T16:30:38Z 367.84 2022-09-03T16:30:39Z 367.36 2022-09-03T16:30:40Z 366.88 2022-09-03T16:30:41Z 366.4 2022-09-03T16:30:42Z 365.92 2022-09-03T16:30:43Z 365.92 2022-09-03T16:30:44Z 365.92 2022-09-03T16:30:46Z 365.92 2022-09-03T16:30:47Z 365.44 2022-09-03T16:30:48Z 364.96 2022-09-03T16:30:49Z 364.96 2022-09-03T16:30:50Z 364.48 2022-09-03T16:30:51Z 364.48 2022-09-03T16:30:52Z 364 2022-09-03T16:30:53Z 364 2022-09-03T16:30:54Z 363.52 2022-09-03T16:30:55Z 363.04 2022-09-03T16:30:56Z 363.04 2022-09-03T16:30:57Z 362.55 2022-09-03T16:30:58Z 362.07 2022-09-03T16:30:59Z 361.59 2022-09-03T16:31:00Z 361.11 2022-09-03T16:31:01Z 360.15 2022-09-03T16:31:14Z 359.67 2022-09-03T16:31:32Z 358.23 2022-09-03T16:31:42Z 356.31 2022-09-03T16:31:57Z 353.9 2022-09-03T16:32:23Z 351.5 2022-09-03T16:32:39Z 349.58 2022-09-03T16:32:59Z 347.65 2022-09-03T16:33:20Z 345.73 2022-09-03T16:33:37Z 343.33 2022-09-03T16:33:54Z 342.37 2022-09-03T16:34:09Z 341.41 2022-09-03T16:34:31Z 339.48 2022-09-03T16:34:48Z 337.08 2022-09-03T16:35:07Z 336.12 2022-09-03T16:35:21Z 334.2 2022-09-03T16:35:40Z 330.83 2022-09-03T16:35:57Z 328.43 2022-09-03T16:36:17Z 326.5 2022-09-03T16:36:37Z 326.02 2022-09-03T16:36:56Z 326.02 2022-09-03T16:37:12Z 324.58 2022-09-03T16:37:29Z 323.62 2022-09-03T16:37:47Z 322.18 2022-09-03T16:38:04Z 321.22 2022-09-03T16:38:21Z 318.33 2022-09-03T16:38:36Z 317.85 2022-09-03T16:38:39Z 317.37 2022-09-03T16:38:40Z 316.89 2022-09-03T16:38:42Z 316.89 2022-09-03T16:38:43Z 314.97 2022-09-03T16:38:55Z 315.93 2022-09-03T16:39:00Z 316.41 2022-09-03T16:39:01Z 316.41 2022-09-03T16:39:02Z 316.41 2022-09-03T16:39:05Z 315.93 2022-09-03T16:39:16Z 315.93 2022-09-03T16:39:17Z 315.93 2022-09-03T16:39:18Z 314.49 2022-09-03T16:39:35Z 313.05 2022-09-03T16:39:53Z 313.05 2022-09-03T16:40:08Z 311.6 2022-09-03T16:40:22Z 310.16 2022-09-03T16:40:37Z 308.72 2022-09-03T16:40:56Z 308.24 2022-09-03T16:41:11Z 305.84 2022-09-03T16:41:28Z 304.39 2022-09-03T16:41:46Z 303.43 2022-09-03T16:42:04Z 301.51 2022-09-03T16:42:24Z 301.99 2022-09-03T16:42:34Z 301.99 2022-09-03T16:42:42Z 301.99 2022-09-03T16:42:43Z 301.99 2022-09-03T16:42:44Z 301.99 2022-09-03T16:42:45Z 302.47 2022-09-03T16:42:46Z 302.47 2022-09-03T16:42:47Z 302.47 2022-09-03T16:42:48Z 302.47 2022-09-03T16:42:51Z 301.99 2022-09-03T16:42:52Z 301.99 2022-09-03T16:43:08Z 301.03 2022-09-03T16:43:23Z 