La boucle d'Aureille le 12 novembre 2025 139.1 2025-11-12T09:02:00.033Z 139.3 2025-11-12T09:02:19.033Z 139.3 2025-11-12T09:06:03.033Z 139.6 2025-11-12T09:06:06.033Z 139.8 2025-11-12T09:06:08.034Z 140 2025-11-12T09:06:10.033Z 140.2 2025-11-12T09:06:29.034Z 140.5 2025-11-12T09:06:35.033Z 140.7 2025-11-12T09:06:44.034Z 140.9 2025-11-12T09:06:47.034Z 141.1 2025-11-12T09:06:50.033Z 141.3 2025-11-12T09:06:52.033Z 141.5 2025-11-12T09:06:55.033Z 141.7 2025-11-12T09:06:58.033Z 141.9 2025-11-12T09:07:01.034Z 142.2 2025-11-12T09:07:04.034Z 142.4 2025-11-12T09:07:07.033Z 142.6 2025-11-12T09:07:10.034Z 142.7 2025-11-12T09:07:13.034Z 143 2025-11-12T09:07:17.033Z 143.4 2025-11-12T09:07:20.033Z 143.6 2025-11-12T09:07:27.033Z 143.9 2025-11-12T09:07:30.033Z 144.2 2025-11-12T09:07:33.034Z 144.5 2025-11-12T09:07:36.034Z 144.7 2025-11-12T09:07:38.033Z 144.7 2025-11-12T09:07:41.034Z 144.8 2025-11-12T09:07:44.034Z 144.9 2025-11-12T09:07:47.034Z 145 2025-11-12T09:07:50.033Z 145.1 2025-11-12T09:07:53.034Z 145.2 2025-11-12T09:07:56.033Z 145.2 2025-11-12T09:07:59.034Z 145.2 2025-11-12T09:08:02.034Z 145.3 2025-11-12T09:08:05.033Z 145.3 2025-11-12T09:08:08.034Z 145.4 2025-11-12T09:08:11.034Z 145.5 2025-11-12T09:08:13.034Z 145.5 2025-11-12T09:08:19.033Z 145.6 2025-11-12T09:08:22.033Z 145.5 2025-11-12T09:08:25.034Z 145.5 2025-11-12T09:08:28.034Z 145.4 2025-11-12T09:08:32.034Z 145.3 2025-11-12T09:08:35.033Z 145.2 2025-11-12T09:08:38.033Z 145.1 2025-11-12T09:08:41.034Z 145.1 2025-11-12T09:08:44.033Z 145 2025-11-12T09:08:47.032Z 145 2025-11-12T09:08:49.033Z 144.8 2025-11-12T09:08:52.034Z 144.7 2025-11-12T09:08:55.033Z 144.6 2025-11-12T09:08:58.033Z 144.4 2025-11-12T09:09:00.034Z 144.2 2025-11-12T09:09:03.033Z 144.1 2025-11-12T09:09:07.033Z 144 2025-11-12T09:09:10.034Z 143.9 2025-11-12T09:09:13.033Z 143.9 2025-11-12T09:09:16.034Z 143.8 2025-11-12T09:09:18.033Z 143.7 2025-11-12T09:09:20.034Z 143.7 2025-11-12T09:09:22.034Z 143.5 2025-11-12T09:09:25.034Z 143.4 2025-11-12T09:09:27.033Z 143.2 2025-11-12T09:09:30.034Z 143 2025-11-12T09:09:32.034Z 142.8 2025-11-12T09:09:34.034Z 142.6 2025-11-12T09:09:37.034Z 142.4 2025-11-12T09:09:39.034Z 142.2 2025-11-12T09:09:42.034Z 142 2025-11-12T09:09:46.034Z 141.9 2025-11-12T09:09:48.033Z 142.1 2025-11-12T09:09:51.033Z 142.4 2025-11-12T09:09:54.033Z 142.6 2025-11-12T09:09:57.034Z 142.8 2025-11-12T09:09:59.033Z 142.9 2025-11-12T09:10:02.033Z 143.1 2025-11-12T09:10:04.033Z 143.3 2025-11-12T09:10:06.033Z 143.7 2025-11-12T09:10:09.033Z 144.3 2025-11-12T09:10:11.033Z 144.9 2025-11-12T09:10:14.034Z 145.5 2025-11-12T09:10:17.034Z 146 2025-11-12T09:10:20.033Z 146.6 2025-11-12T09:10:23.033Z 147.1 2025-11-12T09:10:25.033Z 147.3 2025-11-12T09:10:28.033Z 147.5 2025-11-12T09:10:31.033Z 147.8 2025-11-12T09:10:34.033Z 148 2025-11-12T09:10:37.034Z 148.2 2025-11-12T09:10:39.034Z 148.4 2025-11-12T09:10:41.033Z 148.6 2025-11-12T09:10:43.034Z 148.7 2025-11-12T09:10:46.033Z 148.8 2025-11-12T09:10:49.034Z 148.9 2025-11-12T09:10:52.034Z 148.9 2025-11-12T09:10:55.033Z 149 2025-11-12T09:10:57.034Z 149 2025-11-12T09:11:00.033Z 149 2025-11-12T09:11:03.033Z 148.9 2025-11-12T09:11:05.034Z 148.9 2025-11-12T09:11:08.033Z 148.9 2025-11-12T09:11:11.034Z 148.9 2025-11-12T09:11:14.033Z 149 2025-11-12T09:11:17.033Z 149 2025-11-12T09:11:20.033Z 149.1 2025-11-12T09:11:23.033Z 149.2 2025-11-12T09:11:26.033Z 149.3 2025-11-12T09:11:29.033Z 149.4 2025-11-12T09:11:31.033Z 149.6 2025-11-12T09:11:34.034Z 149.8 2025-11-12T09:11:36.034Z 150.1 2025-11-12T09:11:39.034Z 150.4 2025-11-12T09:11:42.033Z 150.7 2025-11-12T09:11:45.033Z 151 2025-11-12T09:11:48.033Z 151.1 2025-11-12T09:11:50.034Z 151.2 2025-11-12T09:11:54.034Z 151.2 2025-11-12T09:11:57.034Z 151.3 2025-11-12T09:12:18.033Z 151.4 2025-11-12T09:12:23.034Z 151.5 2025-11-12T09:12:28.034Z 151.6 2025-11-12T09:12:32.034Z 151.7 2025-11-12T09:12:36.033Z 151.8 2025-11-12T09:12:43.034Z 151.9 2025-11-12T09:12:46.033Z 152 2025-11-12T09:12:49.033Z 152.1 2025-11-12T09:12:51.033Z 152.2 2025-11-12T09:12:54.034Z 152.3 2025-11-12T09:12:57.034Z 152.4 2025-11-12T09:12:59.034Z 152.5 2025-11-12T09:13:02.034Z 152.6 2025-11-12T09:13:05.034Z 152.7 2025-11-12T09:13:09.034Z 152.9 2025-11-12T09:13:12.033Z 152.8 2025-11-12T09:13:15.034Z 152.8 2025-11-12T09:13:17.033Z 152.9 2025-11-12T09:13:20.034Z 153.3 2025-11-12T09:13:23.033Z 153.6 2025-11-12T09:13:26.034Z 153.8 2025-11-12T09:13:30.034Z 153.9 2025-11-12T09:13:33.033Z 154 2025-11-12T09:13:35.033Z 154.1 2025-11-12T09:13:38.033Z 154.2 2025-11-12T09:13:40.033Z 154.3 2025-11-12T09:13:43.034Z 154.4 2025-11-12T09:13:46.033Z 154.5 2025-11-12T09:13:49.033Z 154.6 2025-11-12T09:13:52.034Z 154.7 2025-11-12T09:13:54.034Z 154.8 2025-11-12T09:13:56.033Z 154.9 2025-11-12T09:13:59.034Z 155 2025-11-12T09:14:01.034Z 155.1 2025-11-12T09:14:04.033Z 155.2 2025-11-12T09:14:06.034Z 155.3 2025-11-12T09:14:08.033Z 155.4 2025-11-12T09:14:10.034Z 155.5 2025-11-12T09:14:12.034Z 155.6 2025-11-12T09:14:14.034Z 155.8 2025-11-12T09:14:17.033Z 155.9 2025-11-12T09:14:20.033Z 156.1 2025-11-12T09:14:23.033Z 156.3 2025-11-12T09:14:26.034Z 156.5 2025-11-12T09:14:29.034Z 156.6 2025-11-12T09:14:31.033Z 156.7 2025-11-12T09:14:34.034Z 156.8 2025-11-12T09:14:36.034Z 157 2025-11-12T09:14:39.034Z 157.2 2025-11-12T09:14:42.033Z 157.3 2025-11-12T09:14:44.033Z 157.5 2025-11-12T09:14:46.033Z 157.5 2025-11-12T09:14:48.034Z 157.7 2025-11-12T09:14:51.034Z 157.8 2025-11-12T09:14:53.034Z 157.9 2025-11-12T09:14:55.034Z 158.1 2025-11-12T09:14:58.033Z 158.2 2025-11-12T09:15:00.034Z 158.4 2025-11-12T09:15:03.034Z 158.5 2025-11-12T09:15:07.033Z 158.6 2025-11-12T09:15:09.033Z 158.8 2025-11-12T09:15:12.034Z 158.9 2025-11-12T09:15:14.033Z 159 2025-11-12T09:15:17.034Z 159.2 2025-11-12T09:15:20.034Z 159.4 2025-11-12T09:15:23.034Z 159.5 2025-11-12T09:15:26.034Z 159.7 2025-11-12T09:15:29.034Z 159.8 2025-11-12T09:15:32.033Z 159.9 2025-11-12T09:15:35.034Z 160.1 2025-11-12T09:15:37.033Z 160.2 2025-11-12T09:15:40.034Z 160.4 2025-11-12T09:15:42.034Z 160.5 2025-11-12T09:15:46.033Z 160.6 2025-11-12T09:15:48.033Z 160.8 2025-11-12T09:15:51.034Z 160.9 2025-11-12T09:15:53.034Z 160.9 2025-11-12T09:15:55.033Z 161 2025-11-12T09:15:58.034Z 161 2025-11-12T09:16:01.034Z 161.1 2025-11-12T09:16:04.034Z 161.1 2025-11-12T09:16:06.034Z 161.2 2025-11-12T09:16:08.034Z 161.3 2025-11-12T09:16:11.034Z 161.5 2025-11-12T09:16:14.033Z 161.6 2025-11-12T09:16:16.034Z 161.8 2025-11-12T09:16:19.033Z 162 2025-11-12T09:16:22.034Z 162 2025-11-12T09:16:25.033Z 162.1 2025-11-12T09:16:28.034Z 162.1 2025-11-12T09:16:31.034Z 162.1 2025-11-12T09:16:34.033Z 162.1 2025-11-12T09:16:37.033Z 162.2 2025-11-12T09:16:39.033Z 162.3 2025-11-12T09:16:42.033Z 162.5 2025-11-12T09:16:45.034Z 162.6 2025-11-12T09:16:48.033Z 162.5 2025-11-12T09:16:51.034Z 162.5 2025-11-12T09:16:54.034Z 162.5 2025-11-12T09:16:57.034Z 162.4 2025-11-12T09:16:59.033Z 162.4 2025-11-12T09:17:01.034Z 162.4 2025-11-12T09:17:04.034Z 162.3 2025-11-12T09:17:06.034Z 162.4 2025-11-12T09:17:08.034Z 162.5 2025-11-12T09:17:11.034Z 162.4 2025-11-12T09:17:14.033Z 162.5 2025-11-12T09:17:16.033Z 162.9 2025-11-12T09:17:19.034Z 163 2025-11-12T09:17:22.034Z 162.7 2025-11-12T09:17:25.033Z 162.3 2025-11-12T09:17:27.034Z 162.3 2025-11-12T09:17:29.033Z 162.6 2025-11-12T09:17:32.034Z 162.7 2025-11-12T09:17:35.034Z 162.7 2025-11-12T09:17:38.034Z 162.6 2025-11-12T09:17:40.034Z 162.9 2025-11-12T09:17:43.034Z 163.1 2025-11-12T09:17:46.034Z 163.6 2025-11-12T09:17:49.033Z 163.7 2025-11-12T09:17:51.033Z 164 2025-11-12T09:17:53.034Z 164.2 2025-11-12T09:17:56.033Z 164.3 2025-11-12T09:17:59.034Z 164.4 2025-11-12T09:18:02.033Z 164.4 2025-11-12T09:18:04.034Z 164.3 2025-11-12T09:18:07.033Z 164.2 2025-11-12T09:18:09.034Z 164.3 2025-11-12T09:18:11.033Z 164.1 2025-11-12T09:18:14.034Z 164.3 2025-11-12T09:18:17.034Z 164.3 2025-11-12T09:18:20.033Z 164.4 2025-11-12T09:18:23.033Z 164.4 2025-11-12T09:18:25.033Z 164.6 2025-11-12T09:18:28.033Z 164.8 2025-11-12T09:18:31.034Z 165 2025-11-12T09:18:34.033Z 165.5 2025-11-12T09:18:37.033Z 165.5 2025-11-12T09:18:40.034Z 165.6 2025-11-12T09:18:43.034Z 166 2025-11-12T09:18:46.034Z 166.6 2025-11-12T09:18:50.033Z 166.8 2025-11-12T09:18:53.033Z 166.7 2025-11-12T09:18:56.033Z 166.5 2025-11-12T09:18:59.034Z 166.4 2025-11-12T09:19:02.034Z 166.5 2025-11-12T09:19:05.033Z 166.5 2025-11-12T09:19:08.034Z 166.5 2025-11-12T09:19:11.034Z 166.5 2025-11-12T09:19:13.034Z 166.4 2025-11-12T09:19:16.034Z 166.4 2025-11-12T09:19:19.034Z 166.3 2025-11-12T09:19:22.034Z 166.2 2025-11-12T09:19:24.034Z 166.2 2025-11-12T09:19:26.033Z 166 2025-11-12T09:19:29.034Z 166.3 2025-11-12T09:19:32.034Z 166.6 2025-11-12T09:19:34.033Z 166.9 2025-11-12T09:19:36.033Z 166.9 2025-11-12T09:19:38.033Z 166.9 2025-11-12T09:19:40.033Z 167.2 2025-11-12T09:19:43.033Z 167.5 2025-11-12T09:19:47.034Z 167.7 2025-11-12T09:19:50.034Z 168 2025-11-12T09:19:53.034Z 168.3 2025-11-12T09:19:56.034Z 168.5 2025-11-12T09:19:59.034Z 168.9 2025-11-12T09:20:03.033Z 168.9 2025-11-12T09:20:05.034Z 169.1 2025-11-12T09:20:08.034Z 169.1 2025-11-12T09:20:10.034Z 169.4 2025-11-12T09:20:13.034Z 169.6 2025-11-12T09:20:16.034Z 170 2025-11-12T09:20:19.033Z 170.3 2025-11-12T09:20:22.034Z 170.4 2025-11-12T09:20:24.034Z 170.1 2025-11-12T09:20:27.034Z 170.1 2025-11-12T09:20:30.034Z 170 2025-11-12T09:20:33.034Z 169.9 2025-11-12T09:20:36.033Z 170.1 2025-11-12T09:20:40.034Z 170.2 2025-11-12T09:20:42.034Z 170.4 2025-11-12T09:20:44.034Z 170.5 2025-11-12T09:20:47.033Z 170.5 2025-11-12T09:20:49.034Z 170.5 2025-11-12T09:20:52.034Z 170.5 2025-11-12T09:20:55.033Z 170.5 2025-11-12T09:20:57.034Z 170.8 2025-11-12T09:20:59.034Z 171 2025-11-12T09:21:02.034Z 171.4 2025-11-12T09:21:05.033Z 171.6 2025-11-12T09:21:07.034Z 171.7 2025-11-12T09:21:10.034Z 171.9 2025-11-12T09:21:13.034Z 172 2025-11-12T09:21:16.034Z 172 2025-11-12T09:21:19.034Z 172.1 2025-11-12T09:21:23.034Z 172.1 2025-11-12T09:21:26.034Z 172.2 2025-11-12T09:21:29.034Z 172.1 2025-11-12T09:21:32.034Z 171.9 2025-11-12T09:21:35.034Z 172.2 2025-11-12T09:21:37.033Z 172.3 2025-11-12T09:21:39.034Z 172.5 2025-11-12T09:21:41.034Z 172.9 2025-11-12T09:21:43.033Z 173.2 2025-11-12T09:21:46.034Z 173.6 2025-11-12T09:21:49.034Z 173.8 2025-11-12T09:21:52.034Z 174.1 2025-11-12T09:21:54.034Z 174.3 2025-11-12T09:21:56.033Z 174.4 2025-11-12T09:21:58.033Z 174.4 2025-11-12T09:22:01.033Z 174.6 2025-11-12T09:22:04.033Z 174.9 2025-11-12T09:22:07.034Z 175 2025-11-12T09:22:10.034Z 175.2 2025-11-12T09:22:13.033Z 174.8 2025-11-12T09:22:15.034Z 175 2025-11-12T09:22:18.034Z 175 2025-11-12T09:22:20.033Z 174.7 2025-11-12T09:22:23.033Z 174.4 2025-11-12T09:22:25.034Z 174.2 2025-11-12T09:22:28.034Z 174.1 2025-11-12T09:22:30.034Z 173.8 2025-11-12T09:22:32.034Z 174 2025-11-12T09:22:34.033Z 174.2 2025-11-12T09:22:36.033Z 174.6 2025-11-12T09:22:39.033Z 174.8 2025-11-12T09:22:41.033Z 175 2025-11-12T09:22:44.034Z 175.1 2025-11-12T09:22:47.034Z 175.2 2025-11-12T09:22:49.034Z 175.4 2025-11-12T09:22:51.034Z 175.4 2025-11-12T09:22:54.034Z 175.6 2025-11-12T09:22:57.034Z 175.7 2025-11-12T09:23:00.033Z 175.8 2025-11-12T09:23:03.034Z 175.7 2025-11-12T09:23:06.033Z 175.7 2025-11-12T09:23:08.033Z 175.7 2025-11-12T09:23:10.033Z 175.6 2025-11-12T09:23:13.034Z 175.6 2025-11-12T09:23:17.034Z 175.6 2025-11-12T09:23:20.034Z 175.6 2025-11-12T09:23:22.034Z 175.4 2025-11-12T09:23:25.034Z 175.2 2025-11-12T09:23:27.034Z 175 2025-11-12T09:23:29.034Z 175.1 2025-11-12T09:23:32.034Z 175.1 2025-11-12T09:23:34.033Z 175.1 2025-11-12T09:23:37.034Z 175.1 2025-11-12T09:23:39.034Z 175.2 2025-11-12T09:23:41.034Z 175.4 2025-11-12T09:23:43.034Z 175.4 2025-11-12T09:23:45.033Z 175.6 2025-11-12T09:23:48.034Z 175.9 2025-11-12T09:23:51.033Z 176.4 2025-11-12T09:23:54.033Z 176.6 2025-11-12T09:23:57.033Z 176.8 2025-11-12T09:24:00.034Z 177.2 2025-11-12T09:24:03.034Z 177.5 2025-11-12T09:24:06.034Z 177.7 2025-11-12T09:24:09.033Z 177.8 2025-11-12T09:24:12.034Z 178 2025-11-12T09:24:14.034Z 178.1 2025-11-12T09:24:16.034Z 178.2 2025-11-12T09:24:19.034Z 178.3 2025-11-12T09:24:22.034Z 178.4 2025-11-12T09:24:25.033Z 178.6 2025-11-12T09:24:28.034Z 178.8 2025-11-12T09:24:31.034Z 179.1 2025-11-12T09:24:34.034Z 179.4 2025-11-12T09:24:37.034Z 179.6 2025-11-12T09:24:39.033Z 179.8 2025-11-12T09:24:42.034Z 180 2025-11-12T09:24:45.033Z 180.1 2025-11-12T09:24:47.033Z 180.4 2025-11-12T09:24:50.034Z 180.5 2025-11-12T09:24:53.034Z 180.5 2025-11-12T09:24:56.034Z 180.6 2025-11-12T09:24:59.034Z 180.5 2025-11-12T09:25:01.034Z 180.2 2025-11-12T09:25:03.034Z 180.1 2025-11-12T09:25:07.034Z 180.2 2025-11-12T09:25:09.034Z 180.2 2025-11-12T09:25:12.033Z 180.4 2025-11-12T09:25:14.034Z 180.4 2025-11-12T09:25:18.033Z 180.6 2025-11-12T09:25:21.034Z 181.1 2025-11-12T09:25:23.033Z 181.2 2025-11-12T09:25:25.034Z 181.3 2025-11-12T09:25:28.034Z 181.6 2025-11-12T09:25:31.033Z 181.7 2025-11-12T09:25:33.034Z 181.7 2025-11-12T09:25:35.034Z 181.8 2025-11-12T09:25:37.034Z 181.6 2025-11-12T09:25:39.034Z 181.4 2025-11-12T09:25:42.034Z 181.1 2025-11-12T09:25:44.033Z 181 2025-11-12T09:25:47.033Z 181.1 2025-11-12T09:25:49.034Z 181.2 2025-11-12T09:25:51.034Z 181.5 2025-11-12T09:25:54.034Z 181.7 2025-11-12T09:25:56.033Z 181.9 2025-11-12T09:25:59.034Z 182.1 2025-11-12T09:26:02.034Z 182.2 2025-11-12T09:26:05.034Z 182.3 2025-11-12T09:26:08.033Z 182.4 2025-11-12T09:26:10.034Z 182.5 2025-11-12T09:26:13.034Z 182.7 2025-11-12T09:26:16.034Z 182.9 2025-11-12T09:26:20.034Z 183.1 2025-11-12T09:26:23.033Z 183.3 2025-11-12T09:26:25.033Z 183.2 2025-11-12T09:26:27.034Z 183.3 2025-11-12T09:26:29.034Z 183.6 2025-11-12T09:26:32.033Z 183.8 2025-11-12T09:26:35.034Z 183.9 2025-11-12T09:26:38.034Z 184.2 2025-11-12T09:26:41.033Z 184.5 2025-11-12T09:26:44.034Z 184.6 2025-11-12T09:26:46.034Z 184.7 2025-11-12T09:26:48.034Z 184.9 2025-11-12T09:26:51.034Z 184.9 2025-11-12T09:26:54.034Z 185 2025-11-12T09:26:57.034Z 185.1 2025-11-12T09:27:00.034Z 185.1 2025-11-12T09:27:03.034Z 185 2025-11-12T09:27:06.034Z 185 2025-11-12T09:27:08.034Z 185.5 2025-11-12T09:27:11.034Z 186 2025-11-12T09:27:14.034Z 186.4 2025-11-12T09:27:17.034Z 186.7 2025-11-12T09:27:19.034Z 186.9 2025-11-12T09:27:21.033Z 187 2025-11-12T09:27:23.034Z 187 2025-11-12T09:27:26.033Z 186.9 2025-11-12T09:27:29.033Z 186.9 2025-11-12T09:27:32.034Z 186.8 2025-11-12T09:27:35.034Z 186.7 2025-11-12T09:27:37.034Z 186.6 2025-11-12T09:27:40.034Z 186.6 2025-11-12T09:27:43.033Z 186.9 2025-11-12T09:27:46.034Z 187.3 2025-11-12T09:27:49.034Z 187.5 2025-11-12T09:27:52.034Z 187.7 2025-11-12T09:27:55.034Z 187.9 2025-11-12T09:27:57.034Z 188 2025-11-12T09:27:59.034Z 188.2 2025-11-12T09:28:01.034Z 188.5 2025-11-12T09:28:04.033Z 188.7 2025-11-12T09:28:06.034Z 188.9 2025-11-12T09:28:08.034Z 189 2025-11-12T09:28:10.034Z 189.2 2025-11-12T09:28:13.033Z 189.3 2025-11-12T09:28:15.034Z 189.4 2025-11-12T09:28:17.034Z 189.6 2025-11-12T09:28:20.034Z 189.9 2025-11-12T09:28:22.034Z 190 2025-11-12T09:28:24.034Z 190.1 2025-11-12T09:28:28.034Z 190.1 2025-11-12T09:28:31.034Z 190.2 2025-11-12T09:28:35.033Z 190.1 2025-11-12T09:28:38.034Z 189.9 2025-11-12T09:28:40.034Z 189.9 2025-11-12T09:28:43.034Z 190.1 2025-11-12T09:28:45.033Z 190.2 2025-11-12T09:28:48.033Z 190.3 2025-11-12T09:28:50.034Z 190.5 