299.11 2022-09-03T16:43:37Z 297.18 2022-09-03T16:43:58Z 295.26 2022-09-03T16:44:18Z 294.3 2022-09-03T16:44:40Z 292.86 2022-09-03T16:45:00Z 290.46 2022-09-03T16:45:19Z 288.05 2022-09-03T16:45:37Z 288.05 2022-09-03T16:45:49Z 287.57 2022-09-03T16:45:50Z 287.57 2022-09-03T16:45:51Z 287.57 2022-09-03T16:45:52Z 287.09 2022-09-03T16:45:53Z 287.09 2022-09-03T16:45:54Z 287.09 2022-09-03T16:45:55Z 287.09 2022-09-03T16:45:56Z 287.09 2022-09-03T16:45:57Z 287.09 2022-09-03T16:45:58Z 285.17 2022-09-03T16:46:15Z 284.69 2022-09-03T16:46:19Z 284.69 2022-09-03T16:46:20Z 284.69 2022-09-03T16:46:21Z 284.21 2022-09-03T16:46:22Z 283.73 2022-09-03T16:46:28Z 283.73 2022-09-03T16:46:29Z 283.73 2022-09-03T16:46:37Z 283.73 2022-09-03T16:46:40Z 283.73 2022-09-03T16:46:41Z 283.73 2022-09-03T16:46:42Z 283.25 2022-09-03T16:46:43Z 283.25 2022-09-03T16:46:44Z 283.25 2022-09-03T16:46:45Z 283.25 2022-09-03T16:46:46Z 283.25 2022-09-03T16:46:49Z 282.77 2022-09-03T16:46:50Z 281.8 2022-09-03T16:47:07Z 279.88 2022-09-03T16:47:28Z 279.88 2022-09-03T16:47:51Z 277.96 2022-09-03T16:48:07Z 277.96 2022-09-03T16:48:23Z 276.52 2022-09-03T16:48:38Z 276.52 2022-09-03T16:48:39Z 276.04 2022-09-03T16:48:40Z 276.04 2022-09-03T16:48:41Z 275.56 2022-09-03T16:48:42Z 275.07 2022-09-03T16:48:48Z 274.59 2022-09-03T16:49:02Z 275.56 2022-09-03T16:49:15Z 275.56 2022-09-03T16:49:20Z 275.56 2022-09-03T16:49:21Z 275.56 2022-09-03T16:49:22Z 275.56 2022-09-03T16:49:23Z 275.56 2022-09-03T16:49:24Z 275.56 2022-09-03T16:49:25Z 275.56 2022-09-03T16:49:26Z 275.07 2022-09-03T16:49:27Z 274.59 2022-09-03T16:49:28Z 274.59 2022-09-03T16:49:29Z 272.67 2022-09-03T16:49:43Z 272.67 2022-09-03T16:49:44Z 272.67 2022-09-03T16:49:45Z 272.19 2022-09-03T16:50:01Z 270.75 2022-09-03T16:50:06Z 270.75 2022-09-03T16:50:07Z 270.27 2022-09-03T16:50:08Z 270.27 2022-09-03T16:50:09Z 270.27 2022-09-03T16:50:10Z 269.79 2022-09-03T16:50:11Z 268.83 2022-09-03T16:50:19Z 269.31 2022-09-03T16:50:27Z 269.31 2022-09-03T16:50:28Z 270.27 2022-09-03T16:50:41Z 269.79 2022-09-03T16:50:56Z 268.83 2022-09-03T16:51:12Z 268.35 2022-09-03T16:51:27Z 267.38 2022-09-03T16:51:43Z 266.42 2022-09-03T16:51:59Z 265.94 2022-09-03T16:52:06Z 265.94 2022-09-03T16:52:07Z 265.94 2022-09-03T16:52:08Z 264.02 2022-09-03T16:52:27Z 263.54 2022-09-03T16:52:45Z 262.58 2022-09-03T16:53:00Z 260.65 