2025-11-12T09:28:55.034Z 190.6 2025-11-12T09:28:57.034Z 190.7 2025-11-12T09:29:01.034Z 190.7 2025-11-12T09:29:05.034Z 190.8 2025-11-12T09:29:09.034Z 191.3 2025-11-12T09:29:11.033Z 191.8 2025-11-12T09:29:14.034Z 192.5 2025-11-12T09:29:18.033Z 193 2025-11-12T09:29:21.034Z 193.6 2025-11-12T09:29:24.034Z 194.2 2025-11-12T09:29:27.034Z 194.7 2025-11-12T09:29:30.034Z 195.3 2025-11-12T09:29:32.034Z 195.9 2025-11-12T09:29:35.034Z 196.5 2025-11-12T09:29:38.034Z 197.2 2025-11-12T09:29:42.034Z 197.6 2025-11-12T09:29:46.034Z 198 2025-11-12T09:29:50.033Z 198.5 2025-11-12T09:29:53.034Z 198.7 2025-11-12T09:29:57.034Z 199.1 2025-11-12T09:30:00.034Z 199.5 2025-11-12T09:30:02.033Z 200.1 2025-11-12T09:30:05.034Z 200.7 2025-11-12T09:30:09.034Z 201.2 2025-11-12T09:30:12.034Z 201.8 2025-11-12T09:30:15.034Z 202.3 2025-11-12T09:30:18.034Z 202.9 2025-11-12T09:30:21.034Z 203.5 2025-11-12T09:30:25.034Z 203.7 2025-11-12T09:30:27.034Z 203.7 2025-11-12T09:30:30.034Z 203.9 2025-11-12T09:30:32.034Z 204.2 2025-11-12T09:30:35.034Z 204.4 2025-11-12T09:30:38.034Z 204.7 2025-11-12T09:30:41.034Z 205 2025-11-12T09:30:44.034Z 205.2 2025-11-12T09:30:47.034Z 205.3 2025-11-12T09:30:50.034Z 205.5 2025-11-12T09:30:53.033Z 205.7 2025-11-12T09:30:55.034Z 205.9 2025-11-12T09:30:57.034Z 206.2 2025-11-12T09:31:00.034Z 206.5 2025-11-12T09:31:03.034Z 206.5 2025-11-12T09:31:06.034Z 206.7 2025-11-12T09:31:09.034Z 206.6 2025-11-12T09:31:11.034Z 206.4 2025-11-12T09:31:14.034Z 206.3 2025-11-12T09:31:16.033Z 206.2 2025-11-12T09:31:18.034Z 206.2 2025-11-12T09:31:20.034Z 206.4 2025-11-12T09:31:23.033Z 206.5 2025-11-12T09:31:26.034Z 206.6 2025-11-12T09:31:29.034Z 206.5 2025-11-12T09:31:31.034Z 206.4 2025-11-12T09:31:33.033Z 206.5 2025-11-12T09:31:35.033Z 206.8 2025-11-12T09:31:38.034Z 207 2025-11-12T09:31:41.034Z 207.2 2025-11-12T09:31:44.034Z 207.4 2025-11-12T09:31:47.033Z 207.6 2025-11-12T09:31:50.034Z 207.8 2025-11-12T09:31:53.034Z 208 2025-11-12T09:31:56.033Z 208.1 2025-11-12T09:31:58.034Z 208.3 2025-11-12T09:32:00.034Z 208.5 2025-11-12T09:32:02.033Z 208.7 2025-11-12T09:32:05.034Z 208.7 2025-11-12T09:32:07.034Z 208.8 2025-11-12T09:32:10.034Z 208.9 2025-11-12T09:32:13.034Z 208.9 2025-11-12T09:32:16.034Z 209 2025-11-12T09:32:20.034Z 209 2025-11-12T09:32:24.034Z 209 2025-11-12T09:32:28.034Z 209 2025-11-12T09:32:31.033Z 208.9 2025-11-12T09:32:34.034Z 208.8 2025-11-12T09:32:37.034Z 208.7 2025-11-12T09:32:41.033Z 208.5 2025-11-12T09:32:44.034Z 208.4 2025-11-12T09:32:47.033Z 208.2 2025-11-12T09:32:50.034Z 208 2025-11-12T09:32:53.034Z 207.9 2025-11-12T09:32:56.034Z 207.8 2025-11-12T09:32:58.034Z 207.6 2025-11-12T09:33:01.034Z 207.4 2025-11-12T09:33:04.034Z 207.1 2025-11-12T09:33:07.034Z 206.9 2025-11-12T09:33:10.034Z 206.7 2025-11-12T09:33:13.034Z 206.5 2025-11-12T09:33:15.033Z 206.2 2025-11-12T09:33:18.034Z 206 2025-11-12T09:33:21.034Z 206 2025-11-12T09:33:23.034Z 206 2025-11-12T09:33:26.034Z 205.9 2025-11-12T09:33:28.034Z 205.8 2025-11-12T09:33:31.034Z 205.6 2025-11-12T09:33:34.034Z 205.5 2025-11-12T09:33:37.034Z 205.4 2025-11-12T09:33:39.034Z 205.3 2025-11-12T09:33:42.034Z 205.2 2025-11-12T09:33:44.033Z 205.1 2025-11-12T09:33:46.034Z 204.9 2025-11-12T09:33:49.034Z 204.8 2025-11-12T09:33:52.034Z 204.7 2025-11-12T09:33:55.034Z 204.5 2025-11-12T09:33:57.034Z 204 2025-11-12T09:34:01.034Z 203.6 2025-11-12T09:34:03.034Z 203.1 2025-11-12T09:34:06.034Z 202.6 2025-11-12T09:34:10.034Z 202 2025-11-12T09:34:13.034Z 201.4 2025-11-12T09:34:16.034Z 200.6 2025-11-12T09:34:19.034Z 200 2025-11-12T09:34:21.034Z 199.4 2025-11-12T09:34:24.034Z 198.9 2025-11-12T09:34:28.034Z 198.4 2025-11-12T09:34:31.034Z 198 2025-11-12T09:34:34.034Z 197.6 2025-11-12T09:34:37.034Z 197.5 2025-11-12T09:34:40.034Z 197.4 2025-11-12T09:34:43.034Z 197.5 2025-11-12T09:34:45.034Z 197.5 2025-11-12T09:34:47.034Z 197.5 2025-11-12T09:34:50.034Z 197.4 2025-11-12T09:34:53.034Z 197.3 2025-11-12T09:34:56.034Z 197.2 2025-11-12T09:34:59.034Z 197.1 2025-11-12T09:35:02.034Z 196.9 2025-11-12T09:35:05.034Z 196.6 2025-11-12T09:35:08.034Z 196.2 2025-11-12T09:35:11.034Z 195.8 2025-11-12T09:35:15.034Z 195.4 2025-11-12T09:35:18.034Z 195 2025-11-12T09:35:21.034Z 194.5 2025-11-12T09:35:24.034Z 194 2025-11-12T09:35:27.034Z 193.6 2025-11-12T09:35:30.034Z 193.1 2025-11-12T09:35:32.034Z 192.7 2025-11-12T09:35:35.034Z 192.4 2025-11-12T09:35:38.034Z 192.1 2025-11-12T09:35:41.034Z 191.7 2025-11-12T09:35:44.034Z 191.3 2025-11-12T09:35:47.034Z 191 2025-11-12T09:35:50.034Z 190.8 2025-11-12T09:35:53.034Z 190.6 2025-11-12T09:35:56.034Z 190.4 2025-11-12T09:35:59.034Z 190.2 2025-11-12T09:36:02.034Z 190 2025-11-12T09:36:05.034Z 189.6 2025-11-12T09:36:08.034Z 189.3 2025-11-12T09:36:11.034Z 189 2025-11-12T09:36:13.034Z 188.6 2025-11-12T09:36:16.034Z 188.3 2025-11-12T09:36:18.034Z 188 2025-11-12T09:36:21.034Z 187.7 2025-11-12T09:36:24.034Z 187.5 2025-11-12T09:36:27.034Z 187.3 2025-11-12T09:36:30.034Z 187 2025-11-12T09:36:32.034Z 186.9 2025-11-12T09:36:35.034Z 186.7 2025-11-12T09:36:38.034Z 186.3 2025-11-12T09:36:41.034Z 185.6 2025-11-12T09:36:44.034Z 185.1 2025-11-12T09:36:46.034Z 184.5 2025-11-12T09:36:48.034Z 184.2 2025-11-12T09:36:50.034Z 183.9 2025-11-12T09:36:53.034Z 183.7 2025-11-12T09:36:56.034Z 183.6 2025-11-12T09:36:58.034Z 183.3 2025-11-12T09:37:01.034Z 183.3 2025-11-12T09:37:03.034Z 183.3 2025-11-12T09:37:06.034Z 183.2 2025-11-12T09:37:08.034Z 183.3 2025-11-12T09:37:10.034Z 183.2 2025-11-12T09:37:13.034Z 183.2 2025-11-12T09:37:16.034Z 183.2 2025-11-12T09:37:19.034Z 183.1 2025-11-12T09:37:31.034Z 183.1 2025-11-12T09:37:33.034Z 183.1 2025-11-12T09:37:35.034Z 183 2025-11-12T09:37:38.034Z 183 2025-11-12T09:37:40.034Z 183.1 2025-11-12T09:37:42.034Z 183.2 2025-11-12T09:37:44.034Z 183.4 2025-11-12T09:37:46.035Z 183.5 2025-11-12T09:37:49.034Z 183.7 2025-11-12T09:37:52.034Z 183.9 2025-11-12T09:37:54.034Z 184.1 2025-11-12T09:37:57.034Z 184.3 2025-11-12T09:38:00.034Z 184.5 2025-11-12T09:38:02.034Z 184.7 2025-11-12T09:38:05.034Z 184.9 2025-11-12T09:38:08.034Z 185 2025-11-12T09:38:10.034Z 185.2 2025-11-12T09:38:13.034Z 185.4 2025-11-12T09:38:15.034Z 185.5 2025-11-12T09:38:18.034Z 185.6 2025-11-12T09:38:21.034Z 185.8 2025-11-12T09:38:23.035Z 185.9 2025-11-12T09:38:26.034Z 186.1 2025-11-12T09:38:29.034Z 186.4 2025-11-12T09:38:31.034Z 186.5 2025-11-12T09:38:34.034Z 186.8 2025-11-12T09:38:38.034Z 187.3 2025-11-12T09:38:41.034Z 187.4 2025-11-12T09:38:43.034Z 187.7 2025-11-12T09:38:46.034Z 188 2025-11-12T09:38:49.034Z 188.4 2025-11-12T09:38:52.034Z 188.7 2025-11-12T09:38:55.034Z 189.1 2025-11-12T09:38:58.034Z 189.3 2025-11-12T09:39:01.034Z 189.6 2025-11-12T09:39:04.034Z 189.8 2025-11-12T09:39:07.034Z 190.1 2025-11-12T09:39:10.034Z 190.4 2025-11-12T09:39:12.035Z 190.6 2025-11-12T09:39:15.034Z 190.9 2025-11-12T09:39:18.034Z 191 2025-11-12T09:39:20.034Z 191.2 2025-11-12T09:39:23.034Z 191.4 2025-11-12T09:39:26.035Z 191.6 2025-11-12T09:39:28.034Z 191.6 2025-11-12T09:39:31.035Z 191.9 2025-11-12T09:39:34.034Z 192.2 2025-11-12T09:39:36.034Z 192.5 2025-11-12T09:39:38.035Z 192.6 2025-11-12T09:39:41.035Z 192.7 2025-11-12T09:39:44.034Z 192.9 2025-11-12T09:39:47.034Z 193.1 2025-11-12T09:39:50.035Z 193.1 2025-11-12T09:39:53.035Z 193.2 2025-11-12T09:39:56.034Z 193.3 2025-11-12T09:39:59.034Z 193.4 2025-11-12T09:40:02.034Z 193.4 2025-11-12T09:40:05.035Z 193.4 2025-11-12T09:40:08.034Z 193.3 2025-11-12T09:40:11.034Z 193.3 2025-11-12T09:40:13.034Z 193.2 2025-11-12T09:40:16.034Z 193.1 2025-11-12T09:40:19.034Z 193.1 2025-11-12T09:40:21.034Z 192.8 2025-11-12T09:40:23.034Z 192.5 2025-11-12T09:40:26.034Z 192.3 2025-11-12T09:40:28.034Z 191.9 2025-11-12T09:40:31.034Z 191.6 2025-11-12T09:40:35.034Z 191.5 2025-11-12T09:40:38.034Z 191.4 2025-11-12T09:40:41.034Z 191.2 2025-11-12T09:40:44.035Z 190.8 2025-11-12T09:40:47.034Z 190.4 2025-11-12T09:40:50.034Z 190.3 2025-11-12T09:40:53.034Z 190.1 2025-11-12T09:40:56.034Z 189.8 2025-11-12T09:40:58.034Z 189.7 2025-11-12T09:41:00.034Z 189.4 2025-11-12T09:41:04.034Z 189.1 2025-11-12T09:41:07.034Z 188.9 2025-11-12T09:41:09.034Z 188.7 2025-11-12T09:41:11.035Z 188.5 2025-11-12T09:41:14.034Z 188.3 2025-11-12T09:41:16.034Z 188.1 2025-11-12T09:41:19.034Z 188 2025-11-12T09:41:22.035Z 187.9 2025-11-12T09:41:24.034Z 187.6 2025-11-12T09:41:26.035Z 187.4 2025-11-12T09:41:29.034Z 187.4 2025-11-12T09:41:32.034Z 187.3 2025-11-12T09:41:34.034Z 187.2 2025-11-12T09:41:36.034Z 187.1 2025-11-12T09:41:38.034Z 187.2 2025-11-12T09:41:41.034Z 187.2 2025-11-12T09:41:44.034Z 187.4 2025-11-12T09:41:47.034Z 187.5 2025-11-12T09:41:50.034Z 187.5 2025-11-12T09:41:53.034Z 187.5 2025-11-12T09:41:55.034Z 187.4 2025-11-12T09:41:57.034Z 187.3 2025-11-12T09:42:00.034Z 187.2 2025-11-12T09:42:02.034Z 187.2 2025-11-12T09:42:05.034Z 187.2 2025-11-12T09:42:08.034Z 186.9 2025-11-12T09:42:12.034Z 186.8 2025-11-12T09:42:14.034Z 186.6 2025-11-12T09:42:17.034Z 186.5 2025-11-12T09:42:20.035Z 186.4 2025-11-12T09:42:22.034Z 186.3 2025-11-12T09:42:24.034Z 186.2 2025-11-12T09:42:26.034Z 186 2025-11-12T09:42:29.034Z 185.8 2025-11-12T09:42:32.034Z 185.8 2025-11-12T09:42:36.035Z 185.7 2025-11-12T09:42:39.034Z 185.7 2025-11-12T09:42:42.034Z 185.5 2025-11-12T09:42:45.035Z 185.3 2025-11-12T09:42:48.034Z 185.4 2025-11-12T09:42:50.035Z 185.7 2025-11-12T09:42:52.034Z 185.9 2025-11-12T09:42:56.034Z 185.8 2025-11-12T09:42:59.035Z 185.3 2025-11-12T09:43:04.034Z 184.9 2025-11-12T09:43:07.034Z 184.8 2025-11-12T09:43:09.034Z 184.6 2025-11-12T09:43:11.034Z 183.9 2025-11-12T09:43:16.034Z 183.5 2025-11-12T09:43:19.034Z 183.3 2025-11-12T09:43:21.035Z 183.1 2025-11-12T09:43:25.035Z 183 2025-11-12T09:43:27.034Z 182.8 2025-11-12T09:43:31.035Z 182.6 2025-11-12T09:43:33.034Z 182.4 2025-11-12T09:43:35.034Z 182.1 2025-11-12T09:43:37.034Z 181.8 2025-11-12T09:43:39.035Z 181.5 2025-11-12T09:43:41.034Z 181.3 2025-11-12T09:43:44.035Z 181 2025-11-12T09:43:47.035Z 180.8 2025-11-12T09:43:49.034Z 180.6 2025-11-12T09:43:51.035Z 180.3 2025-11-12T09:43:54.035Z 180.1 2025-11-12T09:43:56.034Z 179.8 2025-11-12T09:43:59.034Z 179.6 2025-11-12T09:44:01.034Z 179.4 2025-11-12T09:44:04.034Z 179.2 2025-11-12T09:44:06.034Z 178.9 2025-11-12T09:44:09.034Z 178.8 2025-11-12T09:44:13.034Z 178.7 2025-11-12T09:44:15.034Z 178.7 2025-11-12T09:44:18.034Z 178.8 2025-11-12T09:44:21.034Z 179 2025-11-12T09:44:23.034Z 179.2 2025-11-12T09:44:25.035Z 179.2 2025-11-12T09:44:28.035Z 179.3 2025-11-12T09:44:31.035Z 179.3 2025-11-12T09:44:34.034Z 179.3 2025-11-12T09:44:37.034Z 179.2 2025-11-12T09:44:40.034Z 178.9 2025-11-12T09:44:42.035Z 178.8 2025-11-12T09:44:44.034Z 178.6 2025-11-12T09:44:46.034Z 178.9 2025-11-12T09:44:52.034Z 179 2025-11-12T09:45:01.035Z 179.3 2025-11-12T09:45:04.034Z 179.3 2025-11-12T09:45:06.034Z 179.4 2025-11-12T09:45:09.035Z 179.2 2025-11-12T09:45:18.034Z 179.1 2025-11-12T09:45:21.034Z 178.9 2025-11-12T09:45:25.034Z 178.7 2025-11-12T09:45:29.034Z 178.1 2025-11-12T09:45:32.034Z 177.6 2025-11-12T09:45:36.034Z 177 2025-11-12T09:45:40.034Z 176.5 2025-11-12T09:45:43.034Z 175.9 2025-11-12T09:45:45.034Z 175 2025-11-12T09:45:49.035Z 174.4 2025-11-12T09:45:52.035Z 174.1 2025-11-12T09:45:55.034Z 173.9 2025-11-12T09:45:57.034Z 173.5 2025-11-12T09:45:59.034Z 173.4 2025-11-12T09:46:03.034Z 173.3 2025-11-12T09:46:06.035Z 173 2025-11-12T09:46:09.034Z 172.9 2025-11-12T09:46:12.035Z 172.6 2025-11-12T09:46:15.034Z 172.5 2025-11-12T09:46:18.035Z 172.5 2025-11-12T09:46:21.035Z 172.6 2025-11-12T09:46:24.034Z 172.8 2025-11-12T09:46:27.034Z 172.9 2025-11-12T09:46:30.034Z 173 2025-11-12T09:46:33.034Z 173.2 2025-11-12T09:46:37.035Z 173.4 2025-11-12T09:46:40.034Z 173.2 2025-11-12T09:46:43.034Z 173.2 2025-11-12T09:46:45.034Z 173.1 2025-11-12T09:46:47.034Z 172.9 2025-11-12T09:46:50.035Z 172.5 2025-11-12T09:46:53.034Z 172.1 2025-11-12T09:46:56.034Z 172 2025-11-12T09:46:59.034Z 171.8 2025-11-12T09:47:02.034Z 171.9 2025-11-12T09:47:04.034Z 171.9 2025-11-12T09:47:07.035Z 171.9 2025-11-12T09:47:09.035Z 171.9 2025-11-12T09:47:12.035Z 171.9 2025-11-12T09:47:14.035Z 171.6 2025-11-12T09:47:17.034Z 171.6 2025-11-12T09:47:20.034Z 171.4 2025-11-12T09:47:23.034Z 171.1 2025-11-12T09:47:25.035Z 170.8 2025-11-12T09:47:28.035Z 170.5 2025-11-12T09:47:31.034Z 171 2025-11-12T09:47:35.034Z 171.5 2025-11-12T09:47:38.034Z 171.8 2025-11-12T09:47:41.035Z 171.8 2025-11-12T09:47:43.034Z 171.6 2025-11-12T09:47:46.034Z 171.4 2025-11-12T09:47:48.034Z 171 2025-11-12T09:47:51.035Z 171.1 2025-11-12T09:47:54.034Z 171.3 2025-11-12T09:47:56.034Z 171.6 2025-11-12T09:47:58.034Z 172 2025-11-12T09:48:02.035Z 171.9 2025-11-12T09:48:21.034Z 171.4 2025-11-12T09:48:30.035Z 171.3 2025-11-12T09:48:33.035Z 171.2 2025-11-12T09:48:35.035Z 170.8 2025-11-12T09:48:38.035Z 170.8 2025-11-12T09:48:40.034Z 171.2 2025-11-12T09:48:43.035Z 171.2 2025-11-12T09:48:47.034Z 171 2025-11-12T09:48:49.034Z 171 2025-11-12T09:48:51.034Z 170.8 2025-11-12T09:48:53.035Z 170.9 2025-11-12T09:48:56.035Z 171.1 2025-11-12T09:48:58.034Z 171.3 2025-11-12T09:49:00.034Z 171.4 2025-11-12T09:49:03.034Z 171.6 2025-11-12T09:49:05.035Z 171.6 2025-11-12T09:49:07.035Z 171.9 2025-11-12T09:49:10.034Z 172 2025-11-12T09:49:12.034Z 171.8 2025-11-12T09:49:15.034Z 171.7 2025-11-12T09:49:17.034Z 171.6 2025-11-12T09:49:19.034Z 171.7 2025-11-12T09:49:22.035Z 172.1 2025-11-12T09:49:25.035Z 172.4 2025-11-12T09:49:28.035Z 172.9 2025-11-12T09:49:32.034Z 173.4 2025-11-12T09:49:35.035Z 173.8 2025-11-12T09:49:44.034Z 173.9 2025-11-12T09:49:58.034Z 173.6 2025-11-12T09:50:00.034Z 173.4 2025-11-12T09:50:03.034Z 173.3 2025-11-12T09:50:05.035Z 173.1 2025-11-12T09:50:08.034Z 172.9 2025-11-12T09:50:10.034Z 172.8 2025-11-12T09:50:13.034Z 172.6 2025-11-12T09:50:15.035Z 172.6 2025-11-12T09:50:18.035Z 172.6 2025-11-12T09:50:21.034Z 172.9 2025-11-12T09:50:24.035Z 172.9 2025-11-12T09:50:26.034Z 173.3 2025-11-12T09:50:29.035Z 173.4 2025-11-12T09:50:33.034Z 173.7 2025-11-12T09:50:35.035Z 173.8 2025-11-12T09:50:37.034Z 174 2025-11-12T09:50:40.035Z 174.4 2025-11-12T09:50:43.035Z 174.9 2025-11-12T09:50:46.034Z 175.5 2025-11-12T09:50:49.034Z 176.2 2025-11-12T09:50:52.035Z 176.8 2025-11-12T09:50:56.034Z 177.2 2025-11-12T09:50:59.034Z 177.6 2025-11-12T09:51:02.034Z 178.1 2025-11-12T09:51:05.035Z 178.5 2025-11-12T09:51:07.035Z 178.9 2025-11-12T09:51:10.034Z 179.3 2025-11-12T09:51:13.034Z 179.5 2025-11-12T09:51:16.034Z 179.4 2025-11-12T09:51:19.034Z 179.1 2025-11-12T09:51:21.034Z 178.6 2025-11-12T09:51:24.035Z 178.1 2025-11-12T09:51:30.034Z 177.6 2025-11-12T09:51:34.035Z 177.2 2025-11-12T09:51:37.035Z 176.9 2025-11-12T09:51:41.034Z 176.6 2025-11-12T09:51:45.034Z 176.1 2025-11-12T09:51:48.034Z 175.6 2025-11-12T09:51:52.034Z 175.2 2025-11-12T09:51:55.034Z 174.6 2025-11-12T09:51:58.034Z 174.3 2025-11-12T09:52:01.035Z 173.8 2025-11-12T09:52:04.035Z 173.5 2025-11-12T09:52:07.034Z 173 2025-11-12T09:52:10.034Z 172.6 2025-11-12T09:52:13.035Z 172.1 2025-11-12T09:52:16.034Z 171.9 2025-11-12T09:52:20.035Z 171.6 2025-11-12T09:52:23.035Z 171.3 2025-11-12T09:52:26.034Z 171 2025-11-12T09:52:29.034Z 170.7 2025-11-12T09:52:33.034Z 170.4 2025-11-12T09:52:36.034Z 170 2025-11-12T09:52:40.035Z 169.7 2025-11-12T09:52:44.034Z 169.5 2025-11-12T09:52:47.034Z 169.2 2025-11-12T09:52:49.035Z 169 2025-11-12T09:52:52.034Z 