2022-09-03T16:53:21Z 259.21 2022-09-03T16:53:41Z 257.77 2022-09-03T16:53:58Z 257.29 2022-09-03T16:54:10Z 256.33 2022-09-03T16:54:23Z 253.93 2022-09-03T16:54:41Z 253.44 2022-09-03T16:54:57Z 252.48 2022-09-03T16:55:12Z 250.56 2022-09-03T16:55:32Z 249.12 2022-09-03T16:55:51Z 248.64 2022-09-03T16:56:03Z 247.68 2022-09-03T16:56:09Z 247.68 2022-09-03T16:56:10Z 247.68 2022-09-03T16:56:11Z 247.68 2022-09-03T16:56:13Z 247.68 2022-09-03T16:56:14Z 247.2 2022-09-03T16:56:15Z 247.2 2022-09-03T16:56:16Z 247.2 2022-09-03T16:56:17Z 246.72 2022-09-03T16:56:18Z 244.79 2022-09-03T16:56:32Z 244.79 2022-09-03T16:56:40Z 244.79 2022-09-03T16:56:42Z 244.31 2022-09-03T16:56:43Z 244.79 2022-09-03T16:56:44Z 244.31 2022-09-03T16:56:45Z 244.31 2022-09-03T16:56:46Z 244.31 2022-09-03T16:56:48Z 244.79 2022-09-03T16:56:57Z 244.79 2022-09-03T16:56:58Z 244.79 2022-09-03T16:57:09Z 244.79 2022-09-03T16:57:10Z 244.31 2022-09-03T16:57:11Z 244.31 2022-09-03T16:57:12Z 244.31 2022-09-03T16:57:13Z 244.31 2022-09-03T16:57:14Z 243.83 2022-09-03T16:57:22Z 243.83 2022-09-03T16:57:23Z 243.83 2022-09-03T16:57:24Z 243.83 2022-09-03T16:57:39Z 243.83 2022-09-03T16:57:42Z 243.83 2022-09-03T16:57:43Z 243.35 2022-09-03T16:57:49Z 243.35 2022-09-03T16:57:50Z 242.87 2022-09-03T16:57:51Z 242.87 2022-09-03T16:57:52Z 242.87 2022-09-03T16:57:53Z 242.87 2022-09-03T16:57:54Z 242.39 2022-09-03T16:57:59Z 242.39 2022-09-03T16:58:14Z 240.47 2022-09-03T16:58:31Z 239.51 2022-09-03T16:58:37Z 239.51 2022-09-03T16:58:38Z 238.06 2022-09-03T16:58:57Z 237.58 2022-09-03T16:59:02Z 237.58 2022-09-03T16:59:03Z 238.06 2022-09-03T16:59:04Z 238.06 2022-09-03T16:59:05Z 238.06 2022-09-03T16:59:06Z 238.06 2022-09-03T16:59:07Z 237.58 2022-09-03T16:59:08Z 238.06 2022-09-03T16:59:09Z 238.06 2022-09-03T16:59:10Z 238.06 2022-09-03T16:59:11Z 238.06 2022-09-03T16:59:12Z 238.06 2022-09-03T16:59:15Z 237.58 2022-09-03T16:59:16Z 237.58 2022-09-03T16:59:17Z 237.58 2022-09-03T16:59:20Z 237.58 2022-09-03T16:59:21Z 237.58 2022-09-03T16:59:23Z 237.58 2022-09-03T16:59:24Z 237.58 2022-09-03T16:59:25Z 237.1 2022-09-03T16:59:26Z 237.58 2022-09-03T16:59:27Z 237.58 2022-09-03T16:59:28Z 237.58 2022-09-03T16:59:29Z 237.58 2022-09-03T16:59:30Z 237.58 2022-09-03T16:59:31Z 237.1 2022-09-03T16:59:32Z 236.14 2022-09-03T16:59:48Z 235.66 2022-09-03T16:59:51Z 236.14 2022-09-03T16:59:52Z 236.14 