168.6 2025-11-12T09:52:55.034Z 168.3 2025-11-12T09:52:58.035Z 168 2025-11-12T09:53:02.035Z 167.8 2025-11-12T09:53:05.035Z 167.6 2025-11-12T09:53:08.034Z 167.5 2025-11-12T09:53:11.034Z 167.3 2025-11-12T09:53:14.034Z 167.2 2025-11-12T09:53:19.034Z 167 2025-11-12T09:53:23.035Z 166.8 2025-11-12T09:53:26.034Z 166.7 2025-11-12T09:53:29.034Z 166.6 2025-11-12T09:53:32.034Z 166.4 2025-11-12T09:53:35.035Z 166.1 2025-11-12T09:53:38.035Z 165.9 2025-11-12T09:53:41.034Z 165.6 2025-11-12T09:53:44.034Z 165.4 2025-11-12T09:53:47.034Z 165.2 2025-11-12T09:53:51.034Z 165.1 2025-11-12T09:53:53.035Z 165.7 2025-11-12T09:53:56.034Z 166 2025-11-12T09:53:58.034Z 166.3 2025-11-12T09:54:00.034Z 166.9 2025-11-12T09:54:04.034Z 167.1 2025-11-12T09:54:08.034Z 167.6 2025-11-12T09:54:10.034Z 168 2025-11-12T09:54:16.034Z 168.4 2025-11-12T09:54:18.034Z 169.2 2025-11-12T09:54:22.035Z 169.6 2025-11-12T09:54:25.034Z 169.7 2025-11-12T09:54:28.034Z 169.9 2025-11-12T09:54:34.035Z 170.3 2025-11-12T09:54:37.034Z 170.7 2025-11-12T09:54:40.034Z 170.9 2025-11-12T09:54:43.035Z 171.4 2025-11-12T09:54:46.035Z 171.7 2025-11-12T09:54:51.034Z 172.1 2025-11-12T09:54:54.034Z 172.5 2025-11-12T09:54:59.034Z 173 2025-11-12T09:55:02.034Z 173.2 2025-11-12T09:55:07.034Z 173.7 2025-11-12T09:55:10.034Z 174.2 2025-11-12T09:55:14.035Z 174.7 2025-11-12T09:55:17.034Z 175.5 2025-11-12T09:55:21.034Z 175.9 2025-11-12T10:00:06.034Z 176.1 2025-11-12T10:00:09.034Z 176.4 2025-11-12T10:00:11.034Z 176.7 2025-11-12T10:00:14.034Z 176.9 2025-11-12T10:00:17.034Z 177.1 2025-11-12T10:00:19.035Z 177.2 2025-11-12T10:00:21.035Z 177.2 2025-11-12T10:00:23.034Z 177 2025-11-12T10:00:25.035Z 176.9 2025-11-12T10:00:27.035Z 176.9 2025-11-12T10:00:29.034Z 176.9 2025-11-12T10:00:32.035Z 177 2025-11-12T10:00:35.034Z 177.1 2025-11-12T10:00:38.035Z 177.1 2025-11-12T10:00:41.035Z 177.2 2025-11-12T10:00:43.035Z 177.2 2025-11-12T10:00:46.034Z 177 2025-11-12T10:00:49.034Z 177 2025-11-12T10:00:52.034Z 177 2025-11-12T10:00:55.034Z 176.9 2025-11-12T10:00:57.035Z 176.8 2025-11-12T10:01:01.035Z 176.7 2025-11-12T10:01:05.034Z 176.7 2025-11-12T10:01:07.034Z 176.5 2025-11-12T10:01:09.035Z 176.4 2025-11-12T10:01:12.035Z 176.4 2025-11-12T10:01:15.035Z 176.4 2025-11-12T10:01:18.034Z 176.4 2025-11-12T10:01:20.035Z 176.4 2025-11-12T10:01:22.034Z 176.5 2025-11-12T10:01:24.034Z 176.5 2025-11-12T10:01:27.034Z 176.5 2025-11-12T10:01:29.034Z 176.4 2025-11-12T10:01:31.035Z 176.3 2025-11-12T10:01:33.034Z 176.3 2025-11-12T10:01:36.035Z 176.2 2025-11-12T10:01:38.035Z 176.2 2025-11-12T10:01:41.035Z 176.3 2025-11-12T10:01:43.034Z 176.4 2025-11-12T10:01:46.035Z 176.5 2025-11-12T10:01:49.034Z 176.7 2025-11-12T10:01:52.034Z 176.7 2025-11-12T10:01:55.034Z 176.8 2025-11-12T10:01:58.034Z 176.7 2025-11-12T10:02:02.034Z 176.7 2025-11-12T10:02:05.035Z 176.7 2025-11-12T10:02:07.034Z 176.8 2025-11-12T10:02:09.034Z 176.9 2025-11-12T10:02:12.034Z 177 2025-11-12T10:02:14.035Z 177.3 2025-11-12T10:02:17.034Z 177.7 2025-11-12T10:02:20.034Z 178.3 2025-11-12T10:02:23.034Z 178.7 2025-11-12T10:02:27.034Z 179.1 2025-11-12T10:02:31.034Z 179.5 2025-11-12T10:02:41.035Z 179.8 2025-11-12T10:02:44.035Z 180.2 2025-11-12T10:02:47.035Z 180.5 2025-11-12T10:02:51.034Z 181.1 2025-11-12T10:02:54.034Z 181.3 2025-11-12T10:02:58.035Z 182.1 2025-11-12T10:03:02.034Z 182.6 2025-11-12T10:03:05.034Z 183.1 2025-11-12T10:03:08.034Z 183.7 2025-11-12T10:03:11.034Z 184.2 2025-11-12T10:03:15.034Z 184.7 2025-11-12T10:03:18.034Z 185.1 2025-11-12T10:03:21.034Z 185.3 2025-11-12T10:03:25.034Z 185.9 2025-11-12T10:03:28.035Z 185.9 2025-11-12T10:03:31.034Z 185.8 2025-11-12T10:03:33.034Z 185.9 2025-11-12T10:03:38.034Z 185.9 2025-11-12T10:03:41.035Z 186.2 2025-11-12T10:03:47.035Z 186.4 2025-11-12T10:03:50.034Z 186.3 2025-11-12T10:03:54.034Z 186.5 2025-11-12T10:03:57.034Z 186.8 2025-11-12T10:04:00.035Z 187.1 2025-11-12T10:04:03.034Z 187.5 2025-11-12T10:04:06.035Z 187.8 2025-11-12T10:04:08.034Z 188.4 2025-11-12T10:04:11.034Z 188.7 2025-11-12T10:04:14.034Z 189.3 2025-11-12T10:04:16.034Z 189.6 2025-11-12T10:04:20.034Z 189.8 2025-11-12T10:04:24.034Z 190.2 2025-11-12T10:04:38.034Z 190.7 2025-11-12T10:04:41.035Z 190.7 2025-11-12T10:04:45.034Z 190.8 2025-11-12T10:04:50.034Z 191.1 2025-11-12T10:04:54.035Z 191.7 2025-11-12T10:04:58.035Z 192.3 2025-11-12T10:05:02.034Z 192.7 2025-11-12T10:05:05.035Z 193 2025-11-12T10:05:08.034Z 193 2025-11-12T10:05:11.035Z 192.9 2025-11-12T10:05:14.034Z 193.2 2025-11-12T10:05:17.034Z 193.6 2025-11-12T10:05:19.034Z 193.8 2025-11-12T10:05:22.035Z 194 2025-11-12T10:05:26.034Z 193.8 2025-11-12T10:05:29.034Z 194 2025-11-12T10:05:32.034Z 194.1 2025-11-12T10:05:35.034Z 194.3 2025-11-12T10:05:38.035Z 194.5 2025-11-12T10:05:40.035Z 194.7 2025-11-12T10:05:42.034Z 194.7 2025-11-12T10:05:46.034Z 194.7 2025-11-12T10:05:49.034Z 194.5 2025-11-12T10:05:52.034Z 195 2025-11-12T10:05:54.035Z 195.2 2025-11-12T10:05:58.034Z 195.5 2025-11-12T10:06:01.034Z 196.2 2025-11-12T10:06:03.035Z 197 2025-11-12T10:06:06.035Z 197.3 2025-11-12T10:06:08.035Z 197.9 2025-11-12T10:06:11.035Z 198.2 2025-11-12T10:06:13.034Z 198.6 2025-11-12T10:06:16.035Z 199 2025-11-12T10:06:18.034Z 199.4 2025-11-12T10:06:22.034Z 199.5 2025-11-12T10:06:25.034Z 199.3 2025-11-12T10:06:28.034Z 198.9 2025-11-12T10:06:31.034Z 198.9 2025-11-12T10:06:34.034Z 199.1 2025-11-12T10:06:37.034Z 199.8 2025-11-12T10:06:40.035Z 200.5 2025-11-12T10:06:45.035Z 201 2025-11-12T10:06:48.034Z 201.3 2025-11-12T10:06:51.034Z 201.4 2025-11-12T10:06:55.034Z 201.3 2025-11-12T10:06:58.034Z 201.3 2025-11-12T10:07:00.034Z 201.2 2025-11-12T10:07:03.034Z 200.9 2025-11-12T10:07:06.034Z 201 2025-11-12T10:07:10.034Z 201.1 2025-11-12T10:07:13.035Z 201.5 2025-11-12T10:07:17.034Z 202.1 2025-11-12T10:07:20.034Z 202.5 2025-11-12T10:07:22.035Z 202.8 2025-11-12T10:07:25.035Z 203.3 2025-11-12T10:07:29.035Z 203.7 2025-11-12T10:07:32.034Z 204 2025-11-12T10:07:35.034Z 204.2 2025-11-12T10:07:38.034Z 204.3 2025-11-12T10:07:40.034Z 204.4 2025-11-12T10:07:43.035Z 204.7 2025-11-12T10:07:46.034Z 205.1 2025-11-12T10:07:51.035Z 205.4 2025-11-12T10:07:56.034Z 205.7 2025-11-12T10:08:00.034Z 206.2 2025-11-12T10:08:03.034Z 206.7 2025-11-12T10:08:06.034Z 207.2 2025-11-12T10:08:09.035Z 207.7 2025-11-12T10:08:14.034Z 208.1 2025-11-12T10:08:17.034Z 208.4 2025-11-12T10:08:20.035Z 208.7 2025-11-12T10:08:23.034Z 208.8 2025-11-12T10:08:26.034Z 209.5 2025-11-12T10:08:29.034Z 210.1 2025-11-12T10:08:32.034Z 210.5 2025-11-12T10:08:35.035Z 210.6 2025-11-12T10:08:39.035Z 211.2 2025-11-12T10:08:41.034Z 211.8 2025-11-12T10:08:44.034Z 212.4 2025-11-12T10:08:48.034Z 213 2025-11-12T10:08:52.034Z 213.5 2025-11-12T10:08:55.034Z 214.1 2025-11-12T10:09:00.035Z 214.7 2025-11-12T10:09:03.035Z 215.2 2025-11-12T10:09:06.035Z 215.8 2025-11-12T10:09:09.035Z 216.2 2025-11-12T10:09:12.034Z 216.7 2025-11-12T10:09:15.034Z 217.1 2025-11-12T10:09:18.034Z 217.5 2025-11-12T10:09:22.034Z 217.8 2025-11-12T10:09:27.034Z 218.1 2025-11-12T10:09:30.034Z 218.4 2025-11-12T10:09:33.034Z 218.8 2025-11-12T10:09:37.034Z 219.1 2025-11-12T10:09:40.034Z 219.3 2025-11-12T10:09:43.035Z 219.5 2025-11-12T10:09:46.034Z 219.8 2025-11-12T10:09:48.035Z 220.1 2025-11-12T10:09:50.034Z 220 2025-11-12T10:10:04.034Z 219.6 2025-11-12T10:10:15.034Z 219.9 2025-11-12T10:10:18.035Z 220.1 2025-11-12T10:10:21.034Z 220.4 2025-11-12T10:10:24.034Z 220.5 2025-11-12T10:10:26.034Z 220.5 2025-11-12T10:10:29.034Z 220.6 2025-11-12T10:10:31.034Z 220.9 2025-11-12T10:10:33.034Z 221.3 2025-11-12T10:10:36.034Z 221.6 2025-11-12T10:10:39.034Z 221.6 2025-11-12T10:10:42.034Z 221.5 2025-11-12T10:10:45.035Z 221.1 2025-11-12T10:10:48.035Z 220.6 2025-11-12T10:10:51.034Z 220.3 2025-11-12T10:10:53.035Z 220 2025-11-12T10:10:55.034Z 219.8 2025-11-12T10:10:57.035Z 219.7 2025-11-12T10:11:00.035Z 219.5 2025-11-12T10:11:02.034Z 219.4 2025-11-12T10:11:04.034Z 219.1 2025-11-12T10:11:07.034Z 218.9 2025-11-12T10:11:10.034Z 218.8 2025-11-12T10:11:13.034Z 218.8 2025-11-12T10:11:16.034Z 219.3 2025-11-12T10:11:19.034Z 220 2025-11-12T10:11:22.034Z 220.4 2025-11-12T10:11:26.034Z 220.7 2025-11-12T10:11:35.035Z 221 2025-11-12T10:11:38.035Z 220.8 2025-11-12T10:11:41.034Z 221.2 2025-11-12T10:11:56.034Z 221.3 2025-11-12T10:15:37.035Z 221.5 2025-11-12T10:15:40.034Z 221.8 2025-11-12T10:15:43.035Z 221.7 2025-11-12T10:15:46.034Z 221.9 2025-11-12T10:15:48.034Z 222.1 2025-11-12T10:15:51.035Z 222.5 2025-11-12T10:15:54.035Z 223.3 2025-11-12T10:15:56.035Z 224 2025-11-12T10:15:58.034Z 224.7 2025-11-12T10:16:01.034Z 225.9 2025-11-12T10:16:04.034Z 226.6 2025-11-12T10:16:07.035Z 226.8 2025-11-12T10:16:09.035Z 227.2 2025-11-12T10:16:12.035Z 227.3 2025-11-12T10:16:15.034Z 227 2025-11-12T10:16:19.034Z 226.8 2025-11-12T10:16:22.035Z 227.1 2025-11-12T10:16:25.034Z 226.6 2025-11-12T10:16:28.035Z 227.5 2025-11-12T10:16:31.034Z 228.8 2025-11-12T10:16:33.034Z 229.6 2025-11-12T10:16:34.034Z 231.1 2025-11-12T10:16:36.034Z 231.8 2025-11-12T10:16:40.035Z 231.9 2025-11-12T10:16:44.034Z 232.1 2025-11-12T10:16:46.034Z 232.1 2025-11-12T10:16:49.034Z 232 2025-11-12T10:16:52.034Z 231.7 2025-11-12T10:16:56.035Z 231.1 2025-11-12T10:16:59.034Z 230.6 2025-11-12T10:17:02.034Z 231 2025-11-12T10:17:04.034Z 232.2 2025-11-12T10:17:06.034Z 233.6 2025-11-12T10:17:09.035Z 234.6 2025-11-12T10:17:12.035Z 235.7 2025-11-12T10:17:15.034Z 236.2 2025-11-12T10:17:18.035Z 236.7 2025-11-12T10:17:21.035Z 236.9 2025-11-12T10:17:24.034Z 237.4 2025-11-12T10:17:28.034Z 237.3 2025-11-12T10:17:31.035Z 237.1 2025-11-12T10:17:34.034Z 237.1 2025-11-12T10:17:37.034Z 237.4 2025-11-12T10:17:40.034Z 237.6 2025-11-12T10:17:42.034Z 238 2025-11-12T10:17:45.035Z 237.6 2025-11-12T10:17:48.035Z 237.5 2025-11-12T10:17:50.034Z 237.3 2025-11-12T10:17:53.035Z 237.3 2025-11-12T10:17:56.034Z 237 2025-11-12T10:17:58.034Z 236.8 2025-11-12T10:18:00.034Z 236.6 2025-11-12T10:18:03.034Z 237.2 2025-11-12T10:18:06.034Z 237.5 2025-11-12T10:18:09.035Z 237.3 2025-11-12T10:18:12.034Z 237.4 2025-11-12T10:18:15.035Z 238.2 2025-11-12T10:18:18.034Z 238.8 2025-11-12T10:18:21.034Z 239.1 2025-11-12T10:18:24.034Z 238.9 2025-11-12T10:18:26.035Z 239.3 2025-11-12T10:18:29.035Z 239.1 2025-11-12T10:18:32.034Z 239.1 2025-11-12T10:18:35.034Z 239.4 2025-11-12T10:18:38.035Z 240.1 2025-11-12T10:18:41.035Z 240.2 2025-11-12T10:18:44.034Z 240.2 2025-11-12T10:18:46.035Z 239.8 2025-11-12T10:18:49.035Z 239.4 2025-11-12T10:18:51.034Z 239.6 2025-11-12T10:18:53.034Z 239.9 2025-11-12T10:18:56.034Z 240.3 2025-11-12T10:18:59.035Z 241.2 2025-11-12T10:19:02.035Z 241.6 2025-11-12T10:19:05.034Z 242.3 2025-11-12T10:19:09.035Z 242 2025-11-12T10:19:12.034Z 242.5 2025-11-12T10:19:15.035Z 242.4 2025-11-12T10:19:17.034Z 242.6 2025-11-12T10:19:20.034Z 243.1 2025-11-12T10:19:23.034Z 243.2 2025-11-12T10:19:26.034Z 242.8 2025-11-12T10:19:29.034Z 242.9 2025-11-12T10:19:32.034Z 243.1 2025-11-12T10:19:35.035Z 243.1 2025-11-12T10:19:38.035Z 242.6 2025-11-12T10:19:41.034Z 243.5 2025-11-12T10:19:48.034Z 243.6 2025-11-12T10:19:52.034Z 243.4 2025-11-12T10:19:55.034Z 243.9 2025-11-12T10:19:59.035Z 244.3 2025-11-12T10:20:01.035Z 244.9 2025-11-12T10:20:04.034Z 245 2025-11-12T10:20:07.035Z 245.5 2025-11-12T10:20:09.034Z 246.6 2025-11-12T10:20:11.034Z 246.7 2025-11-12T10:20:13.035Z 246.7 2025-11-12T10:20:16.034Z 246.6 2025-11-12T10:20:19.034Z 247.2 2025-11-12T10:20:22.034Z 247.2 2025-11-12T10:20:24.034Z 247.1 2025-11-12T10:20:27.035Z 247.6 2025-11-12T10:20:30.035Z 247.4 2025-11-12T10:20:33.034Z 248.1 2025-11-12T10:20:37.035Z 248.4 2025-11-12T10:20:40.035Z 248.8 2025-11-12T10:20:43.034Z 249.1 2025-11-12T10:20:47.034Z 249.6 2025-11-12T10:20:51.035Z 249.4 2025-11-12T10:20:53.035Z 249.5 2025-11-12T10:20:57.035Z 250 2025-11-12T10:20:59.034Z 250 2025-11-12T10:21:03.035Z 250.2 2025-11-12T10:21:06.034Z 250 2025-11-12T10:21:08.034Z 251 2025-11-12T10:21:11.035Z 251.5 2025-11-12T10:21:14.035Z 251.8 2025-11-12T10:21:16.035Z 252.2 2025-11-12T10:21:19.034Z 252.2 2025-11-12T10:21:22.035Z 252.5 2025-11-12T10:21:24.034Z 252.8 2025-11-12T10:21:28.035Z 252.8 2025-11-12T10:21:31.035Z 253.8 2025-11-12T10:21:38.035Z 252.4 2025-11-12T10:22:37.035Z 252 2025-11-12T10:22:42.035Z 252.4 2025-11-12T10:22:45.034Z 252.2 2025-11-12T10:22:47.034Z 252.3 2025-11-12T10:22:50.035Z 252.4 2025-11-12T10:22:53.035Z 252.8 2025-11-12T10:22:56.034Z 253 2025-11-12T10:22:59.035Z 253.4 2025-11-12T10:23:02.034Z 254.2 2025-11-12T10:23:05.035Z 254.3 2025-11-12T10:23:08.034Z 254.9 2025-11-12T10:23:11.035Z 255.9 2025-11-12T10:23:14.035Z 256.9 2025-11-12T10:23:17.034Z 257.8 2025-11-12T10:23:20.034Z 258.3 2025-11-12T10:23:22.035Z 258.7 2025-11-12T10:23:24.035Z 259.6 2025-11-12T10:23:26.035Z 260.4 2025-11-12T10:23:28.034Z 260.1 2025-11-12T10:23:32.035Z 259.6 2025-11-12T10:23:35.035Z 259.6 2025-11-12T10:23:37.034Z 260.8 2025-11-12T10:23:39.035Z 261 2025-11-12T10:23:42.035Z 261.7 2025-11-12T10:23:44.035Z 262.2 2025-11-12T10:23:46.034Z 262.1 2025-11-12T10:23:49.035Z 262.2 2025-11-12T10:23:52.035Z 262.3 2025-11-12T10:23:55.034Z 262.1 2025-11-12T10:24:00.034Z 262.2 2025-11-12T10:24:03.034Z 262 2025-11-12T10:24:06.035Z 262.1 2025-11-12T10:24:10.035Z 261.7 2025-11-12T10:24:13.035Z 261.9 2025-11-12T10:24:15.035Z 262.1 2025-11-12T10:24:19.035Z 262.2 2025-11-12T10:24:21.034Z 262.1 2025-11-12T10:24:24.035Z 262.8 2025-11-12T10:24:27.035Z 263.2 2025-11-12T10:24:30.035Z 263.3 2025-11-12T10:24:32.035Z 263.7 2025-11-12T10:24:35.034Z 264 2025-11-12T10:24:37.034Z 264.9 2025-11-12T10:24:40.035Z 265.8 2025-11-12T10:24:44.034Z 266.1 2025-11-12T10:24:47.034Z 267 2025-11-12T10:24:49.034Z 266.9 2025-11-12T10:24:52.034Z 267 2025-11-12T10:24:54.035Z 267.6 2025-11-12T10:24:58.034Z 267.8 2025-11-12T10:25:01.034Z 267.9 2025-11-12T10:25:03.034Z 267.6 2025-11-12T10:25:05.035Z 267.5 2025-11-12T10:25:07.035Z 267.5 2025-11-12T10:25:10.035Z 267.4 2025-11-12T10:25:12.035Z 267.2 2025-11-12T10:25:14.035Z 267.1 2025-11-12T10:25:17.035Z 267 2025-11-12T10:25:20.035Z 267 2025-11-12T10:25:23.035Z 266.6 2025-11-12T10:25:25.035Z 267.3 2025-11-12T10:25:29.034Z 267.3 2025-11-12T10:25:32.034Z 267.7 2025-11-12T10:25:35.034Z 268.4 2025-11-12T10:25:37.035Z 268.8 2025-11-12T10:25:39.035Z 268.7 2025-11-12T10:25:42.034Z 269.4 2025-11-12T10:25:46.034Z 269.7 2025-11-12T10:25:49.035Z 270.2 2025-11-12T10:25:51.035Z 270.8 2025-11-12T10:25:55.035Z 271.6 2025-11-12T10:25:58.035Z 272 2025-11-12T10:26:01.034Z 272 2025-11-12T10:26:03.035Z 272.5 2025-11-12T10:26:06.034Z 272.2 2025-11-12T10:26:09.035Z 272.4 2025-11-12T10:26:13.035Z 272.2 2025-11-12T10:26:15.034Z 272.8 2025-11-12T10:26:18.035Z 273.6 2025-11-12T10:26:21.034Z 274.4 2025-11-12T10:26:23.035Z 275.4 2025-11-12T10:26:26.034Z 276.4 2025-11-12T10:26:29.035Z 277.3 2025-11-12T10:26:32.034Z 278 2025-11-12T10:26:35.034Z 278.2 2025-11-12T10:26:38.034Z 277.6 2025-11-12T10:26:41.035Z 277.5 2025-11-12T10:26:43.034Z 277.3 2025-11-12T10:26:46.034Z 277 2025-11-12T10:26:48.035Z 276.8 2025-11-12T10:26:50.035Z 275.8 2025-11-12T10:26:53.034Z 276.1 2025-11-12T10:26:56.034Z 276.2 2025-11-12T10:27:00.034Z 276.5 2025-11-12T10:27:02.035Z 276.2 2025-11-12T10:27:05.034Z 276.1 2025-11-12T10:27:08.035Z 276.1 2025-11-12T10:27:11.035Z 276.4 2025-11-12T10:27:14.035Z 277.2 2025-11-12T10:27:17.034Z 278.3 