2022-09-03T16:59:53Z 235.66 2022-09-03T16:59:59Z 235.66 2022-09-03T17:00:00Z 235.66 2022-09-03T17:00:01Z 236.14 2022-09-03T17:00:05Z 236.14 2022-09-03T17:00:06Z 236.14 2022-09-03T17:00:12Z 236.14 2022-09-03T17:00:15Z 236.14 2022-09-03T17:00:16Z 235.66 2022-09-03T17:00:24Z 235.66 2022-09-03T17:00:25Z 235.18 2022-09-03T17:00:26Z 235.66 2022-09-03T17:00:30Z 234.22 2022-09-03T17:00:38Z 234.22 2022-09-03T17:00:39Z 234.22 2022-09-03T17:00:43Z 234.22 2022-09-03T17:00:44Z 234.22 2022-09-03T17:00:45Z 233.74 2022-09-03T17:00:46Z 233.74 2022-09-03T17:00:47Z 233.26 2022-09-03T17:00:48Z 232.78 2022-09-03T17:00:49Z 232.3 2022-09-03T17:00:50Z 232.3 2022-09-03T17:00:54Z 231.81 2022-09-03T17:00:55Z 232.3 2022-09-03T17:01:10Z 232.3 2022-09-03T17:01:12Z 232.78 2022-09-03T17:01:14Z 231.81 2022-09-03T17:01:28Z 230.37 2022-09-03T17:01:45Z 229.89 2022-09-03T17:01:56Z 229.41 2022-09-03T17:02:05Z 229.41 2022-09-03T17:02:06Z 228.93 2022-09-03T17:02:07Z 228.93 2022-09-03T17:02:08Z 228.93 2022-09-03T17:02:09Z 228.45 2022-09-03T17:02:10Z 228.45 2022-09-03T17:02:11Z 226.53 2022-09-03T17:02:17Z 226.05 2022-09-03T17:02:18Z 225.57 2022-09-03T17:02:19Z 225.57 2022-09-03T17:02:20Z 225.09 2022-09-03T17:02:21Z 224.61 2022-09-03T17:02:22Z 224.12 2022-09-03T17:02:23Z 221.24 2022-09-03T17:02:29Z 220.76 2022-09-03T17:02:30Z 220.28 2022-09-03T17:02:31Z 217.88 2022-09-03T17:02:38Z 217.4 2022-09-03T17:02:40Z 216.91 2022-09-03T17:02:41Z 216.91 2022-09-03T17:02:42Z 216.43 2022-09-03T17:02:43Z 216.43 2022-09-03T17:02:44Z 216.43 2022-09-03T17:02:45Z 215.95 2022-09-03T17:02:46Z 214.51 2022-09-03T17:02:52Z 214.03 2022-09-03T17:02:53Z 214.03 2022-09-03T17:02:54Z 213.07 2022-09-03T17:03:07Z 212.59 2022-09-03T17:03:21Z 213.55 2022-09-03T17:03:56Z 215.95 2022-09-03T17:04:36Z 219.32 2022-09-03T17:05:08Z 220.28 2022-09-03T17:05:43Z 222.2 2022-09-03T17:06:15Z 230.37 2022-09-03T17:06:49Z 224.12 2022-09-03T17:07:22Z 218.84 2022-09-03T17:07:56Z 218.84 2022-09-03T17:08:26Z 222.68 2022-09-03T17:09:00Z 221.72 2022-09-03T17:09:22Z 222.2 2022-09-03T17:09:26Z 222.2 2022-09-03T17:09:35Z 222.68 2022-09-03T17:09:36Z 222.68 2022-09-03T17:09:37Z 222.68 2022-09-03T17:09:38Z 222.68 2022-09-03T17:09:39Z 222.68 2022-09-03T17:09:40Z 222.2 2022-09-03T17:09:41Z 222.2 2022-09-03T17:09:42Z 222.2 2022-09-03T17:09:43Z 222.2 2022-09-03T17:09:44Z 219.8 