2025-11-12T10:27:21.034Z 279.5 2025-11-12T10:27:24.035Z 279.7 2025-11-12T10:27:27.034Z 279.6 2025-11-12T10:27:30.034Z 279.6 2025-11-12T10:27:33.034Z 280.1 2025-11-12T10:27:37.035Z 279.9 2025-11-12T10:27:40.035Z 280 2025-11-12T10:27:53.034Z 280.6 2025-11-12T10:27:56.034Z 280.8 2025-11-12T10:28:00.034Z 281.4 2025-11-12T10:28:03.035Z 281.6 2025-11-12T10:28:06.034Z 281.7 2025-11-12T10:28:10.035Z 282 2025-11-12T10:28:13.034Z 282.5 2025-11-12T10:28:16.034Z 283 2025-11-12T10:28:18.034Z 283.6 2025-11-12T10:28:20.035Z 284.3 2025-11-12T10:28:23.035Z 284.7 2025-11-12T10:28:26.035Z 284.5 2025-11-12T10:28:28.035Z 284.6 2025-11-12T10:28:31.035Z 284.3 2025-11-12T10:28:34.035Z 283.9 2025-11-12T10:28:36.034Z 283.5 2025-11-12T10:28:38.035Z 283.1 2025-11-12T10:28:40.034Z 282.9 2025-11-12T10:28:43.034Z 283.4 2025-11-12T10:28:46.034Z 283.5 2025-11-12T10:28:49.035Z 284 2025-11-12T10:28:51.034Z 284.1 2025-11-12T10:28:54.035Z 283.9 2025-11-12T10:28:57.035Z 284.1 2025-11-12T10:29:01.034Z 284.1 2025-11-12T10:29:04.034Z 284.2 2025-11-12T10:29:07.035Z 284.3 2025-11-12T10:29:11.034Z 284.4 2025-11-12T10:29:13.035Z 284.4 2025-11-12T10:29:16.035Z 284.4 2025-11-12T10:29:19.034Z 284.6 2025-11-12T10:29:37.034Z 284.8 2025-11-12T10:29:57.035Z 284.9 2025-11-12T10:30:00.034Z 285.2 2025-11-12T10:30:03.035Z 285.6 2025-11-12T10:30:06.035Z 286.1 2025-11-12T10:30:10.034Z 286.6 2025-11-12T10:30:14.034Z 287.2 2025-11-12T10:30:17.034Z 287.4 2025-11-12T10:30:20.034Z 287.8 2025-11-12T10:30:24.035Z 287.9 2025-11-12T10:30:28.035Z 288.1 2025-11-12T10:30:31.035Z 288.1 2025-11-12T10:30:33.034Z 288.1 2025-11-12T10:30:36.035Z 288.4 2025-11-12T10:30:39.035Z 289 2025-11-12T10:30:42.034Z 289.6 2025-11-12T10:30:45.035Z 290.2 2025-11-12T10:30:48.035Z 290.8 2025-11-12T10:30:52.034Z 291.3 2025-11-12T10:30:56.035Z 291.8 2025-11-12T10:31:00.034Z 292.1 2025-11-12T10:31:03.034Z 292.5 2025-11-12T10:31:07.035Z 293 2025-11-12T10:31:10.035Z 293.4 2025-11-12T10:31:12.035Z 293.9 2025-11-12T10:31:16.035Z 294.5 2025-11-12T10:31:20.035Z 294.9 2025-11-12T10:31:23.034Z 295.3 2025-11-12T10:31:27.034Z 295.7 2025-11-12T10:31:30.035Z 296.5 2025-11-12T10:31:33.035Z 297.5 2025-11-12T10:31:37.034Z 297.6 2025-11-12T10:31:40.035Z 297.8 2025-11-12T10:31:43.035Z 298.2 2025-11-12T10:31:46.034Z 298.6 2025-11-12T10:31:49.035Z 298.9 2025-11-12T10:31:52.035Z 299 2025-11-12T10:31:55.035Z 299.2 2025-11-12T10:31:59.035Z 299.3 2025-11-12T10:32:02.035Z 299 2025-11-12T10:32:05.035Z 298.8 2025-11-12T10:32:09.035Z 298.9 2025-11-12T10:32:12.034Z 298.8 2025-11-12T10:32:15.035Z 299.1 2025-11-12T10:32:18.034Z 299.4 2025-11-12T10:32:21.035Z 299.7 2025-11-12T10:32:24.034Z 300.4 2025-11-12T10:32:27.035Z 300.7 2025-11-12T10:32:30.035Z 301.1 2025-11-12T10:32:35.034Z 301.8 2025-11-12T10:32:38.035Z 302.2 2025-11-12T10:32:41.035Z 302.2 2025-11-12T10:32:44.035Z 302.4 2025-11-12T10:32:47.034Z 302.7 2025-11-12T10:32:50.034Z 303.4 2025-11-12T10:32:53.035Z 304 2025-11-12T10:32:57.034Z 304 2025-11-12T10:33:00.035Z 304.2 2025-11-12T10:33:03.034Z 304.3 2025-11-12T10:33:06.035Z 304.4 2025-11-12T10:33:10.035Z 304.6 2025-11-12T10:35:17.035Z 304.8 2025-11-12T10:35:21.035Z 305.2 2025-11-12T10:35:46.034Z 305.6 2025-11-12T10:35:49.035Z 306 2025-11-12T10:35:52.034Z 306.4 2025-11-12T10:35:55.035Z 306.9 2025-11-12T10:35:59.035Z 307.2 2025-11-12T10:36:02.035Z 307.6 2025-11-12T10:36:05.035Z 307.5 2025-11-12T10:36:08.035Z 307.8 2025-11-12T10:36:11.035Z 307.7 2025-11-12T10:36:15.035Z 307.7 2025-11-12T10:36:18.035Z 307.6 2025-11-12T10:36:22.035Z 307.5 2025-11-12T10:36:27.035Z 307.8 2025-11-12T10:36:30.035Z 308.1 2025-11-12T10:36:33.035Z 308.3 2025-11-12T10:36:36.035Z 308.5 2025-11-12T10:36:39.035Z 308.5 2025-11-12T10:36:42.034Z 308.8 2025-11-12T10:36:46.035Z 309 2025-11-12T10:36:49.035Z 309.3 2025-11-12T10:36:51.035Z 309.6 2025-11-12T10:36:54.034Z 309.9 2025-11-12T10:36:57.035Z 310 2025-11-12T10:36:59.034Z 310.2 2025-11-12T10:37:02.035Z 310.6 2025-11-12T10:37:23.035Z 310.7 2025-11-12T10:37:26.034Z 310.8 2025-11-12T10:37:28.035Z 311 2025-11-12T10:37:31.035Z 311.3 2025-11-12T10:37:34.035Z 311.7 2025-11-12T10:37:37.035Z 312.1 2025-11-12T10:37:40.034Z 312.1 2025-11-12T10:37:42.035Z 312 2025-11-12T10:37:45.035Z 312 2025-11-12T10:37:47.035Z 311.9 2025-11-12T10:37:49.034Z 311.9 2025-11-12T10:37:51.035Z 311.9 2025-11-12T10:37:54.035Z 311.9 2025-11-12T10:37:56.034Z 311.8 2025-11-12T10:37:58.035Z 311.8 2025-11-12T10:38:01.034Z 311.8 2025-11-12T10:38:03.034Z 311.7 2025-11-12T10:38:06.034Z 311.6 2025-11-12T10:38:09.035Z 311.5 2025-11-12T10:38:12.035Z 311.3 2025-11-12T10:38:14.035Z 311.2 2025-11-12T10:38:16.035Z 311 2025-11-12T10:38:18.035Z 311 2025-11-12T10:38:20.035Z 311 2025-11-12T10:38:22.035Z 311 2025-11-12T10:38:25.034Z 311 2025-11-12T10:38:28.034Z 311 2025-11-12T10:38:31.035Z 311 2025-11-12T10:38:34.035Z 311 2025-11-12T10:38:36.035Z 311 2025-11-12T10:38:38.034Z 311 2025-11-12T10:38:40.035Z 311 2025-11-12T10:38:43.034Z 311.3 2025-11-12T10:38:45.035Z 311.8 2025-11-12T10:38:48.035Z 312.3 2025-11-12T10:38:53.035Z 312.8 2025-11-12T10:38:55.035Z 313.2 2025-11-12T10:38:57.035Z 313.5 2025-11-12T10:39:00.034Z 314 2025-11-12T10:39:03.035Z 314.4 2025-11-12T10:39:06.034Z 314.4 2025-11-12T10:39:09.035Z 314.4 2025-11-12T10:39:12.034Z 314.3 2025-11-12T10:39:15.034Z 314.3 2025-11-12T10:39:19.035Z 314.2 2025-11-12T10:39:22.035Z 314.4 2025-11-12T10:39:24.035Z 314.4 2025-11-12T10:39:27.035Z 314.5 2025-11-12T10:39:30.034Z 314.7 2025-11-12T10:39:32.035Z 315 2025-11-12T10:39:35.035Z 315.3 2025-11-12T10:39:38.034Z 315.8 2025-11-12T10:39:41.035Z 316.1 2025-11-12T10:39:43.034Z 316.3 2025-11-12T10:39:46.035Z 316.5 2025-11-12T10:39:48.034Z 316.6 2025-11-12T10:39:50.035Z 317 2025-11-12T10:39:53.034Z 317 2025-11-12T10:39:55.035Z 317 2025-11-12T10:39:57.034Z 317 2025-11-12T10:39:59.035Z 317.2 2025-11-12T10:40:01.035Z 317 2025-11-12T10:40:05.034Z 317.1 2025-11-12T10:40:07.035Z 317.1 2025-11-12T10:40:09.035Z 317.3 2025-11-12T10:40:12.035Z 317.4 2025-11-12T10:40:15.035Z 317.5 2025-11-12T10:40:17.035Z 317.9 2025-11-12T10:40:20.035Z 318.1 2025-11-12T10:40:22.035Z 318.4 2025-11-12T10:40:24.035Z 318.6 2025-11-12T10:40:27.034Z 318.7 2025-11-12T10:40:30.034Z 318.8 2025-11-12T10:40:32.035Z 319 2025-11-12T10:40:35.035Z 319 2025-11-12T10:40:37.035Z 319 2025-11-12T10:40:40.034Z 319 2025-11-12T10:40:42.035Z 319.2 2025-11-12T10:40:44.035Z 319.2 2025-11-12T10:40:46.034Z 319.4 2025-11-12T10:40:49.035Z 319.6 2025-11-12T10:40:51.034Z 319.6 2025-11-12T10:40:54.035Z 319.4 2025-11-12T10:40:57.035Z 319.2 2025-11-12T10:41:00.035Z 319.1 2025-11-12T10:41:02.035Z 319.1 2025-11-12T10:41:04.035Z 319.2 2025-11-12T10:41:07.035Z 319.3 2025-11-12T10:41:10.035Z 319.5 2025-11-12T10:41:12.034Z 319.4 2025-11-12T10:41:15.035Z 319.2 2025-11-12T10:41:18.035Z 319.2 2025-11-12T10:41:21.035Z 319 2025-11-12T10:41:23.034Z 319.1 2025-11-12T10:41:25.034Z 319.3 2025-11-12T10:41:28.035Z 319.4 2025-11-12T10:41:30.035Z 319.7 2025-11-12T10:41:32.035Z 319.8 2025-11-12T10:41:35.035Z 320.2 2025-11-12T10:41:38.035Z 320.4 2025-11-12T10:41:41.035Z 320.4 2025-11-12T10:41:43.035Z 320.3 2025-11-12T10:41:45.034Z 320.5 2025-11-12T10:41:47.035Z 320.6 2025-11-12T10:41:49.035Z 320.6 2025-11-12T10:41:52.035Z 320.7 2025-11-12T10:41:55.035Z 320.7 2025-11-12T10:41:57.034Z 320.9 2025-11-12T10:42:00.035Z 321.2 2025-11-12T10:42:03.035Z 321.4 2025-11-12T10:42:06.035Z 321.5 2025-11-12T10:42:08.035Z 321.6 2025-11-12T10:42:11.035Z 321.7 2025-11-12T10:42:13.035Z 321.7 2025-11-12T10:42:16.035Z 321.7 2025-11-12T10:42:19.034Z 321.6 2025-11-12T10:42:22.034Z 321.5 2025-11-12T10:42:25.035Z 321.5 2025-11-12T10:42:27.034Z 321.4 2025-11-12T10:42:29.035Z 321.3 2025-11-12T10:42:32.035Z 321.2 2025-11-12T10:42:35.035Z 321.1 2025-11-12T10:42:38.035Z 320.9 2025-11-12T10:42:41.034Z 320.7 2025-11-12T10:42:44.035Z 320.5 2025-11-12T10:42:46.035Z 320.2 2025-11-12T10:42:49.034Z 319.9 2025-11-12T10:42:51.035Z 319.7 2025-11-12T10:42:53.034Z 319.4 2025-11-12T10:42:56.035Z 319.3 2025-11-12T10:42:58.035Z 319.5 2025-11-12T10:43:01.035Z 319.8 2025-11-12T10:43:04.035Z 320.2 2025-11-12T10:43:07.035Z 320.3 2025-11-12T10:43:10.034Z 320.4 2025-11-12T10:43:12.035Z 320.6 2025-11-12T10:43:14.035Z 321 2025-11-12T10:43:17.035Z 321.3 2025-11-12T10:43:20.035Z 321.6 2025-11-12T10:43:23.035Z 322 2025-11-12T10:43:26.035Z 322.5 2025-11-12T10:43:30.035Z 322.9 2025-11-12T10:43:33.035Z 323.3 2025-11-12T10:43:36.035Z 323.1 2025-11-12T10:43:40.034Z 323.2 2025-11-12T10:43:42.035Z 323.5 2025-11-12T10:43:45.035Z 323.8 2025-11-12T10:43:47.035Z 323.8 2025-11-12T10:43:50.035Z 324.1 2025-11-12T10:43:53.035Z 324.7 2025-11-12T10:43:56.035Z 325.2 2025-11-12T10:43:59.034Z 325.3 2025-11-12T10:44:01.035Z 325.4 2025-11-12T10:44:04.035Z 325.6 2025-11-12T10:44:07.035Z 325.7 2025-11-12T10:44:10.034Z 325.7 2025-11-12T10:44:14.034Z 326 2025-11-12T10:44:17.034Z 326.6 2025-11-12T10:44:20.034Z 326.7 2025-11-12T10:44:24.035Z 327.2 2025-11-12T10:44:27.035Z 328 2025-11-12T10:44:30.035Z 328.8 2025-11-12T10:44:33.035Z 329.3 2025-11-12T10:44:37.034Z 329.3 2025-11-12T10:44:40.035Z 329.5 2025-11-12T10:44:44.035Z 329.6 2025-11-12T10:44:47.035Z 329.8 2025-11-12T10:44:50.034Z 330.2 2025-11-12T10:44:53.035Z 330.5 2025-11-12T10:44:58.035Z 330.8 2025-11-12T10:45:01.035Z 331.2 2025-11-12T10:45:05.034Z 331.7 2025-11-12T10:45:09.035Z 332.2 2025-11-12T10:45:13.035Z 332.8 2025-11-12T10:45:17.035Z 333.1 2025-11-12T10:45:20.035Z 333.8 2025-11-12T10:45:24.035Z 334 2025-11-12T10:45:28.035Z 334.2 2025-11-12T10:45:31.035Z 334.5 2025-11-12T10:45:35.035Z 334.8 2025-11-12T10:45:38.035Z 334.9 2025-11-12T10:45:42.035Z 335 2025-11-12T10:45:46.035Z 335.2 2025-11-12T10:45:52.035Z 335.8 2025-11-12T10:45:56.035Z 335.3 2025-11-12T10:46:14.035Z 335 2025-11-12T10:47:59.035Z 335.1 2025-11-12T10:48:57.035Z 335.7 2025-11-12T10:49:00.035Z 336 2025-11-12T10:49:05.035Z 336.3 2025-11-12T10:49:08.034Z 336.8 2025-11-12T10:49:14.035Z 337.2 2025-11-12T10:49:16.034Z 337.5 2025-11-12T10:49:37.035Z 337.7 2025-11-12T10:49:45.035Z 337.1 2025-11-12T10:49:51.035Z 337.1 2025-11-12T10:49:58.035Z 337.5 2025-11-12T10:50:09.035Z 336.5 2025-11-12T10:51:41.035Z 337.1 2025-11-12T10:52:52.035Z 337.3 2025-11-12T10:53:04.035Z 336.8 2025-11-12T10:53:14.035Z 337 2025-11-12T10:53:27.035Z 337.4 2025-11-12T10:53:44.035Z 337.8 2025-11-12T10:54:03.035Z 337.6 2025-11-12T10:54:53.035Z 337.7 2025-11-12T10:55:57.035Z 337.6 2025-11-12T10:56:17.035Z 337 2025-11-12T10:57:05.035Z 337.5 2025-11-12T10:58:32.035Z 337.9 2025-11-12T11:01:53.035Z 337.3 2025-11-12T11:01:57.035Z 337.7 2025-11-12T11:06:55.035Z 337.6 2025-11-12T11:10:15.035Z 336.9 2025-11-12T11:11:25.035Z 337 2025-11-12T11:12:28.036Z 337.1 2025-11-12T11:17:24.035Z 337.1 2025-11-12T11:20:06.036Z 337.4 2025-11-12T11:32:34.035Z 337.1 2025-11-12T11:33:31.035Z 336.5 2025-11-12T11:33:56.035Z 337.1 2025-11-12T11:36:25.035Z 336.9 2025-11-12T11:37:18.036Z 336.3 2025-11-12T11:38:01.035Z 336.5 2025-11-12T11:38:11.035Z 336.5 2025-11-12T11:38:13.035Z 336.2 2025-11-12T11:38:15.035Z 335.4 2025-11-12T11:38:19.035Z 334.8 2025-11-12T11:38:23.035Z 334.5 2025-11-12T11:38:34.035Z 334.3 2025-11-12T11:38:37.035Z 334.1 2025-11-12T11:38:39.035Z 334.2 2025-11-12T11:38:41.035Z 333.7 2025-11-12T11:38:44.035Z 333.5 2025-11-12T11:38:48.035Z 333.1 2025-11-12T11:38:53.035Z 332.5 2025-11-12T11:38:57.035Z 332 2025-11-12T11:39:00.035Z 331.7 2025-11-12T11:39:03.035Z 331.3 2025-11-12T11:39:07.035Z 330.8 2025-11-12T11:39:10.035Z 330.6 2025-11-12T11:39:13.036Z 330.4 2025-11-12T11:39:16.035Z 330 2025-11-12T11:39:20.035Z 329.9 2025-11-12T11:39:25.035Z 329.7 2025-11-12T11:39:28.035Z 329.6 2025-11-12T11:39:30.035Z 329.4 2025-11-12T11:39:33.035Z 329.3 2025-11-12T11:39:36.035Z 328.3 2025-11-12T11:39:39.035Z 327.7 2025-11-12T11:39:48.035Z 327.3 2025-11-12T11:39:52.035Z 326.7 2025-11-12T11:39:56.036Z 326.5 2025-11-12T11:40:00.035Z 326.3 2025-11-12T11:40:03.035Z 326.1 2025-11-12T11:40:06.035Z 325.9 2025-11-12T11:40:08.035Z 325.9 2025-11-12T11:40:11.035Z 326.1 2025-11-12T11:40:15.036Z 326 2025-11-12T11:40:18.035Z 325.6 2025-11-12T11:40:20.035Z 325.2 2025-11-12T11:40:23.035Z 324.7 2025-11-12T11:40:26.035Z 324.3 2025-11-12T11:40:30.036Z 323.9 2025-11-12T11:40:33.035Z 323.5 2025-11-12T11:40:36.035Z 323.4 2025-11-12T11:40:39.035Z 323.4 2025-11-12T11:40:42.035Z 323.4 2025-11-12T11:40:45.035Z 322.9 2025-11-12T11:40:52.035Z 322.4 2025-11-12T11:40:54.035Z 322 2025-11-12T11:41:00.035Z 321.5 2025-11-12T11:41:03.035Z 321.1 2025-11-12T11:41:06.035Z 320.8 2025-11-12T11:41:09.035Z 320.5 2025-11-12T11:41:15.035Z 320.4 2025-11-12T11:41:18.035Z 320.6 2025-11-12T11:41:21.035Z 320.8 2025-11-12T11:41:24.035Z 321.5 2025-11-12T11:41:27.035Z 321.5 2025-11-12T11:41:33.035Z 321.2 2025-11-12T11:41:37.035Z 320.8 2025-11-12T11:41:40.035Z 320.8 2025-11-12T11:41:43.035Z 320.6 2025-11-12T11:41:46.035Z 320.6 2025-11-12T11:41:50.035Z 320.1 2025-11-12T11:41:53.035Z 319.8 2025-11-12T11:41:55.035Z 319.6 2025-11-12T11:41:58.036Z 319.5 2025-11-12T11:42:01.035Z 319.5 2025-11-12T11:42:03.035Z 319.5 2025-11-12T11:42:06.035Z 319.5 2025-11-12T11:42:09.035Z 318.9 2025-11-12T11:42:12.035Z 318.3 2025-11-12T11:42:15.035Z 318.3 2025-11-12T11:42:18.035Z 318.5 2025-11-12T11:42:21.035Z 318.3 2025-11-12T11:42:24.035Z 318 2025-11-12T11:42:27.035Z 317.6 2025-11-12T11:42:30.035Z 317.4 2025-11-12T11:42:33.035Z 317.1 2025-11-12T11:42:36.035Z 316.8 2025-11-12T11:42:39.035Z 316.8 2025-11-12T11:42:42.035Z 316.6 2025-11-12T11:42:45.035Z 316.4 2025-11-12T11:42:48.035Z 316.2 2025-11-12T11:42:52.035Z 315.6 2025-11-12T11:42:54.035Z 315.4 2025-11-12T11:42:57.035Z 315.5 2025-11-12T11:43:00.035Z 315.2 2025-11-12T11:43:03.035Z 315.2 2025-11-12T11:43:05.035Z 315.4 2025-11-12T11:43:08.035Z 315.4 2025-11-12T11:43:12.035Z 315.4 2025-11-12T11:43:15.035Z 315.2 2025-11-12T11:43:18.035Z 315 2025-11-12T11:43:21.035Z 315.1 2025-11-12T11:43:24.035Z 314.8 2025-11-12T11:43:27.035Z 314.6 2025-11-12T11:43:30.036Z 314.6 2025-11-12T11:43:33.035Z 314.4 2025-11-12T11:43:36.035Z 314.5 2025-11-12T11:43:39.035Z 314.2 2025-11-12T11:43:42.035Z 314.5 2025-11-12T11:43:45.035Z 314.5 2025-11-12T11:43:48.035Z 314.3 2025-11-12T11:43:51.035Z 313.7 2025-11-12T11:43:54.035Z 313.2 2025-11-12T11:43:57.035Z 312.8 2025-11-12T11:43:59.036Z 312.5 2025-11-12T11:44:02.035Z 312.1 2025-11-12T11:44:05.035Z 312 2025-11-12T11:44:08.035Z 311.8 2025-11-12T11:44:11.035Z 311.8 2025-11-12T11:44:15.035Z 311.8 2025-11-12T11:44:18.036Z 311.8 2025-11-12T11:44:21.035Z 311.7 2025-11-12T11:44:23.035Z 311.2 2025-11-12T11:44:27.036Z 310.9 2025-11-12T11:44:30.036Z 310.7 2025-11-12T11:44:33.035Z 310.7 2025-11-12T11:44:35.036Z 310.9 2025-11-12T11:44:38.035Z 311.2 2025-11-12T11:44:44.035Z 311.7 2025-11-12T11:44:47.035Z 312.5 2025-11-12T11:44:51.036Z 312.7 2025-11-12T11:44:54.035Z 312.8 2025-11-12T11:44:56.035Z 313 2025-11-12T11:44:59.035Z 313.2 2025-11-12T11:45:01.035Z 313.3 2025-11-12T11:45:05.035Z 313.6 2025-11-12T11:45:08.035Z 314.1 2025-11-12T11:45:11.035Z 314.1 2025-11-12T11:45:14.035Z 314.3 2025-11-12T11:45:17.035Z 314.4 2025-11-12T11:45:20.035Z 314.6 2025-11-12T11:45:23.035Z 314.7 2025-11-12T11:45:25.035Z 314.5 2025-11-12T11:45:29.036Z 314.5 2025-11-12T11:45:32.035Z 315 2025-11-12T11:45:35.035Z 315.2 2025-11-12T11:45:38.035Z 315.3 2025-11-12T11:45:40.035Z 315.4 2025-11-12T11:45:43.035Z 315.8 2025-11-12T11:45:46.036Z 315.8 2025-11-12T11:45:49.035Z 315.3 2025-11-12T11:45:52.035Z 315.2 2025-11-12T11:45:55.035Z 314.7 2025-11-12T11:45:58.035Z 314.2 2025-11-12T11:46:00.035Z 313.5 2025-11-12T11:46:02.035Z 312.9 2025-11-12T11:46:04.035Z 312.6 2025-11-12T11:46:07.035Z 312.5 2025-11-12T11:46:12.035Z 312.2 2025-11-12T11:46:15.035Z 312 2025-11-12T11:46:18.035Z 312 2025-11-12T11:46:21.035Z 312 2025-11-12T11:46:24.035Z 312.1 2025-11-12T11:46:26.035Z 312.3 2025-11-12T11:46:29.036Z 312.7 2025-11-12T11:46:32.035Z 313.2 2025-11-12T11:46:34.035Z 313.4 2025-11-12T11:46:37.035Z 313.5 2025-11-12T11:46:40.035Z 313.5 2025-11-12T11:46:43.035Z 313.5 2025-11-12T11:46:45.035Z 313.7 2025-11-12T11:46:48.035Z 314 2025-11-12T11:46:51.035Z 314.1 2025-11-12T11:46:53.035Z 314.1 2025-11-12T11:46:56.035Z 314.1 2025-11-12T11:46:59.036Z 314.3 2025-11-12T11:47:01.036Z 314.5 2025-11-12T11:47:04.035Z 314.8 2025-11-12T11:47:07.035Z 314.8 2025-11-12T11:47:09.035Z 314.8 2025-11-12T11:47:11.035Z 315.1 2025-11-12T11:47:13.035Z 315.5 2025-11-12T11:47:16.036Z 315.8 2025-11-12T11:47:19.036Z 316.1 2025-11-12T11:47:22.035Z 316.6 2025-11-12T11:47:24.035Z 317 2025-11-12T11:47:26.035Z 317.2 2025-11-12T11:47:30.035Z 317.6 2025-11-12T11:47:33.035Z 317.6 2025-11-12T11:47:35.035Z 317.5 2025-11-12T11:47:38.035Z 317.7 2025-11-12T11:47:41.035Z 317.7 2025-11-12T11:47:44.035Z 317.6 2025-11-12T11:47:47.036Z 317.2 2025-11-12T11:47:51.035Z 317.1 2025-11-12T11:47:54.035Z 316.6 2025-11-12T11:47:56.035Z 316.5 2025-11-12T11:47:58.035Z 316.1 2025-11-12T11:48:01.035Z 315.6 2025-11-12T11:48:03.036Z 315 2025-11-12T11:48:05.035Z 314.4 2025-11-12T11:48:08.035Z 313.9 2025-11-12T11:48:12.035Z 313.6 2025-11-12T11:48:16.035Z 313.4 2025-11-12T11:48:19.036Z 313.5 2025-11-12T11:48:21.035Z 313.6 2025-11-12T11:48:23.035Z 313.8 2025-11-12T11:48:26.035Z 314.1 2025-11-12T11:48:28.035Z 314.2 2025-11-12T11:48:30.035Z 314.6 2025-11-12T11:48:33.035Z 315 2025-11-12T11:48:36.035Z 315.4 2025-11-12T11:48:38.035Z 315.3 2025-11-12T11:48:40.035Z 315.7 2025-11-12T11:48:43.035Z 315.7 2025-11-12T11:48:46.036Z 315.2 2025-11-12T11:48:49.035Z 315.1 2025-11-12T11:48:51.035Z 314.7 2025-11-12T11:48:54.035Z 314 2025-11-12T11:48:57.035Z 313.7 2025-11-12T11:49:00.035Z 313.4 2025-11-12T11:49:03.035Z 313 2025-11-12T11:49:06.036Z 312.5 2025-11-12T11:49:09.035Z 312.3 2025-11-12T11:49:11.036Z 312.1 2025-11-12T11:49:14.035Z 311.9 2025-11-12T11:49:17.035Z 311.5 2025-11-12T11:49:19.035Z 311.5 2025-11-12T11:49:21.035Z 311.5 2025-11-12T11:49:24.035Z 311.7 2025-11-12T11:49:26.035Z 311.6 2025-11-12T11:49:29.035Z 311.4 2025-11-12T11:49:32.035Z 311.3 2025-11-12T11:49:35.035Z 311.2 2025-11-12T11:49:38.035Z 311.4 2025-11-12T11:49:41.035Z 311.5 2025-11-12T11:49:44.035Z 311.7 2025-11-12T11:49:46.035Z 311.9 2025-11-12T11:49:49.036Z 312.1 2025-11-12T11:49:52.035Z 312.2 2025-11-12T11:49:55.035Z 312.2 2025-11-12T11:49:57.035Z 312 2025-11-12T11:49:59.035Z 312.1 2025-11-12T11:50:02.035Z 312 2025-11-12T11:50:05.036Z 311.9 2025-11-12T11:50:08.036Z 311.7 2025-11-12T11:50:10.036Z 311.5 2025-11-12T11:50:13.035Z 311.1 2025-11-12T11:50:16.035Z 310.5 2025-11-12T11:50:19.035Z 310.2 2025-11-12T11:50:22.035Z 309.4 2025-11-12T11:50:25.035Z 309.1 2025-11-12T11:50:28.035Z 309 2025-11-12T11:50:31.035Z 308.9 2025-11-12T11:50:33.035Z 308.6 2025-11-12T11:50:35.035Z 308 2025-11-12T11:50:38.035Z 307.7 2025-11-12T11:50:41.036Z 307.3 2025-11-12T11:50:43.035Z 306.9 2025-11-12T11:50:46.035Z 306.6 2025-11-12T11:50:49.035Z 306.7 2025-11-12T11:50:52.036Z 306.1 2025-11-12T11:50:55.035Z 305.7 2025-11-12T11:50:58.036Z 305.2 2025-11-12T11:51:01.035Z 304.7 2025-11-12T11:51:05.036Z 304.3 2025-11-12T11:51:08.035Z 303.8 2025-11-12T11:51:10.035Z 303.6 2025-11-12T11:51:13.035Z 303.1 2025-11-12T11:51:16.035Z 303.1 2025-11-12T11:51:19.036Z 302.8 2025-11-12T11:51:22.036Z 302.6 2025-11-12T11:51:25.036Z 302.7 2025-11-12T11:51:28.035Z 302.4 2025-11-12T11:51:31.035Z 302.3 2025-11-12T11:51:34.035Z 302.1 2025-11-12T11:51:37.035Z 301.8 2025-11-12T11:51:39.035Z 301.5 2025-11-12T11:51:42.035Z 301.1 2025-11-12T11:51:46.035Z 300.4 2025-11-12T11:51:49.036Z 299.9 2025-11-12T11:51:52.035Z 299.3 2025-11-12T11:51:55.035Z 298.9 2025-11-12T11:51:58.035Z 298.6 2025-11-12T11:52:01.035Z 298.3 2025-11-12T11:52:04.035Z 298.2 2025-11-12T11:52:07.035Z 297.9 2025-11-12T11:52:10.035Z 297.9 2025-11-12T11:52:12.035Z 297.9 2025-11-12T11:52:15.036Z 298 2025-11-12T11:52:18.035Z 298.1 2025-11-12T11:52:21.035Z 298.3 2025-11-12T11:52:24.035Z 298.3 2025-11-12T11:52:27.035Z 298.3 2025-11-12T11:52:30.035Z 298.3 2025-11-12T11:52:32.035Z 298.4 2025-11-12T11:52:35.035Z 298.5 2025-11-12T11:52:38.035Z 298.1 2025-11-12T11:52:41.035Z 297.9 2025-11-12T11:52:43.035Z 297.7 2025-11-12T11:52:46.035Z 297.6 2025-11-12T11:52:49.035Z 297.3 2025-11-12T11:52:51.035Z 297 2025-11-12T11:52:53.035Z 296.7 2025-11-12T11:52:55.035Z 296.4 2025-11-12T11:52:57.035Z 296.2 2025-11-12T11:53:00.035Z 296.1 2025-11-12T11:53:03.035Z 296 2025-11-12T11:53:05.035Z 295.6 2025-11-12T11:53:08.035Z 295.5 2025-11-12T11:53:12.035Z 295.4 2025-11-12T11:53:14.035Z 295.1 2025-11-12T11:53:17.035Z 294.8 2025-11-12T11:53:19.035Z 294.3 2025-11-12T11:53:22.035Z 293.9 2025-11-12T11:53:24.035Z 293.6 2025-11-12T11:53:27.036Z 293.4 2025-11-12T11:53:30.035Z 293.3 2025-11-12T11:53:33.035Z 293.2 2025-11-12T11:53:36.036Z 292.8 2025-11-12T11:53:39.035Z 292.6 2025-11-12T11:53:42.035Z 292.3 2025-11-12T11:53:45.035Z 291.9 2025-11-12T11:53:48.036Z 291.6 2025-11-12T11:53:51.036Z 291.4 2025-11-12T11:53:53.036Z 291.2 2025-11-12T11:53:55.035Z 291 2025-11-12T11:53:58.035Z 290.6 2025-11-12T11:54:01.035Z 290.3 2025-11-12T11:54:03.035Z 290 2025-11-12T11:54:06.035Z 289.6 2025-11-12T11:54:09.035Z 289.2 2025-11-12T11:54:12.035Z 288.8 2025-11-12T11:54:15.036Z 288.6 2025-11-12T11:54:17.035Z 288.3 2025-11-12T11:54:19.035Z 288 2025-11-12T11:54:21.035Z 287.7 2025-11-12T11:54:24.035Z 287.4 2025-11-12T11:54:27.035Z 287.2 2025-11-12T11:54:30.035Z 287 2025-11-12T11:54:33.035Z 286.7 2025-11-12T11:54:36.035Z 286.3 2025-11-12T11:54:39.035Z 286 2025-11-12T11:54:41.035Z 285.6 2025-11-12T11:54:43.035Z 285.2 2025-11-12T11:54:45.035Z 284.9 2025-11-12T11:54:47.035Z 284.6 2025-11-12T11:54:49.035Z 284.3 2025-11-12T11:54:51.035Z 283.9 2025-11-12T11:54:54.035Z 283.6 2025-11-12T11:54:57.036Z 283.3 2025-11-12T11:54:59.035Z 283.1 2025-11-12T11:55:01.036Z 283 2025-11-12T11:55:04.035Z 282.8 2025-11-12T11:55:07.035Z 282.5 2025-11-12T11:55:09.035Z 282.3 2025-11-12T11:55:12.035Z 282 2025-11-12T11:55:15.035Z 281.7 2025-11-12T11:55:17.035Z 281.5 2025-11-12T11:55:20.035Z 281.2 2025-11-12T11:55:23.035Z 281 2025-11-12T11:55:25.035Z 281 2025-11-12T11:55:28.035Z 280.9 2025-11-12T11:55:31.035Z 280.9 2025-11-12T11:55:34.036Z 280.9 2025-11-12T11:55:36.035Z 280.8 2025-11-12T11:55:38.035Z 280.8 2025-11-12T11:55:40.035Z 280.8 2025-11-12T11:55:42.035Z 280.8 2025-11-12T11:55:44.035Z 280.7 2025-11-12T11:55:46.036Z 280.6 2025-11-12T11:55:48.035Z 280.6 2025-11-12T11:55:51.035Z 280.5 2025-11-12T11:55:53.035Z 280.4 2025-11-12T11:55:55.035Z 280.2 2025-11-12T11:55:58.035Z 280.1 2025-11-12T11:56:00.035Z 280.1 2025-11-12T11:56:02.035Z 280 2025-11-12T11:56:05.035Z 279.9 2025-11-12T11:56:08.035Z 279.9 2025-11-12T11:56:11.035Z 279.8 2025-11-12T11:56:13.035Z 279.8 2025-11-12T11:56:15.036Z 279.9 2025-11-12T11:56:18.035Z 279.9 2025-11-12T11:56:20.035Z 279.9 2025-11-12T11:56:22.035Z 279.8 2025-11-12T11:56:24.035Z 279.6 2025-11-12T11:56:26.035Z 279.3 2025-11-12T11:56:29.036Z 279.2 2025-11-12T11:56:31.036Z 279 2025-11-12T11:56:33.035Z 278.8 2025-11-12T11:56:36.036Z 278.7 2025-11-12T11:56:38.035Z 278.7 2025-11-12T11:56:41.035Z 278.5 2025-11-12T11:56:43.036Z 278.3 2025-11-12T11:56:46.036Z 278.2 2025-11-12T11:56:49.035Z 278.1 2025-11-12T11:56:52.035Z 277.8 2025-11-12T11:56:54.035Z 277.6 2025-11-12T11:56:56.035Z 277.4 2025-11-12T11:56:58.035Z 277.3 2025-11-12T11:57:01.035Z 277.2 2025-11-12T11:57:04.035Z 277.1 2025-11-12T11:57:07.036Z 277 2025-11-12T11:57:10.035Z 276.9 2025-11-12T11:57:12.036Z 276.8 2025-11-12T11:57:14.036Z 276.5 2025-11-12T11:57:17.035Z 276.4 2025-11-12T11:57:19.035Z 276.2 2025-11-12T11:57:21.035Z 276.1 2025-11-12T11:57:24.035Z 276.1 2025-11-12T11:57:26.035Z 276.1 2025-11-12T11:57:29.036Z 276.1 2025-11-12T11:57:32.035Z 276.1 2025-11-12T11:57:34.036Z 276.1 2025-11-12T11:57:36.035Z 276 2025-11-12T11:57:38.036Z 275.9 2025-11-12T11:57:41.035Z 275.9 2025-11-12T11:57:43.035Z 275.8 2025-11-12T11:57:45.035Z 275.7 2025-11-12T11:57:47.036Z 275.6 2025-11-12T11:57:49.035Z 275.6 2025-11-12T11:57:52.035Z 275.7 2025-11-12T11:57:55.035Z 275.7 2025-11-12T11:57:57.035Z 275.6 2025-11-12T11:58:00.035Z 275.7 2025-11-12T11:58:03.035Z 275.6 2025-11-12T11:58:05.035Z 275.7 2025-11-12T11:58:07.035Z 275.6 2025-11-12T11:58:09.035Z 275.6 2025-11-12T11:58:12.035Z 275.4 2025-11-12T11:58:15.035Z 275.2 2025-11-12T11:58:18.035Z 275.1 2025-11-12T11:58:21.035Z 274.9 2025-11-12T11:58:24.035Z 274.5 2025-11-12T11:58:27.035Z 274.3 2025-11-12T11:58:29.036Z 274 2025-11-12T11:58:31.035Z 273.8 2025-11-12T11:58:34.035Z 273.5 2025-11-12T11:58:37.035Z 273.3 2025-11-12T11:58:40.035Z 273.1 2025-11-12T11:58:42.035Z 272.7 2025-11-12T11:58:45.035Z 272.5 2025-11-12T11:58:47.035Z 272.3 2025-11-12T11:58:49.035Z 272.2 2025-11-12T11:58:51.036Z 272 2025-11-12T11:58:53.035Z 271.9 2025-11-12T11:58:56.035Z 271.7 2025-11-12T11:58:59.035Z 271.6 2025-11-12T11:59:02.035Z 271.5 2025-11-12T11:59:05.035Z 271.5 2025-11-12T11:59:08.036Z 271.4 2025-11-12T11:59:10.035Z 271.3 2025-11-12T11:59:13.035Z 271.3 2025-11-12T11:59:15.035Z 271.2 2025-11-12T11:59:17.035Z 271.1 2025-11-12T11:59:19.035Z 270.9 2025-11-12T11:59:22.035Z 270.7 2025-11-12T11:59:24.035Z 270.4 2025-11-12T11:59:26.036Z 270.2 2025-11-12T11:59:29.036Z 269.9 2025-11-12T11:59:32.036Z 269.5 2025-11-12T11:59:35.035Z 269.2 2025-11-12T11:59:37.035Z 268.9 2025-11-12T11:59:40.035Z 268.8 2025-11-12T11:59:42.036Z 268.6 2025-11-12T11:59:45.035Z 268.4 2025-11-12T11:59:47.035Z 268.3 2025-11-12T11:59:49.035Z 268.1 2025-11-12T11:59:52.035Z 268 2025-11-12T11:59:55.035Z 267.9 2025-11-12T11:59:58.035Z 267.8 2025-11-12T12:00:01.035Z 267.6 2025-11-12T12:00:03.035Z 267.4 2025-11-12T12:00:06.035Z 267.1 2025-11-12T12:00:10.035Z 267 2025-11-12T12:00:12.035Z 266.7 2025-11-12T12:00:15.035Z 266.5 2025-11-12T12:00:17.035Z 266.2 2025-11-12T12:00:19.035Z 265.9 2025-11-12T12:00:22.035Z 265.7 2025-11-12T12:00:25.035Z 265.4 2025-11-12T12:00:27.035Z 265.1 2025-11-12T12:00:30.036Z 264.9 2025-11-12T12:00:32.035Z 264.6 2025-11-12T12:00:34.036Z 264.4 2025-11-12T12:00:36.035Z 264.1 2025-11-12T12:00:39.035Z 263.8 2025-11-12T12:00:42.035Z 263.5 2025-11-12T12:00:45.035Z 263.1 2025-11-12T12:00:48.035Z 262.8 2025-11-12T12:00:50.035Z 262.5 2025-11-12T12:00:53.036Z 262.2 2025-11-12T12:00:56.035Z 262 2025-11-12T12:00:59.035Z 261.8 2025-11-12T12:01:02.035Z 261.7 2025-11-12T12:01:05.035Z 261.6 2025-11-12T12:01:07.036Z 261.6 2025-11-12T12:01:09.035Z 261.4 2025-11-12T12:01:12.035Z 261.2 2025-11-12T12:01:15.035Z 261.1 2025-11-12T12:01:18.035Z 260.9 2025-11-12T12:01:20.036Z 260.7 2025-11-12T12:01:22.035Z 260.6 2025-11-12T12:01:24.036Z 260.5 2025-11-12T12:01:27.035Z 260.3 2025-11-12T12:01:29.036Z 260.1 2025-11-12T12:01:32.035Z 260.1 2025-11-12T12:01:34.035Z 259.8 2025-11-12T12:01:36.036Z 259.5 2025-11-12T12:01:39.036Z 259.5 2025-11-12T12:01:42.035Z 259.4 2025-11-12T12:01:44.035Z 259.4 2025-11-12T12:01:46.035Z 259.4 2025-11-12T12:01:49.036Z 259.3 2025-11-12T12:01:51.035Z 259.1 2025-11-12T12:01:53.036Z 259 2025-11-12T12:01:56.035Z 259.1 2025-11-12T12:01:58.035Z 259 2025-11-12T12:02:00.035Z 258.9 2025-11-12T12:02:02.036Z 258.7 2025-11-12T12:02:05.035Z 258.5 2025-11-12T12:02:08.035Z 258.5 2025-11-12T12:02:11.035Z 258.5 2025-11-12T12:02:14.035Z 258.3 2025-11-12T12:02:16.035Z 258.2 2025-11-12T12:02:18.035Z 258.1 2025-11-12T12:02:20.035Z 258.2 2025-11-12T12:02:22.035Z 258.2 2025-11-12T12:02:24.035Z 257.9 2025-11-12T12:02:27.035Z 257.6 2025-11-12T12:02:30.035Z 257.5 2025-11-12T12:02:32.036Z 257.3 2025-11-12T12:02:35.036Z 257 2025-11-12T12:02:38.035Z 256.7 2025-11-12T12:02:40.035Z 256.3 2025-11-12T12:02:43.035Z 255.8 2025-11-12T12:02:45.035Z 255.4 2025-11-12T12:02:47.035Z 255.3 2025-11-12T12:02:49.036Z 255 2025-11-12T12:02:52.035Z 254.8 2025-11-12T12:02:54.035Z 254.6 2025-11-12T12:02:57.035Z 254.4 2025-11-12T12:03:00.035Z 254.2 2025-11-12T12:03:03.036Z 253.9 2025-11-12T12:03:06.035Z 253.7 2025-11-12T12:03:09.036Z 253.6 2025-11-12T12:03:12.035Z 253.6 2025-11-12T12:03:14.035Z 253.4 2025-11-12T12:03:16.035Z 253.1 2025-11-12T12:03:19.035Z 253 2025-11-12T12:03:21.035Z 252.8 2025-11-12T12:03:23.035Z 252.4 2025-11-12T12:03:25.035Z 251.9 2025-11-12T12:03:28.035Z 251.4 2025-11-12T12:03:31.036Z 250.9 2025-11-12T12:03:33.036Z 250.7 2025-11-12T12:03:36.035Z 250.4 2025-11-12T12:03:40.035Z 250.1 2025-11-12T12:03:43.036Z 249.9 2025-11-12T12:03:45.035Z 249.7 2025-11-12T12:03:47.035Z 249.4 2025-11-12T12:03:50.035Z 249.2 2025-11-12T12:03:52.035Z 248.9 2025-11-12T12:03:55.035Z 248.6 2025-11-12T12:03:58.035Z 248.3 2025-11-12T12:06:58.035Z 248.1 2025-11-12T12:07:00.035Z 248 2025-11-12T12:07:02.035Z 247.9 2025-11-12T12:07:06.035Z 247.9 2025-11-12T12:07:09.035Z 247.8 2025-11-12T12:07:12.035Z 247.8 2025-11-12T12:07:14.035Z 247.8 2025-11-12T12:07:16.036Z 247.8 2025-11-12T12:07:19.036Z 247.8 2025-11-12T12:07:22.035Z 247.8 2025-11-12T12:07:25.035Z 247.8 2025-11-12T12:07:27.036Z 247.8 2025-11-12T12:07:30.035Z 247.8 2025-11-12T12:07:32.035Z 247.9 2025-11-12T12:07:34.035Z 248 2025-11-12T12:07:36.035Z 248.1 2025-11-12T12:07:38.035Z 248 2025-11-12T12:07:43.035Z 248.5 2025-11-12T12:07:45.035Z 248.5 2025-11-12T12:07:46.036Z 248.2 2025-11-12T12:07:50.035Z 248.4 2025-11-12T12:07:52.036Z 248.5 2025-11-12T12:07:54.035Z 248.6 2025-11-12T12:07:56.035Z 248.5 2025-11-12T12:07:59.035Z 248.7 2025-11-12T12:08:01.035Z 248.4 2025-11-12T12:08:06.035Z 248.6 2025-11-12T12:08:08.035Z 248.8 2025-11-12T12:08:09.036Z 248.8 2025-11-12T12:08:13.035Z 248.8 2025-11-12T12:08:16.035Z 249.1 2025-11-12T12:08:18.035Z 249.2 2025-11-12T12:08:20.036Z 249.2 2025-11-12T12:08:23.035Z 249.3 2025-11-12T12:08:25.035Z 249.3 2025-11-12T12:08:29.035Z 249.5 2025-11-12T12:08:31.035Z 249.7 2025-11-12T12:08:33.035Z 250 2025-11-12T12:08:36.035Z 250.2 2025-11-12T12:08:39.035Z 250.5 2025-11-12T12:08:43.035Z 250.6 2025-11-12T12:08:45.035Z 250.8 2025-11-12T12:08:48.035Z 250.9 2025-11-12T12:08:50.035Z 250.9 2025-11-12T12:08:52.035Z 251.1 2025-11-12T12:08:55.035Z 251.3 2025-11-12T12:08:58.035Z 251.3 2025-11-12T12:09:01.035Z 251.3 2025-11-12T12:09:03.035Z 251.3 2025-11-12T12:09:06.035Z 251.4 2025-11-12T12:09:08.035Z 251.4 2025-11-12T12:09:10.035Z 251.5 2025-11-12T12:09:13.035Z 251.6 2025-11-12T12:09:15.035Z 251.8 2025-11-12T12:09:17.036Z 251.9 2025-11-12T12:09:19.035Z 252.2 2025-11-12T12:09:21.035Z 252.4 2025-11-12T12:09:24.035Z 252.4 2025-11-12T12:09:26.035Z 252.6 2025-11-12T12:09:29.035Z 252.5 2025-11-12T12:09:32.035Z 252.5 2025-11-12T12:09:34.035Z 252.7 2025-11-12T12:09:36.035Z 252.8 2025-11-12T12:09:38.036Z 252.8 2025-11-12T12:09:40.036Z 252.7 2025-11-12T12:09:42.035Z 252.7 