2022-09-03T17:09:57Z 220.76 2022-09-03T17:10:10Z 222.68 2022-09-03T17:10:27Z 222.2 2022-09-03T17:10:42Z 219.8 2022-09-03T17:10:55Z 217.4 2022-09-03T17:11:09Z 217.88 2022-09-03T17:11:26Z 218.84 2022-09-03T17:11:42Z 218.84 2022-09-03T17:11:56Z 216.91 2022-09-03T17:12:12Z 216.91 2022-09-03T17:12:27Z 217.88 2022-09-03T17:12:41Z 220.76 2022-09-03T17:12:55Z 221.24 2022-09-03T17:13:12Z 218.84 2022-09-03T17:13:27Z 217.88 2022-09-03T17:13:43Z 216.91 2022-09-03T17:13:59Z 216.43 2022-09-03T17:14:16Z 216.91 2022-09-03T17:14:18Z 216.91 2022-09-03T17:14:19Z 216.91 2022-09-03T17:14:20Z 216.91 2022-09-03T17:14:21Z 216.43 2022-09-03T17:14:22Z 216.43 2022-09-03T17:14:23Z 216.43 2022-09-03T17:14:24Z 216.43 2022-09-03T17:14:25Z 216.43 2022-09-03T17:14:26Z 215.95 2022-09-03T17:14:27Z 214.99 2022-09-03T17:14:35Z 214.51 2022-09-03T17:14:39Z 214.51 2022-09-03T17:14:40Z 214.51 2022-09-03T17:14:41Z 214.99 2022-09-03T17:14:42Z 215.47 2022-09-03T17:14:43Z 215.47 2022-09-03T17:14:44Z 215.47 2022-09-03T17:14:45Z 216.43 2022-09-03T17:14:59Z 214.99 2022-09-03T17:15:18Z 214.03 2022-09-03T17:15:37Z 214.03 2022-09-03T17:15:38Z 215.95 2022-09-03T17:15:48Z 218.36 2022-09-03T17:16:04Z 223.64 2022-09-03T17:16:19Z 225.09 2022-09-03T17:16:31Z 226.53 2022-09-03T17:16:44Z 229.89 2022-09-03T17:16:57Z 231.81 2022-09-03T17:17:05Z 232.3 2022-09-03T17:17:09Z 232.3 2022-09-03T17:17:10Z 233.26 2022-09-03T17:17:17Z 233.26 2022-09-03T17:17:18Z 233.26 2022-09-03T17:17:19Z 234.7 2022-09-03T17:17:31Z 234.7 2022-09-03T17:17:32Z 235.18 2022-09-03T17:17:33Z 235.18 2022-09-03T17:17:34Z 235.18 2022-09-03T17:17:35Z 235.18 2022-09-03T17:17:36Z 235.66 2022-09-03T17:17:37Z 235.66 2022-09-03T17:17:38Z 235.66 2022-09-03T17:17:39Z 235.66 2022-09-03T17:17:40Z 235.66 2022-09-03T17:17:41Z 235.66 2022-09-03T17:17:42Z 236.14 2022-09-03T17:17:43Z 236.14 2022-09-03T17:17:44Z 236.62 2022-09-03T17:17:45Z 239.02 2022-09-03T17:18:01Z 240.95 2022-09-03T17:18:15Z 243.83 2022-09-03T17:18:33Z 244.31 2022-09-03T17:18:50Z 244.31 2022-09-03T17:19:08Z 245.27 2022-09-03T17:19:28Z 244.31 2022-09-03T17:19:47Z 239.02 2022-09-03T17:19:59Z 238.54 2022-09-03T17:20:00Z 230.85 2022-09-03T17:20:13Z 224.61 2022-09-03T17:20:18Z 223.64 2022-09-03T17:20:19Z 215.95 2022-09-03T17:20:29Z 209.22 2022-09-03T17:20:40Z 202.98 2022-09-03T17:20:55Z 202.49 2022-09-03T17:21:06Z 206.34 