2025-11-12T12:09:44.035Z 252.8 2025-11-12T12:09:46.035Z 252.8 2025-11-12T12:09:49.035Z 252.8 2025-11-12T12:09:52.035Z 252.8 2025-11-12T12:09:55.035Z 252.7 2025-11-12T12:09:58.035Z 252.6 2025-11-12T12:10:01.035Z 252.4 2025-11-12T12:10:04.035Z 252.3 2025-11-12T12:10:07.036Z 252.3 2025-11-12T12:10:10.035Z 252.2 2025-11-12T12:10:12.035Z 252.1 2025-11-12T12:10:14.035Z 252.2 2025-11-12T12:10:16.035Z 252.4 2025-11-12T12:10:19.035Z 252.3 2025-11-12T12:10:23.035Z 252.2 2025-11-12T12:10:25.035Z 252.2 2025-11-12T12:10:27.036Z 252.2 2025-11-12T12:10:29.035Z 252.5 2025-11-12T12:10:31.035Z 252.5 2025-11-12T12:10:34.035Z 252.5 2025-11-12T12:10:36.035Z 252.6 2025-11-12T12:10:38.035Z 252.4 2025-11-12T12:10:40.035Z 252.2 2025-11-12T12:10:42.036Z 252.4 2025-11-12T12:10:44.035Z 252.5 2025-11-12T12:10:47.035Z 252.5 2025-11-12T12:10:49.035Z 252.6 2025-11-12T12:10:54.035Z 252.5 2025-11-12T12:10:57.036Z 252.4 2025-11-12T12:10:59.035Z 252.5 2025-11-12T12:11:01.035Z 252.3 2025-11-12T12:11:04.035Z 252.3 2025-11-12T12:11:06.035Z 252.6 2025-11-12T12:11:08.035Z 252.7 2025-11-12T12:11:10.035Z 252.8 2025-11-12T12:11:12.035Z 252.8 2025-11-12T12:11:15.035Z 252.8 2025-11-12T12:11:17.035Z 252.8 2025-11-12T12:11:19.035Z 252.8 2025-11-12T12:11:21.035Z 252.8 2025-11-12T12:11:24.035Z 252.9 2025-11-12T12:11:26.035Z 253.2 2025-11-12T12:11:29.035Z 253.3 2025-11-12T12:11:32.035Z 253.1 2025-11-12T12:11:35.035Z 253 2025-11-12T12:11:38.035Z 253.1 2025-11-12T12:11:41.035Z 253.4 2025-11-12T12:11:44.035Z 253.6 2025-11-12T12:11:46.035Z 253.8 2025-11-12T12:11:48.035Z 253.9 2025-11-12T12:11:50.035Z 254.1 2025-11-12T12:11:52.035Z 254.3 2025-11-12T12:11:55.035Z 254.5 2025-11-12T12:11:58.035Z 254.7 2025-11-12T12:12:01.035Z 254.8 2025-11-12T12:12:04.035Z 254.9 2025-11-12T12:12:07.035Z 255.1 2025-11-12T12:12:09.035Z 255.2 2025-11-12T12:12:11.035Z 255.3 2025-11-12T12:12:13.035Z 255.4 2025-11-12T12:12:15.035Z 255.8 2025-11-12T12:12:19.035Z 255.8 2025-11-12T12:12:21.035Z 256.1 2025-11-12T12:12:23.035Z 256.5 2025-11-12T12:12:25.035Z 256.8 2025-11-12T12:12:27.035Z 256.9 2025-11-12T12:12:30.036Z 257.1 2025-11-12T12:12:32.035Z 257.3 2025-11-12T12:12:34.035Z 257.4 2025-11-12T12:12:37.035Z 257.6 2025-11-12T12:12:39.035Z 257.7 2025-11-12T12:12:42.035Z 258 2025-11-12T12:12:45.035Z 258.3 2025-11-12T12:12:48.035Z 258.6 2025-11-12T12:12:51.035Z 258.8 2025-11-12T12:12:53.035Z 259.1 2025-11-12T12:12:56.035Z 259.5 2025-11-12T12:12:58.035Z 259.5 2025-11-12T12:13:01.035Z 259.6 2025-11-12T12:13:04.035Z 259.9 2025-11-12T12:13:07.035Z 260.1 2025-11-12T12:13:09.035Z 260 2025-11-12T12:13:11.035Z 260 2025-11-12T12:13:14.035Z 260 2025-11-12T12:13:17.035Z 260.3 2025-11-12T12:13:19.036Z 260.6 2025-11-12T12:13:21.035Z 260.6 2025-11-12T12:13:23.035Z 261.1 2025-11-12T12:13:26.035Z 261.4 2025-11-12T12:13:29.035Z 261.9 2025-11-12T12:13:32.035Z 262.2 2025-11-12T12:13:35.035Z 262.1 2025-11-12T12:13:38.035Z 262.6 2025-11-12T12:13:41.035Z 262.3 2025-11-12T12:13:43.035Z 262.5 2025-11-12T12:13:46.035Z 262.7 2025-11-12T12:13:48.035Z 262.9 2025-11-12T12:13:51.035Z 262.9 2025-11-12T12:13:55.036Z 263.3 2025-11-12T12:13:57.035Z 263.7 2025-11-12T12:14:00.035Z 263.8 2025-11-12T12:14:02.036Z 264.1 2025-11-12T12:14:04.035Z 264.2 2025-11-12T12:14:07.035Z 264.2 2025-11-12T12:14:09.035Z 264.4 2025-11-12T12:14:12.035Z 264.3 2025-11-12T12:14:15.035Z 264.3 2025-11-12T12:14:17.035Z 264.4 2025-11-12T12:14:19.035Z 264.5 2025-11-12T12:14:21.035Z 264.5 2025-11-12T12:14:24.035Z 264.5 2025-11-12T12:14:27.035Z 264.5 2025-11-12T12:14:29.035Z 264.5 2025-11-12T12:14:31.035Z 264.9 2025-11-12T12:14:34.035Z 265.2 2025-11-12T12:14:37.035Z 265.7 2025-11-12T12:14:40.035Z 266 2025-11-12T12:14:43.035Z 266.1 2025-11-12T12:14:45.035Z 266.3 2025-11-12T12:14:47.035Z 266.3 2025-11-12T12:14:49.035Z 266.3 2025-11-12T12:14:52.035Z 266.2 2025-11-12T12:14:55.035Z 266.3 2025-11-12T12:14:57.035Z 266.2 2025-11-12T12:15:00.035Z 266.1 2025-11-12T12:15:02.035Z 266 2025-11-12T12:15:04.035Z 265.8 2025-11-12T12:15:07.035Z 265.7 2025-11-12T12:15:11.035Z 265.6 2025-11-12T12:15:14.035Z 265.4 2025-11-12T12:15:21.035Z 265 2025-11-12T12:15:26.035Z 264.9 2025-11-12T12:17:39.035Z 264.9 2025-11-12T12:17:41.035Z 265 2025-11-12T12:17:43.035Z 264.9 2025-11-12T12:17:45.035Z 265.1 2025-11-12T12:17:48.035Z 265.5 2025-11-12T12:17:50.035Z 265.8 2025-11-12T12:17:52.035Z 265.9 2025-11-12T12:17:55.035Z 265.9 2025-11-12T12:17:58.035Z 265.5 2025-11-12T12:18:00.035Z 265.4 2025-11-12T12:18:02.035Z 265.5 2025-11-12T12:18:05.035Z 265.5 2025-11-12T12:18:07.035Z 265.7 2025-11-12T12:18:09.035Z 265.7 2025-11-12T12:18:11.035Z 265.4 2025-11-12T12:18:14.035Z 265.3 2025-11-12T12:18:16.035Z 265.4 2025-11-12T12:18:20.035Z 265.6 2025-11-12T12:18:22.035Z 265.7 2025-11-12T12:18:25.035Z 266 2025-11-12T12:18:28.035Z 265.9 2025-11-12T12:18:30.035Z 265.6 2025-11-12T12:18:32.035Z 265.3 2025-11-12T12:18:34.035Z 264.8 2025-11-12T12:18:36.035Z 265 2025-11-12T12:18:38.035Z 264.9 2025-11-12T12:18:41.035Z 264.6 2025-11-12T12:18:43.035Z 264.6 2025-11-12T12:18:46.035Z 264.3 2025-11-12T12:18:49.035Z 264 2025-11-12T12:18:51.035Z 263.9 2025-11-12T12:18:54.035Z 263.7 2025-11-12T12:18:56.035Z 263.5 2025-11-12T12:18:58.035Z 263.3 2025-11-12T12:19:00.035Z 263.1 2025-11-12T12:19:02.035Z 262.7 2025-11-12T12:19:04.035Z 262.4 2025-11-12T12:19:07.035Z 262.1 2025-11-12T12:19:10.035Z 262.4 2025-11-12T12:19:26.035Z 262 2025-11-12T12:19:47.035Z 261.7 2025-11-12T12:19:49.036Z 261.7 2025-11-12T12:19:52.035Z 261.7 2025-11-12T12:19:55.035Z 261.8 2025-11-12T12:19:58.035Z 261.8 2025-11-12T12:20:01.035Z 261.8 2025-11-12T12:20:03.035Z 261.8 2025-11-12T12:20:05.035Z 261.8 2025-11-12T12:20:08.035Z 261.8 2025-11-12T12:20:11.035Z 262.1 2025-11-12T12:20:14.035Z 262.3 2025-11-12T12:20:17.035Z 262.6 2025-11-12T12:20:19.035Z 262.9 2025-11-12T12:20:22.035Z 263.1 2025-11-12T12:20:25.035Z 263.2 2025-11-12T12:20:27.035Z 263.4 2025-11-12T12:20:30.035Z 263.6 2025-11-12T12:20:32.035Z 264 2025-11-12T12:20:34.035Z 264.2 2025-11-12T12:20:37.035Z 264.4 2025-11-12T12:20:40.035Z 264.7 2025-11-12T12:20:42.035Z 264.8 2025-11-12T12:20:44.035Z 264.7 2025-11-12T12:20:46.035Z 264.6 2025-11-12T12:20:48.035Z 264.4 2025-11-12T12:20:50.035Z 264.2 2025-11-12T12:20:53.035Z 264.3 2025-11-12T12:20:55.035Z 264.2 2025-11-12T12:20:58.035Z 264.1 2025-11-12T12:21:01.035Z 263.9 2025-11-12T12:21:03.035Z 263.8 2025-11-12T12:21:06.035Z 263.7 2025-11-12T12:21:08.035Z 263.9 2025-11-12T12:21:10.035Z 263.9 2025-11-12T12:21:13.035Z 263.8 2025-11-12T12:21:16.035Z 263.9 2025-11-12T12:21:18.035Z 263.9 2025-11-12T12:21:21.035Z 263.7 2025-11-12T12:21:24.035Z 263.9 2025-11-12T12:21:27.035Z 263.8 2025-11-12T12:21:29.035Z 263.6 2025-11-12T12:21:31.035Z 263.6 2025-11-12T12:21:34.035Z 263.5 2025-11-12T12:21:39.035Z 263.7 2025-11-12T12:21:42.035Z 263.1 2025-11-12T12:22:13.035Z 262.6 2025-11-12T12:22:17.035Z 262.1 2025-11-12T12:22:20.035Z 261.6 2025-11-12T12:22:23.035Z 261.1 2025-11-12T12:22:26.035Z 260.6 2025-11-12T12:22:28.035Z 260.5 2025-11-12T12:22:33.035Z 260.1 2025-11-12T12:22:36.035Z 259.5 2025-11-12T12:22:40.035Z 258.8 2025-11-12T12:22:43.035Z 258 2025-11-12T12:22:46.035Z 257.5 2025-11-12T12:22:50.035Z 256.9 2025-11-12T12:22:53.035Z 256.4 2025-11-12T12:22:55.035Z 256.1 2025-11-12T12:22:57.035Z 255.6 2025-11-12T12:22:59.035Z 255.1 2025-11-12T12:23:02.035Z 254.7 2025-11-12T12:23:04.035Z 254.2 2025-11-12T12:23:07.035Z 253.7 2025-11-12T12:23:11.035Z 253.3 2025-11-12T12:23:14.035Z 252.8 2025-11-12T12:23:26.035Z 252.3 2025-11-12T12:23:30.035Z 251.7 2025-11-12T12:23:34.035Z 251.1 2025-11-12T12:23:37.035Z 250.3 2025-11-12T12:23:40.035Z 249.6 2025-11-12T12:23:43.035Z 249 2025-11-12T12:23:46.035Z 248.5 2025-11-12T12:23:48.035Z 247.8 2025-11-12T12:23:51.035Z 247.4 2025-11-12T12:23:54.035Z 247 2025-11-12T12:23:57.035Z 246.7 2025-11-12T12:24:00.035Z 246 2025-11-12T12:24:03.035Z 245.5 2025-11-12T12:24:06.035Z 244.9 2025-11-12T12:24:09.035Z 244.3 2025-11-12T12:24:12.035Z 243.7 2025-11-12T12:24:15.035Z 243.1 2025-11-12T12:24:18.035Z 242.7 2025-11-12T12:24:21.034Z 242.3 2025-11-12T12:24:24.035Z 242 2025-11-12T12:24:27.035Z 241.7 2025-11-12T12:24:30.035Z 241.5 2025-11-12T12:24:37.035Z 241.4 2025-11-12T12:24:40.035Z 241.3 2025-11-12T12:24:43.035Z 240.9 2025-11-12T12:24:45.035Z 240.5 2025-11-12T12:24:47.035Z 240.4 2025-11-12T12:24:49.035Z 240.1 2025-11-12T12:24:52.035Z 239.5 2025-11-12T12:24:56.035Z 238.9 2025-11-12T12:24:58.035Z 238.3 2025-11-12T12:25:01.035Z 237.7 2025-11-12T12:25:05.034Z 237.2 2025-11-12T12:25:08.035Z 236.9 2025-11-12T12:25:10.035Z 236.5 2025-11-12T12:25:13.035Z 236.2 2025-11-12T12:25:16.035Z 235.7 2025-11-12T12:25:19.035Z 235.2 2025-11-12T12:25:21.034Z 234.8 2025-11-12T12:25:24.035Z 234.4 2025-11-12T12:25:27.035Z 233.9 2025-11-12T12:25:30.035Z 233.2 2025-11-12T12:25:33.035Z 232.5 2025-11-12T12:25:36.035Z 231.9 2025-11-12T12:25:40.035Z 231.4 2025-11-12T12:25:44.035Z 231.1 2025-11-12T12:25:48.035Z 230.8 2025-11-12T12:25:52.035Z 230.4 2025-11-12T12:25:55.035Z 230.2 2025-11-12T12:25:58.035Z 229.6 2025-11-12T12:26:01.035Z 229 2025-11-12T12:26:04.035Z 228.4 2025-11-12T12:26:15.035Z 228.2 2025-11-12T12:26:18.035Z 227.7 2025-11-12T12:26:24.035Z 227 2025-11-12T12:26:27.035Z 226.4 2025-11-12T12:26:31.034Z 225.7 2025-11-12T12:26:35.035Z 225.1 2025-11-12T12:26:39.035Z 224.5 2025-11-12T12:26:43.035Z 224.1 2025-11-12T12:26:47.035Z 223.6 2025-11-12T12:26:50.035Z 223.2 2025-11-12T12:26:54.035Z 222.6 2025-11-12T12:26:56.035Z 221.8 2025-11-12T12:27:00.035Z 221.4 2025-11-12T12:27:03.035Z 221 2025-11-12T12:27:07.035Z 220.5 2025-11-12T12:27:10.035Z 219.9 2025-11-12T12:27:13.035Z 219.4 2025-11-12T12:27:16.035Z 219 2025-11-12T12:27:19.035Z 218.7 2025-11-12T12:27:22.035Z 218.3 2025-11-12T12:27:24.035Z 218.2 2025-11-12T12:27:28.035Z 217.9 2025-11-12T12:27:32.035Z 218 2025-11-12T12:27:35.035Z 217.9 2025-11-12T12:27:47.035Z 217.6 2025-11-12T12:28:21.035Z 217.8 2025-11-12T12:28:42.035Z 217.6 2025-11-12T12:28:49.035Z 217.3 2025-11-12T12:28:53.035Z 217 2025-11-12T12:28:56.035Z 217.8 2025-11-12T12:29:00.035Z 218.6 2025-11-12T12:29:03.035Z 219.4 2025-11-12T12:29:07.035Z 220.3 2025-11-12T12:29:12.035Z 221 2025-11-12T12:29:16.035Z 221.9 2025-11-12T12:29:20.035Z 222.7 2025-11-12T12:29:28.035Z 223.5 2025-11-12T12:29:38.035Z 224.3 2025-11-12T12:29:42.035Z 225 2025-11-12T12:29:47.035Z 225.8 2025-11-12T12:29:54.035Z 226.6 2025-11-12T12:30:03.035Z 226.9 2025-11-12T12:30:12.035Z 227.1 2025-11-12T12:30:19.035Z 227.4 2025-11-12T12:30:22.035Z 227.9 2025-11-12T12:30:44.035Z 228.4 2025-11-12T12:30:48.035Z 229.1 2025-11-12T12:30:53.035Z 229.8 2025-11-12T12:31:00.035Z 230.4 2025-11-12T12:31:04.035Z 231.2 2025-11-12T12:31:11.035Z 231.9 2025-11-12T12:31:16.035Z 232.5 2025-11-12T12:31:21.035Z 233.4 2025-11-12T12:31:30.035Z 234.3 2025-11-12T12:31:35.034Z 235.1 2025-11-12T12:31:40.035Z 236.1 2025-11-12T12:31:44.035Z 237.3 2025-11-12T12:31:55.035Z 238.1 2025-11-12T12:32:01.035Z 238.5 2025-11-12T12:32:38.035Z 239.4 2025-11-12T12:32:43.035Z 240.5 2025-11-12T12:32:48.035Z 241.5 2025-11-12T12:32:56.035Z 242.2 2025-11-12T12:33:01.035Z 243.4 2025-11-12T12:33:07.035Z 244.3 2025-11-12T12:33:15.035Z 245.8 2025-11-12T12:33:26.035Z 247.1 2025-11-12T12:33:36.035Z 248.4 2025-11-12T12:33:44.035Z 249.8 2025-11-12T12:33:56.034Z 251.1 2025-11-12T12:34:02.035Z 252.4 2025-11-12T12:34:19.035Z 253.5 2025-11-12T12:34:24.035Z 254.2 2025-11-12T12:34:34.035Z 254.9 2025-11-12T12:34:42.035Z 255.7 2025-11-12T12:34:50.035Z 256.6 2025-11-12T12:34:56.034Z 257.2 2025-11-12T12:35:01.035Z 257.8 2025-11-12T12:35:05.035Z 258.5 2025-11-12T12:35:13.034Z 259.2 2025-11-12T12:35:18.035Z 260 2025-11-12T12:35:24.034Z 260.3 2025-11-12T12:35:31.035Z 260.6 2025-11-12T12:35:37.035Z 260.9 2025-11-12T12:35:43.035Z 261.1 2025-11-12T12:35:48.034Z 261.3 2025-11-12T12:36:53.035Z 261.4 2025-11-12T12:37:40.035Z 261.5 2025-11-12T12:38:22.035Z 261.5 2025-11-12T12:38:26.035Z 261.5 2025-11-12T12:38:29.035Z 261.5 2025-11-12T12:38:32.035Z 261.5 2025-11-12T12:38:35.035Z 261.3 2025-11-12T12:38:39.034Z 261.2 2025-11-12T12:38:44.035Z 261.2 2025-11-12T12:38:49.035Z 260.6 2025-11-12T12:38:53.034Z 259.9 2025-11-12T12:38:58.035Z 259.2 2025-11-12T12:39:02.034Z 258.2 2025-11-12T12:39:11.035Z 257.5 2025-11-12T12:39:18.034Z 256.9 2025-11-12T12:39:20.034Z 256.3 2025-11-12T12:39:27.035Z 255.6 2025-11-12T12:39:30.035Z 255 2025-11-12T12:39:34.035Z 254.4 2025-11-12T12:39:38.035Z 253.8 2025-11-12T12:39:44.035Z 253.2 2025-11-12T12:39:48.035Z 252.6 2025-11-12T12:39:52.035Z 252 2025-11-12T12:39:57.034Z 251.6 2025-11-12T12:40:03.035Z 250.8 2025-11-12T12:40:08.035Z 250.3 2025-11-12T12:40:14.035Z 249.7 2025-11-12T12:40:19.035Z 249 2025-11-12T12:40:24.034Z 248.5 2025-11-12T12:40:30.035Z 248 2025-11-12T12:40:34.034Z 247.1 2025-11-12T12:40:38.035Z 246.5 2025-11-12T12:40:42.035Z 245.7 2025-11-12T12:40:46.035Z 245 2025-11-12T12:40:52.035Z 244.2 2025-11-12T12:40:56.034Z 243.6 2025-11-12T12:41:01.035Z 242.8 2025-11-12T12:41:05.035Z 242.1 2025-11-12T12:41:09.035Z 241.5 2025-11-12T12:41:13.035Z 241 2025-11-12T12:41:17.035Z 240.5 2025-11-12T12:41:20.035Z 240.1 2025-11-12T12:41:24.034Z 239.9 2025-11-12T12:41:27.035Z 239.8 2025-11-12T12:41:30.034Z 239.7 2025-11-12T12:41:33.034Z 239.6 2025-11-12T12:41:36.035Z 239.5 2025-11-12T12:41:40.035Z 239.4 2025-11-12T12:41:43.035Z 239.4 2025-11-12T12:41:46.035Z 239.4 2025-11-12T12:41:50.035Z 239.5 2025-11-12T12:41:53.035Z 239.6 2025-11-12T12:41:55.035Z 239.8 2025-11-12T12:41:57.034Z 239.6 2025-11-12T12:42:00.035Z 239 2025-11-12T12:42:03.034Z 238.4 2025-11-12T12:42:06.035Z 237.8 2025-11-12T12:42:10.035Z 237.4 2025-11-12T12:42:13.035Z 237 2025-11-12T12:42:18.035Z 236.5 2025-11-12T12:42:22.035Z 236 2025-11-12T12:42:25.035Z 235.7 2025-11-12T12:42:28.035Z 235.2 2025-11-12T12:42:32.035Z 234.8 2025-11-12T12:42:34.035Z 234.3 2025-11-12T12:42:37.035Z 233.8 2025-11-12T12:42:41.035Z 233.2 2025-11-12T12:42:44.035Z 232.8 2025-11-12T12:42:47.034Z 232.3 2025-11-12T12:42:50.035Z 231.9 2025-11-12T12:42:53.035Z 231.5 2025-11-12T12:42:56.035Z 231.3 2025-11-12T12:42:59.035Z 231.2 2025-11-12T12:43:02.035Z 231 2025-11-12T12:43:23.034Z 230.8 2025-11-12T12:43:27.035Z 230.5 2025-11-12T12:43:32.035Z 230 2025-11-12T12:43:36.034Z 229.6 2025-11-12T12:45:22.035Z 229 2025-11-12T12:45:26.035Z 228.4 2025-11-12T12:45:34.035Z 227.4 2025-11-12T12:45:39.035Z 226.7 2025-11-12T12:45:44.035Z 226.1 2025-11-12T12:45:48.034Z 225.4 2025-11-12T12:45:52.034Z 225 2025-11-12T12:45:55.035Z 224.3 2025-11-12T12:45:59.035Z 223.5 2025-11-12T12:46:03.035Z 222.8 2025-11-12T12:46:06.034Z 222.3 2025-11-12T12:46:10.035Z 221.6 2025-11-12T12:46:13.035Z 221.1 2025-11-12T12:46:15.034Z 220.6 2025-11-12T12:46:18.035Z 220.1 2025-11-12T12:46:22.035Z 219.4 2025-11-12T12:46:25.035Z 219 2025-11-12T12:46:32.035Z 218.5 2025-11-12T12:46:36.034Z 217.9 2025-11-12T12:46:40.035Z 218 2025-11-12T12:46:43.034Z 217.6 2025-11-12T12:46:46.034Z 217.6 2025-11-12T12:46:50.035Z 216.9 2025-11-12T12:46:55.035Z 215.8 2025-11-12T12:46:58.035Z 214.5 2025-11-12T12:47:04.035Z 213 2025-11-12T12:47:08.034Z 211.9 2025-11-12T12:47:12.034Z 210.6 2025-11-12T12:47:17.035Z 209.6 2025-11-12T12:47:21.035Z 208.8 2025-11-12T12:47:27.034Z 207.9 2025-11-12T12:47:30.035Z 207.2 2025-11-12T12:47:36.035Z 206.8 2025-11-12T12:47:44.035Z 206 2025-11-12T12:47:47.034Z 205.3 2025-11-12T12:47:53.034Z 204.7 2025-11-12T12:47:57.034Z 203.8 2025-11-12T12:48:05.034Z 203.2 2025-11-12T12:48:12.035Z 202.7 2025-11-12T12:48:18.034Z 202.2 2025-11-12T12:48:23.034Z 201.3 2025-11-12T12:48:29.035Z 200.7 2025-11-12T12:48:37.035Z 200.1 2025-11-12T12:48:41.035Z 199.5 2025-11-12T12:48:45.035Z 198.9 2025-11-12T12:48:49.034Z 198.2 2025-11-12T12:48:54.035Z 197.6 2025-11-12T12:48:56.035Z 196.8 2025-11-12T12:48:58.035Z 195.7 2025-11-12T12:49:02.035Z 195 2025-11-12T12:49:05.035Z 195 2025-11-12T12:49:07.034Z 195.3 2025-11-12T12:49:10.034Z 195.2 2025-11-12T12:49:13.035Z 194.8 2025-11-12T12:49:16.034Z 194.6 2025-11-12T12:49:19.035Z 194.4 2025-11-12T12:49:22.034Z 194 2025-11-12T12:49:25.034Z 193.4 2025-11-12T12:49:28.035Z 192.9 2025-11-12T12:49:33.035Z 192.2 2025-11-12T12:49:36.035Z 191.9 2025-11-12T12:49:40.034Z 191.3 2025-11-12T12:49:44.034Z 190.8 2025-11-12T12:49:47.035Z 190 2025-11-12T12:49:50.034Z 189.2 2025-11-12T12:49:54.035Z 188.3 2025-11-12T12:49:58.034Z 188 2025-11-12T12:50:01.034Z 187.7 2025-11-12T12:50:04.035Z 187.3 2025-11-12T12:50:07.034Z 187.1 2025-11-12T12:50:10.035Z 186.6 2025-11-12T12:50:13.034Z 186.3 2025-11-12T12:50:16.034Z 186 2025-11-12T12:50:18.034Z 185.7 2025-11-12T12:50:20.035Z 185.4 2025-11-12T12:50:23.034Z 185.2 2025-11-12T12:50:25.034Z 185.1 2025-11-12T12:50:28.034Z 184.8 2025-11-12T12:50:31.034Z 184.5 2025-11-12T12:50:33.035Z 184.2 2025-11-12T12:50:36.034Z 184.1 2025-11-12T12:50:39.035Z 184.2 2025-11-12T12:50:42.035Z 184 2025-11-12T12:50:45.035Z 183.8 2025-11-12T12:50:48.034Z 183.6 2025-11-12T12:50:50.035Z 183.4 2025-11-12T12:50:53.035Z 183.6 2025-11-12T12:50:56.034Z 183.7 2025-11-12T12:50:59.035Z 183.6 2025-11-12T12:51:03.035Z 183.6 2025-11-12T12:53:03.034Z 183.4 2025-11-12T12:56:41.034Z 183.1 2025-11-12T12:56:44.034Z 183 2025-11-12T12:56:48.035Z 183.2 2025-11-12T12:56:51.034Z 183.1 2025-11-12T12:56:53.035Z 183.2 2025-11-12T12:56:55.034Z 182.9 2025-11-12T12:56:58.034Z 182.6 2025-11-12T12:57:00.034Z 182.3 2025-11-12T12:57:03.035Z 182.2 2025-11-12T12:57:05.034Z 182.3 2025-11-12T12:57:08.035Z 182.2 2025-11-12T12:57:11.035Z 182.3 2025-11-12T12:57:14.034Z 182 2025-11-12T12:57:17.034Z 181.8 2025-11-12T12:57:20.034Z 181.5 2025-11-12T12:57:24.035Z 181.3 2025-11-12T12:57:26.035Z 181 2025-11-12T12:57:29.034Z 180.7 2025-11-12T12:57:31.035Z 180.4 2025-11-12T12:57:34.034Z 180.4 2025-11-12T12:57:36.034Z 180.4 2025-11-12T12:57:38.035Z 180.4 2025-11-12T12:57:40.034Z 180.3 2025-11-12T12:57:43.035Z 180.3 2025-11-12T12:57:45.035Z 180.4 2025-11-12T12:57:49.035Z 180.6 2025-11-12T12:57:52.034Z 180.8 2025-11-12T12:57:56.034Z 181.1 2025-11-12T12:58:01.035Z 181.4 2025-11-12T12:58:09.034Z 182 2025-11-12T12:58:15.034Z 182.3 2025-11-12T12:58:19.034Z 183.1 2025-11-12T12:58:23.035Z 183.5 2025-11-12T12:58:28.035Z 184.3 2025-11-12T12:58:32.034Z 184.8 2025-11-12T12:58:36.034Z 185.7 2025-11-12T12:58:41.035Z 186.8 2025-11-12T12:58:49.035Z 187.7 2025-11-12T12:59:00.035Z 188.6 2025-11-12T12:59:08.035Z 189.7 2025-11-12T12:59:19.034Z 190.7 2025-11-12T12:59:26.034Z 191.6 2025-11-12T12:59:33.035Z 192.3 2025-11-12T12:59:41.034Z 192.8 2025-11-12T12:59:46.034Z 193.6 2025-11-12T12:59:53.034Z 194.5 2025-11-12T12:59:58.034Z 195.4 2025-11-12T13:00:06.035Z 196.4 2025-11-12T13:00:12.035Z 197.5 2025-11-12T13:00:18.035Z 197.9 2025-11-12T13:00:23.035Z 199 2025-11-12T13:00:32.035Z 200 2025-11-12T13:00:38.034Z 200.9 2025-11-12T13:00:43.035Z 201.2 2025-11-12T13:00:46.034Z 201.5 2025-11-12T13:00:54.035Z 201.9 2025-11-12T13:00:59.035Z 202.2 2025-11-12T13:01:03.034Z 202.7 2025-11-12T13:01:08.034Z 203.1 2025-11-12T13:01:12.035Z 203.7 2025-11-12T13:01:16.034Z 204.4 2025-11-12T13:01:25.034Z 205 2025-11-12T13:01:29.035Z 205.6 2025-11-12T13:02:01.034Z 206.5 2025-11-12T13:02:05.034Z 207.2 2025-11-12T13:02:09.034Z 208 2025-11-12T13:02:13.035Z 208.7 2025-11-12T13:02:19.035Z 209.5 2025-11-12T13:02:21.034Z 210.2 2025-11-12T13:02:24.034Z 211 2025-11-12T13:02:29.034Z 211.8 2025-11-12T13:02:35.034Z 212.5 2025-11-12T13:02:40.035Z 213.1 2025-11-12T13:02:45.034Z 213.7 2025-11-12T13:03:10.034Z 214.5 2025-11-12T13:03:29.035Z 215.1 2025-11-12T13:03:39.034Z 215.6 2025-11-12T13:03:46.034Z 215.9 2025-11-12T13:03:51.034Z 216.3 2025-11-12T13:03:56.034Z 216.8 2025-11-12T13:04:00.034Z 217.2 2025-11-12T13:04:04.035Z 217.8 2025-11-12T13:04:07.034Z 218.5 2025-11-12T13:04:10.035Z 219.4 2025-11-12T13:04:14.035Z 220.3 2025-11-12T13:04:17.034Z 221.3 2025-11-12T13:04:20.034Z 221.6 2025-11-12T13:04:23.034Z 221.8 2025-11-12T13:04:27.034Z 222 2025-11-12T13:04:32.035Z 221.7 2025-11-12T13:04:35.034Z 221.6 2025-11-12T13:04:38.035Z 221.6 2025-11-12T13:04:41.034Z 221.8 2025-11-12T13:04:44.034Z 222 2025-11-12T13:04:48.034Z 222.4 2025-11-12T13:04:52.035Z 223 2025-11-12T13:04:56.034Z 223.5 2025-11-12T13:04:59.034Z 223.5 2025-11-12T13:05:02.034Z 223.9 2025-11-12T13:05:04.035Z 224.2 2025-11-12T13:05:06.035Z 224.7 2025-11-12T13:05:09.034Z 225.2 2025-11-12T13:05:12.035Z 225.3 2025-11-12T13:05:17.034Z 225.6 2025-11-12T13:05:20.034Z 225.8 2025-11-12T13:05:23.034Z 226.3 2025-11-12T13:05:29.035Z 226.7 2025-11-12T13:05:33.035Z 227.3 2025-11-12T13:05:37.034Z 227.9 2025-11-12T13:05:41.034Z 228.5 2025-11-12T13:05:47.034Z 229.3 2025-11-12T13:05:52.035Z 229.9 2025-11-12T13:06:00.035Z 230.8 2025-11-12T13:06:06.034Z 231.6 2025-11-12T13:06:10.034Z 232.7 2025-11-12T13:06:16.034Z 233.4 2025-11-12T13:06:21.035Z 234.2 2025-11-12T13:06:24.034Z 234.2 2025-11-12T13:06:28.034Z 234.4 2025-11-12T13:06:32.035Z 234.7 2025-11-12T13:06:37.034Z 234.9 2025-11-12T13:06:40.034Z 234.9 2025-11-12T13:06:43.034Z 234.7 2025-11-12T13:06:46.035Z 234.7 2025-11-12T13:06:49.034Z 234.7 2025-11-12T13:06:51.035Z 234.9 2025-11-12T13:06:54.034Z 235.3 2025-11-12T13:06:58.035Z 235.7 2025-11-12T13:07:02.035Z 236.2 2025-11-12T13:07:05.034Z 236.8 2025-11-12T13:07:08.035Z 237.5 2025-11-12T13:07:11.034Z 237.3 2025-11-12T13:07:13.034Z 236.9 2025-11-12T13:07:16.034Z 236 2025-11-12T13:07:19.034Z 235.4 2025-11-12T13:07:22.034Z 235 2025-11-12T13:07:25.034Z 234.7 2025-11-12T13:07:27.034Z 234.5 2025-11-12T13:07:30.034Z 234.5 2025-11-12T13:07:32.034Z 234.6 2025-11-12T13:07:35.034Z 235 2025-11-12T13:07:38.035Z 235.1 2025-11-12T13:07:41.034Z 235.3 2025-11-12T13:07:44.034Z 235.4 2025-11-12T13:07:47.034Z 235.6 2025-11-12T13:07:50.034Z 235.6 2025-11-12T13:07:52.035Z 235.9 2025-11-12T13:07:54.034Z 235.6 2025-11-12T13:07:57.034Z 235.3 2025-11-12T13:08:00.034Z 235.2 2025-11-12T13:08:03.034Z 235.2 2025-11-12T13:08:06.034Z 235.2 2025-11-12T13:08:09.035Z 235.2 2025-11-12T13:08:12.035Z 235.3 2025-11-12T13:08:15.035Z 235.6 2025-11-12T13:08:18.034Z 236 2025-11-12T13:08:21.034Z 236.6 2025-11-12T13:08:24.034Z 237.3 2025-11-12T13:08:28.035Z 237.9 2025-11-12T13:08:33.034Z 239.2 2025-11-12T13:08:39.034Z 240.6 2025-11-12T13:08:45.034Z 240.9 2025-11-12T13:08:47.034Z 240.6 2025-11-12T13:08:51.034Z 240.5 2025-11-12T13:08:55.035Z 240.4 2025-11-12T13:11:44.035Z 240.3 2025-11-12T13:11:49.034Z 240.2 2025-11-12T13:11:54.034Z 240.2 2025-11-12T13:12:07.034Z 240.2 2025-11-12T13:12:15.034Z 240.2 2025-11-12T13:12:20.035Z 240.3 2025-11-12T13:12:24.034Z 240.4 2025-11-12T13:12:33.034Z 240.3 2025-11-12T13:12:36.034Z 239.9 2025-11-12T13:12:41.034Z 239.6 2025-11-12T13:12:44.034Z 239.3 2025-11-12T13:12:47.034Z 239.1 2025-11-12T13:12:51.034Z 238.7 2025-11-12T13:12:54.034Z 238.3 2025-11-12T13:12:56.034Z 237.9 2025-11-12T13:12:58.034Z 237.6 2025-11-12T13:13:00.034Z 237.6 2025-11-12T13:13:02.035Z 237.4 2025-11-12T13:13:05.034Z 237.4 2025-11-12T13:13:09.035Z 237.2 2025-11-12T13:13:12.034Z 237.2 2025-11-12T13:13:15.034Z 237.4 2025-11-12T13:13:18.034Z 237.4 2025-11-12T13:13:21.034Z 237.4 2025-11-12T13:13:24.035Z 237.5 2025-11-12T13:13:27.034Z 237.8 2025-11-12T13:13:31.034Z 237.9 2025-11-12T13:13:34.034Z 238 2025-11-12T13:13:37.035Z 238 2025-11-12T13:13:39.034Z 238 2025-11-12T13:13:41.034Z 238.1 2025-11-12T13:13:43.034Z 238.2 2025-11-12T13:13:45.034Z 238.3 2025-11-12T13:13:47.034Z 238.6 2025-11-12T13:13:49.034Z 238.7 2025-11-12T13:13:52.034Z 238.8 2025-11-12T13:13:54.034Z 239 2025-11-12T13:13:56.034Z 239 2025-11-12T13:13:58.034Z 239 2025-11-12T13:14:01.034Z 239 2025-11-12T13:14:03.034Z 239 2025-11-12T13:14:05.034Z 238.8 2025-11-12T13:14:07.034Z 238.5 2025-11-12T13:14:09.034Z 238.2 2025-11-12T13:14:11.033Z 237.8 2025-11-12T13:14:14.034Z 237.6 2025-11-12T13:14:16.034Z 237.4 2025-11-12T13:14:18.034Z 237.2 2025-11-12T13:14:21.034Z 237.2 2025-11-12T13:14:23.034Z 237.1 2025-11-12T13:14:27.034Z 237 2025-11-12T13:14:30.034Z 236.9 2025-11-12T13:14:33.034Z 236.9 2025-11-12T13:14:36.034Z 236.8 2025-11-12T13:14:39.034Z 236.6 2025-11-12T13:14:42.034Z 236.6 2025-11-12T13:14:45.034Z 236.7 2025-11-12T13:14:49.034Z 236.8 2025-11-12T13:14:52.034Z 236.9 2025-11-12T13:14:54.034Z 236.8 2025-11-12T13:14:57.035Z 236.8 2025-11-12T13:15:06.034Z 236.6 2025-11-12T13:15:50.034Z 236.8 2025-11-12T13:16:00.034Z 237 2025-11-12T13:16:04.034Z 236.9 2025-11-12T13:16:09.034Z 236.8 2025-11-12T13:16:11.034Z 236.7 2025-11-12T13:16:14.034Z 236 2025-11-12T13:16:17.034Z 235.7 2025-11-12T13:16:19.034Z 235.3 2025-11-12T13:16:21.034Z 235 2025-11-12T13:16:24.034Z 234.6 2025-11-12T13:16:27.034Z 234.3 2025-11-12T13:16:30.034Z 234.1 2025-11-12T13:16:33.034Z 234 2025-11-12T13:16:36.034Z 233.9 2025-11-12T13:16:39.034Z 233.8 2025-11-12T13:16:43.034Z 233.7 2025-11-12T13:16:46.034Z 233.4 2025-11-12T13:16:49.034Z 233.2 2025-11-12T13:16:54.034Z 233 2025-11-12T13:17:03.034Z 232.8 2025-11-12T13:17:08.034Z 232.5 2025-11-12T13:17:13.034Z 232.1 2025-11-12T13:17:18.034Z 231.5 2025-11-12T13:17:24.034Z 231.1 2025-11-12T13:17:27.034Z 230.7 2025-11-12T13:17:30.034Z 230.5 2025-11-12T13:17:35.034Z 229.9 2025-11-12T13:17:39.034Z 229.4 2025-11-12T13:17:42.034Z 228.9 2025-11-12T13:17:46.034Z 228.4 2025-11-12T13:17:51.034Z 228 2025-11-12T13:17:55.034Z 227.6 2025-11-12T13:17:58.034Z 227.2 2025-11-12T13:18:01.034Z 226.9 2025-11-12T13:18:04.034Z 226.6 2025-11-12T13:18:08.034Z 226.3 2025-11-12T13:18:10.034Z 226 2025-11-12T13:18:13.034Z 225.9 2025-11-12T13:18:16.034Z 225.7 2025-11-12T13:18:19.034Z 225.6 2025-11-12T13:18:22.034Z 225.5 2025-11-12T13:18:24.034Z 225.3 2025-11-12T13:18:27.034Z 225.3 2025-11-12T13:18:30.034Z 225.4 2025-11-12T13:18:33.034Z 225.4 2025-11-12T13:18:37.034Z 225.4 2025-11-12T13:18:40.034Z 225.2 2025-11-12T13:18:42.034Z 225 2025-11-12T13:18:44.034Z 224.9 2025-11-12T13:18:47.034Z 224.8 2025-11-12T13:18:50.034Z 224.5 2025-11-12T13:18:53.034Z 224.1 2025-11-12T13:18:55.034Z 223.8 2025-11-12T13:18:58.034Z 223.4 2025-11-12T13:19:01.034Z 223.3 2025-11-12T13:19:04.034Z 223.3 2025-11-12T13:19:06.034Z 223.3 2025-11-12T13:19:08.034Z 223.4 2025-11-12T13:19:11.034Z 223.5 2025-11-12T13:19:14.034Z 223.2 2025-11-12T13:19:17.034Z 223 2025-11-12T13:19:20.034Z 222.9 2025-11-12T13:19:22.034Z 222.6 2025-11-12T13:19:25.034Z 222.4 2025-11-12T13:19:28.034Z 222.5 2025-11-12T13:19:31.034Z 222.7 2025-11-12T13:19:34.034Z 222.8 2025-11-12T13:19:42.034Z 223.1 2025-11-12T13:19:48.034Z 221.8 2025-11-12T13:19:54.034Z 220.7 2025-11-12T13:20:05.034Z 219.7 2025-11-12T13:20:09.034Z 218.3 2025-11-12T13:20:20.034Z 217.2 2025-11-12T13:20:23.034Z 216.1 2025-11-12T13:20:26.034Z 215.3 2025-11-12T13:20:29.034Z 214.7 2025-11-12T13:20:32.034Z 213.9 2025-11-12T13:20:35.034Z 213.2 2025-11-12T13:20:39.034Z 212.8 2025-11-12T13:20:42.034Z 212.5 2025-11-12T13:20:45.034Z 212 2025-11-12T13:20:48.034Z 211.8 2025-11-12T13:20:50.034Z 211.6 2025-11-12T13:20:53.034Z 211.5 2025-11-12T13:20:56.034Z 211.4 2025-11-12T13:21:00.034Z 211.7 2025-11-12T13:21:04.034Z 211.5 2025-11-12T13:21:40.034Z 211.1 2025-11-12T13:24:14.034Z 210.5 2025-11-12T13:24:18.033Z 209.8 2025-11-12T13:24:27.034Z 209.2 2025-11-12T13:24:32.034Z 208.7 2025-11-12T13:24:37.034Z 208.2 2025-11-12T13:24:41.034Z 207.8 2025-11-12T13:24:47.033Z 207.1 2025-11-12T13:24:54.034Z 206.7 2025-11-12T13:24:57.034Z 206.2 2025-11-12T13:25:00.034Z 205.5 2025-11-12T13:25:05.034Z 204.7 2025-11-12T13:25:12.034Z 204 2025-11-12T13:25:16.034Z 203.4 2025-11-12T13:25:20.034Z 202.5 2025-11-12T13:25:25.034Z 202 2025-11-12T13:25:30.033Z 201.5 2025-11-12T13:25:35.034Z 200.7 2025-11-12T13:25:39.034Z 200.1 2025-11-12T13:25:47.034Z 199.4 2025-11-12T13:25:54.034Z 199 2025-11-12T13:25:59.034Z 198.1 2025-11-12T13:26:04.034Z 197.1 2025-11-12T13:26:19.034Z 196.2 2025-11-12T13:26:22.034Z 194.9 2025-11-12T13:26:31.034Z 193.8 2025-11-12T13:26:36.033Z 193 2025-11-12T13:26:40.033Z 192.1 2025-11-12T13:26:43.034Z 191.5 2025-11-12T13:26:47.034Z 190.5 2025-11-12T13:26:51.034Z 189.6 2025-11-12T13:26:55.034Z 188.7 2025-11-12T13:27:09.034Z 188.3 2025-11-12T13:27:13.034Z 187.6 2025-11-12T13:27:16.034Z 187.2 2025-11-12T13:27:22.034Z 186.7 2025-11-12T13:27:26.034Z 185.7 2025-11-12T13:27:31.033Z 185.2 2025-11-12T13:27:35.034Z 184.5 2025-11-12T13:27:39.033Z 183.7 2025-11-12T13:27:43.034Z 183 2025-11-12T13:27:47.034Z 182.4 2025-11-12T13:27:51.034Z 182.1 2025-11-12T13:27:54.034Z 181.9 2025-11-12T13:27:57.034Z 181.6 2025-11-12T13:28:03.033Z 181.5 2025-11-12T13:28:06.034Z 181.3 2025-11-12T13:28:09.034Z 181.1 2025-11-12T13:28:13.033Z 181.1 2025-11-12T13:28:16.033Z 181.2 2025-11-12T13:28:19.034Z 181.2 2025-11-12T13:28:22.034Z 180.9 2025-11-12T13:28:25.034Z 180.9 2025-11-12T13:28:29.034Z 180.5 2025-11-12T13:28:34.034Z 180.2 2025-11-12T13:28:43.034Z 179.8 2025-11-12T13:28:45.033Z 179.4 2025-11-12T13:28:48.034Z 179 2025-11-12T13:28:51.034Z 178.6 2025-11-12T13:28:54.034Z 178.2 2025-11-12T13:28:58.034Z 177.8 2025-11-12T13:29:01.034Z 177.4 2025-11-12T13:29:05.033Z 177.2 2025-11-12T13:29:09.033Z 177.2 2025-11-12T13:29:11.034Z 177.6 2025-11-12T13:29:14.034Z 177.8 2025-11-12T13:29:17.034Z 177.9 2025-11-12T13:29:20.034Z 177.8 2025-11-12T13:29:23.034Z 177.5 2025-11-12T13:29:26.034Z 177 2025-11-12T13:29:29.034Z 176.2 2025-11-12T13:29:32.034Z 175.4 2025-11-12T13:29:38.034Z 174.7 2025-11-12T13:29:41.034Z 174.6 2025-11-12T13:29:44.034Z 174.7 2025-11-12T13:29:47.034Z 174.6 2025-11-12T13:29:51.033Z 174.6 2025-11-12T13:29:55.034Z 174.9 2025-11-12T13:29:58.034Z 175 2025-11-12T13:30:01.034Z 174.8 2025-11-12T13:30:04.034Z 174.6 2025-11-12T13:30:07.033Z 174.3 2025-11-12T13:30:10.034Z 174.1 2025-11-12T13:30:13.034Z 174 2025-11-12T13:30:16.034Z 173.7 2025-11-12T13:30:18.034Z 173.1 2025-11-12T13:30:21.033Z 171.4 2025-11-12T13:30:24.034Z 171.2 2025-11-12T13:30:27.034Z 171.6 2025-11-12T13:30:30.033Z 171.7 2025-11-12T13:30:34.034Z 171.8 2025-11-12T13:30:37.034Z 171.9 2025-11-12T13:30:40.034Z 172 2025-11-12T13:30:43.034Z 172 2025-11-12T13:30:45.034Z 171.8 2025-11-12T13:30:47.033Z 171.8 2025-11-12T13:30:49.034Z 171.5 2025-11-12T13:30:51.034Z 171.5 2025-11-12T13:30:58.034Z 171.4 2025-11-12T13:31:01.033Z 171.2 2025-11-12T13:31:03.033Z 171.1 2025-11-12T13:31:06.034Z 171.1 2025-11-12T13:31:09.033Z 171.2 2025-11-12T13:31:15.034Z 171.3 2025-11-12T13:31:19.034Z 171.3 2025-11-12T13:31:23.034Z 171.3 2025-11-12T13:31:26.033Z 171.2 2025-11-12T13:31:28.034Z 171.1 2025-11-12T13:31:30.034Z 170.8 2025-11-12T13:31:33.033Z 170.6 2025-11-12T13:31:35.033Z 170.2 2025-11-12T13:31:40.034Z 169.9 2025-11-12T13:31:44.034Z 169.5 2025-11-12T13:31:49.034Z 169.2 