2022-09-03T17:21:21Z 206.82 2022-09-03T17:21:24Z 207.3 2022-09-03T17:21:25Z 209.7 2022-09-03T17:21:42Z 214.03 2022-09-03T17:22:01Z 219.32 2022-09-03T17:22:19Z 221.72 2022-09-03T17:22:35Z 226.53 2022-09-03T17:22:51Z 227.97 2022-09-03T17:23:07Z 232.78 2022-09-03T17:23:25Z 233.74 2022-09-03T17:23:43Z 234.22 2022-09-03T17:24:02Z 237.58 2022-09-03T17:24:23Z 240.95 2022-09-03T17:24:43Z 242.87 2022-09-03T17:24:59Z 244.79 2022-09-03T17:25:15Z 249.12 2022-09-03T17:25:35Z 252.48 2022-09-03T17:25:49Z 258.73 2022-09-03T17:26:06Z 261.14 2022-09-03T17:26:21Z 263.06 2022-09-03T17:26:37Z 264.98 2022-09-03T17:26:52Z 267.38 2022-09-03T17:27:10Z 269.79 2022-09-03T17:27:27Z 275.07 2022-09-03T17:27:48Z 277.96 2022-09-03T17:28:08Z 280.84 2022-09-03T17:28:26Z 281.8 2022-09-03T17:28:39Z 281.32 2022-09-03T17:28:40Z 281.32 2022-09-03T17:28:41Z 280.84 2022-09-03T17:28:42Z 280.36 2022-09-03T17:28:43Z 279.88 2022-09-03T17:28:44Z 279.4 2022-09-03T17:28:45Z 272.67 2022-09-03T17:28:54Z 271.71 2022-09-03T17:28:55Z 270.75 2022-09-03T17:28:56Z 270.27 2022-09-03T17:28:57Z 269.31 2022-09-03T17:28:58Z 268.83 2022-09-03T17:28:59Z 268.35 2022-09-03T17:29:00Z 267.86 2022-09-03T17:29:01Z 267.38 2022-09-03T17:29:02Z 266.9 2022-09-03T17:29:03Z 266.42 2022-09-03T17:29:04Z 265.46 2022-09-03T17:29:07Z 264.98 2022-09-03T17:29:08Z 260.17 2022-09-03T17:29:18Z 259.69 2022-09-03T17:29:19Z 258.73 2022-09-03T17:29:20Z 258.25 2022-09-03T17:29:21Z 257.29 2022-09-03T17:29:22Z 256.81 2022-09-03T17:29:23Z 256.33 2022-09-03T17:29:24Z 255.37 2022-09-03T17:29:25Z 254.89 2022-09-03T17:29:26Z 254.41 2022-09-03T17:29:27Z 253.44 2022-09-03T17:29:28Z 252.96 2022-09-03T17:29:29Z 252.48 2022-09-03T17:29:30Z 252 2022-09-03T17:29:31Z 249.12 2022-09-03T17:29:36Z 248.64 2022-09-03T17:29:37Z 245.27 2022-09-03T17:29:43Z 244.79 2022-09-03T17:29:44Z 244.31 2022-09-03T17:29:45Z 243.83 2022-09-03T17:29:46Z 243.35 2022-09-03T17:29:47Z 239.99 2022-09-03T17:29:53Z 234.7 2022-09-03T17:30:03Z 234.7 2022-09-03T17:30:04Z 234.22 2022-09-03T17:30:05Z 233.74 2022-09-03T17:30:06Z 232.78 2022-09-03T17:30:07Z 232.3 2022-09-03T17:30:08Z 231.81 2022-09-03T17:30:09Z 231.33 2022-09-03T17:30:10Z 230.85 2022-09-03T17:30:11Z 230.37 2022-09-03T17:30:12Z 229.89 2022-09-03T17:30:13Z 226.05 2022-09-03T17:30:22Z 225.57 2022-09-03T17:30:23Z 224.61 2022-09-03T17:30:25Z 223.64 2022-09-03T17:30:26Z 223.16 2022-09-03T17:30:27Z 222.68 2022-09-03T17:30:28Z 222.2 2022-09-03T17:30:29Z 221.24 2022-09-03T17:30:31Z 220.76 2022-09-03T17:30:32Z 219.32 2022-09-03T17:30:35Z 218.84 2022-09-03T17:30:36Z 218.36 2022-09-03T17:30:37Z 217.88 2022-09-03T17:30:38Z 217.4 2022-09-03T17:30:39Z 216.91 2022-09-03T17:30:40Z 215.95 2022-09-03T17:30:41Z 215.47 2022-09-03T17:30:42Z 214.99 2022-09-03T17:30:43Z 214.51 2022-09-03T17:30:44Z 214.03 2022-09-03T17:30:45Z 214.03 2022-09-03T17:30:46Z 214.03 2022-09-03T17:30:47Z 214.03 2022-09-03T17:30:48Z 214.03 2022-09-03T17:30:49Z 214.03 2022-09-03T17:30:50Z 209.7 2022-09-03T17:31:05Z 204.42 2022-09-03T17:31:24Z 202.49 2022-09-03T17:31:31Z 201.53 2022-09-03T17:31:34Z 201.53 2022-09-03T17:31:35Z 201.05 2022-09-03T17:31:36Z 201.05 2022-09-03T17:31:37Z 200.57 2022-09-03T17:31:38Z 197.69 2022-09-03T17:31:57Z 198.17 2022-09-03T17:32:14Z 198.17 2022-09-03T17:32:31Z 196.25 2022-09-03T17:32:45Z 190.96 2022-09-03T17:33:01Z 188.56 2022-09-03T17:33:05Z 188.08 2022-09-03T17:33:06Z 187.11 2022-09-03T17:33:07Z 187.11 2022-09-03T17:33:08Z 186.63 2022-09-03T17:33:09Z 186.63 2022-09-03T17:33:10Z 183.75 2022-09-03T17:33:28Z 182.79 2022-09-03T17:33:46Z 182.79 2022-09-03T17:33:53Z 183.75 2022-09-03T17:33:58Z 183.75 2022-09-03T17:33:59Z 184.23 2022-09-03T17:34:00Z 184.23 2022-09-03T17:34:01Z 184.71 2022-09-03T17:34:02Z 185.19 2022-09-03T17:34:03Z 185.19 2022-09-03T17:34:04Z 185.67 2022-09-03T17:34:05Z 186.63 2022-09-03T17:34:08Z 187.11 2022-09-03T17:34:09Z 188.56 2022-09-03T17:34:21Z 190 2022-09-03T17:34:35Z 190 2022-09-03T17:34:37Z 190 2022-09-03T17:34:38Z 190 2022-09-03T17:34:39Z 189.52 2022-09-03T17:34:40Z 189.52 2022-09-03T17:34:41Z 182.31 2022-09-03T17:34:54Z 178.94 2022-09-03T17:34:58Z 178.46 2022-09-03T17:34:59Z 177.5 2022-09-03T17:35:00Z 177.02 2022-09-03T17:35:01Z 176.06 2022-09-03T17:35:02Z 173.17 2022-09-03T17:35:16Z 173.66 2022-09-03T17:35:30Z 175.1 2022-09-03T17:35:41Z 173.66 2022-09-03T17:35:57Z 173.17 2022-09-03T17:36:11Z 172.69 2022-09-03T17:36:21Z 174.62 2022-09-03T17:36:27Z 175.1 2022-09-03T17:36:28Z 179.42 2022-09-03T17:36:45Z 178.46 2022-09-03T17:37:07Z 177.5 2022-09-03T17:37:19Z 177.5 2022-09-03T17:37:20Z 178.46 2022-09-03T17:37:36Z 178.94 2022-09-03T17:37:38Z 179.42 2022-09-03T17:37:39Z 180.87 2022-09-03T17:37:47Z 180.38 2022-09-03T17:37:50Z