2025-11-12T13:31:53.034Z 168.7 2025-11-12T13:31:57.033Z 168 2025-11-12T13:31:59.034Z 167.4 2025-11-12T13:32:02.034Z 166.7 2025-11-12T13:32:04.034Z 166.4 2025-11-12T13:32:07.033Z 166 2025-11-12T13:32:10.034Z 166.1 2025-11-12T13:32:13.034Z 166.3 2025-11-12T13:32:16.034Z 166.3 2025-11-12T13:32:18.034Z 166.4 2025-11-12T13:32:21.034Z 166.6 2025-11-12T13:32:24.034Z 166.5 2025-11-12T13:32:27.034Z 166.9 2025-11-12T13:32:31.034Z 166.9 2025-11-12T13:32:34.034Z 166.4 2025-11-12T13:32:37.034Z 165.6 2025-11-12T13:32:40.034Z 164.9 2025-11-12T13:32:44.034Z 164 2025-11-12T13:32:48.034Z 163.6 2025-11-12T13:32:51.033Z 163.7 2025-11-12T13:32:54.034Z 163.9 2025-11-12T13:32:57.033Z 164.3 2025-11-12T13:33:00.034Z 164.7 2025-11-12T13:33:06.034Z 164.9 2025-11-12T13:33:08.033Z 165 2025-11-12T13:33:11.034Z 165 2025-11-12T13:33:14.034Z 165.1 2025-11-12T13:33:17.033Z 165 2025-11-12T13:33:19.034Z 165 2025-11-12T13:33:21.034Z 165 2025-11-12T13:33:24.033Z 164.9 2025-11-12T13:33:27.033Z 164.8 2025-11-12T13:33:31.034Z 164.4 2025-11-12T13:33:35.034Z 164.1 2025-11-12T13:33:38.034Z 163.6 2025-11-12T13:33:42.034Z 163.1 2025-11-12T13:33:46.034Z 163 2025-11-12T13:33:49.034Z 163.4 2025-11-12T13:33:52.034Z 163.3 2025-11-12T13:33:55.034Z 163.1 2025-11-12T13:33:58.034Z 162.8 2025-11-12T13:34:03.033Z 162.9 2025-11-12T13:34:06.034Z 162.2 2025-11-12T13:34:10.033Z 162 2025-11-12T13:34:14.034Z 162.1 2025-11-12T13:34:17.034Z 162.3 2025-11-12T13:34:21.034Z 161.7 2025-11-12T13:34:23.033Z 161.2 2025-11-12T13:34:26.034Z 161.3 2025-11-12T13:34:29.033Z 161.6 2025-11-12T13:34:31.034Z 161.7 2025-11-12T13:34:34.034Z 162 2025-11-12T13:34:38.033Z 162.2 2025-11-12T13:34:41.034Z 162.5 2025-11-12T13:34:44.034Z 162.7 2025-11-12T13:34:47.033Z 163 2025-11-12T13:34:49.033Z 163.2 2025-11-12T13:34:52.034Z 163.3 2025-11-12T13:34:55.034Z 163.2 2025-11-12T13:34:58.033Z 163.1 2025-11-12T13:35:01.033Z 162.9 2025-11-12T13:35:04.034Z 162.8 2025-11-12T13:35:07.033Z 162.5 2025-11-12T13:35:10.034Z 162.2 2025-11-12T13:35:13.033Z 161.4 2025-11-12T13:35:16.033Z 161.3 2025-11-12T13:35:18.033Z 161.3 2025-11-12T13:35:21.033Z 161.2 2025-11-12T13:35:24.034Z 161.4 2025-11-12T13:35:27.033Z 162.1 2025-11-12T13:35:31.033Z 162.2 2025-11-12T13:35:34.033Z 162.5 2025-11-12T13:35:36.034Z 162.6 2025-11-12T13:35:39.033Z 162.7 2025-11-12T13:35:43.034Z 162.6 2025-11-12T13:35:47.034Z 162.3 2025-11-12T13:35:51.034Z 161.9 2025-11-12T13:35:55.034Z 161.5 2025-11-12T13:36:00.034Z 161.7 2025-11-12T13:36:04.034Z 162.1 2025-11-12T13:36:08.034Z 162 2025-11-12T13:36:11.033Z 161.7 2025-11-12T13:36:14.034Z 162.2 2025-11-12T13:36:18.034Z 162.6 2025-11-12T13:36:21.034Z 162.7 2025-11-12T13:36:24.034Z 162.8 2025-11-12T13:36:27.034Z 162.5 2025-11-12T13:36:30.033Z 162.1 2025-11-12T13:36:33.034Z 161.6 2025-11-12T13:36:35.033Z 160.5 2025-11-12T13:36:38.034Z 159.5 2025-11-12T13:36:41.034Z 159.8 2025-11-12T13:36:44.034Z 159.2 2025-11-12T13:36:47.033Z 159.1 2025-11-12T13:36:50.033Z 160 2025-11-12T13:36:53.034Z 160.5 2025-11-12T13:36:55.034Z 160.8 2025-11-12T13:36:58.033Z 160.8 2025-11-12T13:37:01.034Z 160.6 2025-11-12T13:37:05.034Z 160 2025-11-12T13:37:09.033Z 159.5 2025-11-12T13:37:12.034Z 158.8 2025-11-12T13:37:15.034Z 158.2 2025-11-12T13:37:17.033Z 157.8 2025-11-12T13:37:20.034Z 157.2 2025-11-12T13:37:23.033Z 156.8 2025-11-12T13:37:26.033Z 156.5 2025-11-12T13:37:28.033Z 155.9 2025-11-12T13:37:31.034Z 155.4 2025-11-12T13:37:35.034Z 155 2025-11-12T13:37:38.034Z 153.9 2025-11-12T13:37:41.033Z 153.8 2025-11-12T13:37:44.034Z 153.7 2025-11-12T13:37:46.034Z 154.2 2025-11-12T13:37:49.033Z 154.8 2025-11-12T13:37:52.034Z 154.9 2025-11-12T13:37:55.034Z 155.2 2025-11-12T13:37:58.034Z 154.7 2025-11-12T13:38:01.034Z 154.8 2025-11-12T13:38:04.033Z 155.1 2025-11-12T13:38:07.034Z 154.7 2025-11-12T13:38:10.034Z 153.8 2025-11-12T13:38:12.033Z 153.7 2025-11-12T13:38:15.033Z 153.7 2025-11-12T13:38:18.034Z 154.1 2025-11-12T13:38:20.033Z 154.3 2025-11-12T13:38:22.034Z 154.6 2025-11-12T13:38:25.034Z 155 2025-11-12T13:38:28.033Z 155.2 2025-11-12T13:38:31.033Z 155.3 2025-11-12T13:38:33.034Z 155.3 2025-11-12T13:38:36.033Z 155.3 2025-11-12T13:38:39.034Z 155.2 2025-11-12T13:38:42.034Z 155 2025-11-12T13:38:45.034Z 154.6 2025-11-12T13:38:47.034Z 154.6 2025-11-12T13:38:49.034Z 154.7 2025-11-12T13:38:51.033Z 154.5 2025-11-12T13:38:54.033Z 154 2025-11-12T13:38:57.034Z 153.8 2025-11-12T13:38:59.034Z 153.8 2025-11-12T13:39:02.034Z 154.1 2025-11-12T13:39:05.033Z 154.5 2025-11-12T13:39:09.033Z 155 2025-11-12T13:39:13.034Z 155.3 2025-11-12T13:39:16.034Z 155.6 2025-11-12T13:39:19.034Z 155.7 2025-11-12T13:39:21.033Z 156.1 2025-11-12T13:39:24.033Z 156.1 2025-11-12T13:39:27.033Z 155.9 2025-11-12T13:39:30.033Z 155.7 2025-11-12T13:39:34.033Z 155.1 2025-11-12T13:39:37.034Z 154.4 2025-11-12T13:39:40.034Z 153.6 2025-11-12T13:39:42.034Z 152.4 2025-11-12T13:39:44.033Z 151 2025-11-12T13:39:47.033Z 150.3 2025-11-12T13:39:50.034Z 151.4 2025-11-12T13:39:53.034Z 152.5 2025-11-12T13:39:56.034Z 153.4 2025-11-12T13:39:59.033Z 153.8 2025-11-12T13:40:01.033Z 154 2025-11-12T13:40:05.033Z 153.8 2025-11-12T13:40:09.034Z 153.4 2025-11-12T13:40:11.033Z 152.6 2025-11-12T13:40:14.034Z 151.9 2025-11-12T13:40:16.033Z 151.1 2025-11-12T13:40:18.033Z 149.7 2025-11-12T13:40:21.034Z 148.8 2025-11-12T13:40:24.034Z 148.3 2025-11-12T13:40:27.033Z 147.9 2025-11-12T13:40:30.034Z 147.5 2025-11-12T13:40:33.034Z 147.3 2025-11-12T13:40:36.034Z 147.1 2025-11-12T13:40:51.034Z 147.3 2025-11-12T13:41:03.034Z 147.1 2025-11-12T13:47:29.034Z 147.1 2025-11-12T13:50:29.034Z 147.3 2025-11-12T13:52:38.033Z 147.6 2025-11-12T13:53:25.033Z 147.7 2025-11-12T13:53:28.034Z 148 2025-11-12T13:53:31.033Z 147.9 2025-11-12T13:53:35.033Z 148.1 2025-11-12T13:54:01.034Z 147.9 2025-11-12T13:54:03.033Z 147.5 2025-11-12T13:54:05.033Z 147.1 2025-11-12T13:54:07.033Z 146.7 2025-11-12T13:54:09.034Z 146.2 2025-11-12T13:54:12.034Z 145.8 2025-11-12T13:54:15.033Z 145.7 2025-11-12T13:54:17.033Z 145.5 2025-11-12T13:54:19.033Z 145.3 2025-11-12T13:54:22.033Z 145 2025-11-12T13:54:25.034Z 144.8 2025-11-12T13:54:28.033Z 144.6 2025-11-12T13:54:30.033Z 144.4 2025-11-12T13:54:33.033Z 144.2 2025-11-12T13:54:36.033Z 144.1 2025-11-12T13:54:38.033Z 143.9 2025-11-12T13:54:41.033Z 143.8 2025-11-12T13:54:44.033Z 143.7 2025-11-12T13:54:46.033Z 143.5 2025-11-12T13:54:49.033Z 143.3 2025-11-12T13:54:52.033Z 143.1 2025-11-12T13:54:56.033Z 143 2025-11-12T13:54:59.033Z 142.9 2025-11-12T13:55:02.033Z 142.7 2025-11-12T13:55:05.034Z 142.5 2025-11-12T13:55:08.033Z 142.4 2025-11-12T13:55:11.033Z 142.3 2025-11-12T13:55:15.034Z 142.2 2025-11-12T13:55:17.033Z 142.2 2025-11-12T13:55:20.033Z 142.2 2025-11-12T13:55:22.033Z 142.2 2025-11-12T13:55:24.033Z 142.2 2025-11-12T13:55:26.033Z 142.3 2025-11-12T13:55:29.033Z 142.4 2025-11-12T13:55:32.033Z 142.5 2025-11-12T13:55:35.033Z 142.5 2025-11-12T13:55:37.033Z 142.5 2025-11-12T13:55:40.033Z 142.5 2025-11-12T13:55:42.033Z 142.4 2025-11-12T13:55:45.033Z 142.4 2025-11-12T13:55:47.033Z 142.4 2025-11-12T13:55:49.033Z 142.3 2025-11-12T13:55:52.033Z 142.4 2025-11-12T13:55:55.034Z 142.4 2025-11-12T13:55:57.033Z 142.5 2025-11-12T13:55:59.034Z 142.5 2025-11-12T13:56:01.033Z 142.5 2025-11-12T13:56:03.033Z 142.5 2025-11-12T13:56:06.034Z 142.5 2025-11-12T13:56:09.033Z 142.3 2025-11-12T13:56:11.034Z 142.1 2025-11-12T13:56:14.033Z 141.9 2025-11-12T13:56:17.033Z 141.7 2025-11-12T13:56:19.033Z 141.4 2025-11-12T13:56:22.034Z 141.3 2025-11-12T13:56:24.033Z 141.1 2025-11-12T13:56:27.034Z 140.9 2025-11-12T13:56:43.033Z 140.8 2025-11-12T13:56:46.034Z 140.7 2025-11-12T13:56:49.033Z 140.7 2025-11-12T13:56:52.033Z 140.6 2025-11-12T13:56:55.033Z 140.6 2025-11-12T13:56:58.033Z 140.7 2025-11-12T13:57:00.033Z 140.5 2025-11-12T13:57:03.033Z 140.5 2025-11-12T13:57:06.033Z 140.4 2025-11-12T13:57:09.034Z 140.3 2025-11-12T13:57:11.033Z 140.2 2025-11-12T13:57:13.033Z 139.9 2025-11-12T13:57:16.033Z 139.8 2025-11-12T13:57:19.034Z 139.7 2025-11-12T13:57:22.033Z 139.6 2025-11-12T13:57:24.033Z 139.5 2025-11-12T13:57:27.033Z 139.3 2025-11-12T13:57:30.034Z 139.3 2025-11-12T13:57:32.033Z 139.2 2025-11-12T13:57:34.033Z 139.3 2025-11-12T13:57:37.033Z 139.6 2025-11-12T13:57:40.033Z 139.5 2025-11-12T13:57:42.033Z 139.5 2025-11-12T13:57:44.033Z 139.5 2025-11-12T13:57:47.033Z 139.3 2025-11-12T13:57:49.033Z 139.1 2025-11-12T13:57:51.033Z 138.7 2025-11-12T13:57:54.033Z 138.2 2025-11-12T13:57:57.033Z 137.7 2025-11-12T13:58:00.033Z 137.8 2025-11-12T13:58:03.034Z 137.8 2025-11-12T13:58:06.033Z 137.9 2025-11-12T13:58:21.034Z 138 2025-11-12T13:58:24.033Z 137.9 2025-11-12T13:58:27.033Z 138 2025-11-12T13:58:30.033Z 138 2025-11-12T13:58:32.033Z 138 2025-11-12T13:58:34.033Z 138.1 2025-11-12T13:58:36.033Z 138.2 2025-11-12T13:58:39.033Z 138.5 2025-11-12T13:58:42.033Z 138.8 2025-11-12T13:58:46.034Z 139 2025-11-12T13:58:50.033Z 139.3 2025-11-12T13:58:52.033Z 139.5 2025-11-12T13:58:54.033Z 139.8 2025-11-12T13:58:56.034Z 140.2 2025-11-12T13:58:59.033Z 140.6 2025-11-12T13:59:02.033Z 140.9 2025-11-12T13:59:05.034Z 141.1 2025-11-12T13:59:08.033Z 141.3 2025-11-12T13:59:10.033Z 141.5 2025-11-12T13:59:12.033Z 141.7 2025-11-12T13:59:14.033Z 141.7 2025-11-12T13:59:17.033Z 141.9 2025-11-12T13:59:20.033Z 141.9 2025-11-12T13:59:23.033Z 142 2025-11-12T13:59:25.033Z 142.1 2025-11-12T13:59:27.033Z 142.3 2025-11-12T13:59:30.033Z 142.3 2025-11-12T13:59:33.033Z 142.3 2025-11-12T13:59:36.033Z 142.3 2025-11-12T13:59:39.033Z 142.3 2025-11-12T13:59:42.033Z 142.2 2025-11-12T13:59:45.033Z 142.3 2025-11-12T13:59:48.033Z 142.6 2025-11-12T13:59:51.033Z 143.1 2025-11-12T13:59:55.033Z 143.5 2025-11-12T13:59:57.033Z 143.8 2025-11-12T14:00:00.033Z 144.2 2025-11-12T14:00:03.033Z 144.4 2025-11-12T14:00:06.034Z 144.7 2025-11-12T14:00:09.033Z 144.8 2025-11-12T14:00:13.033Z 144.6 2025-11-12T14:00:16.033Z 144.5 2025-11-12T14:00:19.033Z 144.5 2025-11-12T14:00:22.033Z 144.5 2025-11-12T14:00:25.033Z 144.5 2025-11-12T14:00:27.033Z 144.5 2025-11-12T14:00:29.033Z 144.3 2025-11-12T14:00:32.033Z 144.2 2025-11-12T14:00:35.033Z 144.2 2025-11-12T14:00:37.033Z 144.1 2025-11-12T14:00:39.033Z 144 2025-11-12T14:00:41.033Z 143.9 2025-11-12T14:00:44.033Z 143.8 2025-11-12T14:00:47.033Z 143.7 2025-11-12T14:00:50.034Z 143.6 2025-11-12T14:00:52.033Z 143.8 2025-11-12T14:00:55.033Z 144 2025-11-12T14:00:58.033Z 144.3 2025-11-12T14:01:01.033Z 144.5 2025-11-12T14:01:03.033Z 144.7 2025-11-12T14:01:06.033Z 145.1 2025-11-12T14:01:09.033Z 145.3 2025-11-12T14:01:12.033Z 145.6 2025-11-12T14:01:15.034Z 146 2025-11-12T14:01:18.033Z 146.3 2025-11-12T14:01:22.033Z 146.5 2025-11-12T14:01:25.033Z 146.5 2025-11-12T14:01:28.033Z 146.6 2025-11-12T14:01:31.033Z 146.7 2025-11-12T14:01:34.033Z 146.9 2025-11-12T14:01:36.033Z 147.2 2025-11-12T14:01:39.033Z 147.4 2025-11-12T14:01:42.033Z 147.6 2025-11-12T14:01:45.033Z 148 2025-11-12T14:01:48.033Z 148.2 2025-11-12T14:01:51.033Z 148 2025-11-12T14:01:54.033Z 148 2025-11-12T14:01:57.033Z 148.4 2025-11-12T14:01:59.033Z 148.2 2025-11-12T14:02:01.033Z 148.5 2025-11-12T14:02:04.033Z 148.4 2025-11-12T14:02:07.033Z 148.3 2025-11-12T14:02:11.033Z 148.2 2025-11-12T14:02:14.033Z 148 2025-11-12T14:02:16.033Z 147.8 2025-11-12T14:02:18.033Z 147.6 2025-11-12T14:02:21.033Z 147.7 2025-11-12T14:02:23.033Z 148.2 2025-11-12T14:02:25.033Z 148.5 2025-11-12T14:02:28.033Z 148.6 2025-11-12T14:02:31.033Z 149.1 2025-11-12T14:02:33.033Z 149.4 2025-11-12T14:02:36.033Z 149.5 2025-11-12T14:02:39.033Z 149.6 2025-11-12T14:02:42.033Z 149.6 2025-11-12T14:02:45.033Z 149.9 2025-11-12T14:02:48.033Z 150.1 2025-11-12T14:02:52.033Z 150.3 2025-11-12T14:02:55.033Z 150.5 2025-11-12T14:02:58.034Z 150.5 2025-11-12T14:03:00.033Z 150.5 2025-11-12T14:03:02.033Z 150.4 2025-11-12T14:03:05.033Z 150.4 2025-11-12T14:03:08.033Z 150.5 2025-11-12T14:03:11.033Z 150.3 2025-11-12T14:03:14.033Z 150.5 2025-11-12T14:03:18.033Z 150.5 2025-11-12T14:03:21.033Z 150.7 2025-11-12T14:03:23.033Z 151.1 2025-11-12T14:03:25.033Z 151.2 2025-11-12T14:03:27.033Z 151.3 2025-11-12T14:03:29.033Z 151.3 2025-11-12T14:03:31.033Z 151.5 2025-11-12T14:03:33.033Z 151.6 2025-11-12T14:03:36.033Z 151.8 2025-11-12T14:03:39.033Z 151.9 2025-11-12T14:03:42.034Z 152.2 2025-11-12T14:03:45.033Z 152.6 2025-11-12T14:03:48.033Z 152.6 2025-11-12T14:03:51.033Z 152.9 2025-11-12T14:03:54.033Z 153.4 2025-11-12T14:03:56.033Z 153.8 2025-11-12T14:03:58.033Z 154.2 2025-11-12T14:04:01.033Z 154.4 2025-11-12T14:04:05.033Z 154.5 2025-11-12T14:04:08.033Z 154.6 2025-11-12T14:04:11.033Z 154.7 2025-11-12T14:04:14.033Z 154.5 2025-11-12T14:04:17.034Z 154.6 2025-11-12T14:04:20.033Z 154.8 2025-11-12T14:04:23.033Z 154.8 2025-11-12T14:04:26.033Z 154.4 2025-11-12T14:04:29.033Z 154.4 2025-11-12T14:04:32.033Z 154.5 2025-11-12T14:04:35.033Z 154.6 2025-11-12T14:04:38.033Z 154.7 2025-11-12T14:04:40.033Z 154.8 2025-11-12T14:04:43.033Z 155 2025-11-12T14:04:46.033Z 154.7 2025-11-12T14:04:49.034Z 154.4 2025-11-12T14:04:51.033Z 154.1 2025-11-12T14:04:53.033Z 153.8 2025-11-12T14:04:56.033Z 153.5 2025-11-12T14:04:59.033Z 153.4 2025-11-12T14:05:01.033Z 153.4 2025-11-12T14:05:03.033Z 153.2 2025-11-12T14:05:06.034Z 153 2025-11-12T14:05:09.033Z 153 2025-11-12T14:05:12.033Z 153 2025-11-12T14:05:14.034Z 152.8 2025-11-12T14:05:17.033Z 152.8 2025-11-12T14:05:19.033Z 152.7 2025-11-12T14:05:22.033Z 152.3 2025-11-12T14:05:25.033Z 151.8 2025-11-12T14:05:28.033Z 151.9 2025-11-12T14:05:30.033Z 152.1 2025-11-12T14:05:33.033Z 152.2 2025-11-12T14:05:35.033Z 152.4 2025-11-12T14:05:37.033Z 152.5 2025-11-12T14:05:39.033Z 152.6 2025-11-12T14:05:42.033Z 152.8 2025-11-12T14:05:45.033Z 153.1 2025-11-12T14:05:48.033Z 153.2 2025-11-12T14:05:51.033Z 153.4 2025-11-12T14:05:54.033Z 153.8 2025-11-12T14:05:57.033Z 153.9 2025-11-12T14:06:00.033Z 154.2 2025-11-12T14:06:02.034Z 154.3 2025-11-12T14:06:05.033Z 154.5 2025-11-12T14:06:07.033Z 154.6 2025-11-12T14:06:10.034Z 154.7 2025-11-12T14:06:13.033Z 155 2025-11-12T14:06:15.033Z 155.2 2025-11-12T14:06:17.033Z 155.6 2025-11-12T14:06:20.033Z 155.9 2025-11-12T14:06:23.033Z 156.1 2025-11-12T14:06:25.033Z 156.2 2025-11-12T14:06:27.033Z 156.2 2025-11-12T14:06:30.033Z 155.9 2025-11-12T14:06:34.033Z 155.9 2025-11-12T14:06:37.033Z 155.8 2025-11-12T14:06:40.033Z 155.6 2025-11-12T14:06:43.033Z 155.4 2025-11-12T14:06:46.033Z 155.3 2025-11-12T14:06:49.033Z 155.2 2025-11-12T14:06:51.033Z 155.1 2025-11-12T14:06:53.033Z 155 2025-11-12T14:06:55.033Z 154.9 2025-11-12T14:06:57.033Z 154.8 2025-11-12T14:06:59.033Z 154.8 2025-11-12T14:07:02.033Z 154.8 2025-11-12T14:07:05.033Z 154.9 2025-11-12T14:07:08.033Z 154.9 2025-11-12T14:07:10.033Z 154.9 2025-11-12T14:07:13.033Z 154.9 2025-11-12T14:07:16.033Z 155.1 2025-11-12T14:07:18.033Z 155.1 2025-11-12T14:07:21.033Z 155.1 2025-11-12T14:07:24.033Z 154.7 2025-11-12T14:07:27.033Z 154.6 2025-11-12T14:07:29.033Z 154.4 2025-11-12T14:07:32.033Z 154.3 2025-11-12T14:07:35.033Z 154.3 2025-11-12T14:07:37.034Z 154.3 2025-11-12T14:07:40.033Z 154.1 2025-11-12T14:07:43.033Z 154.1 2025-11-12T14:07:46.033Z 154.1 2025-11-12T14:07:49.033Z 154 2025-11-12T14:07:52.033Z 154 2025-11-12T14:07:55.033Z 154.1 2025-11-12T14:07:57.033Z 154.1 2025-11-12T14:07:59.033Z 154.1 2025-11-12T14:08:02.033Z 154.4 2025-11-12T14:08:05.034Z 154.7 2025-11-12T14:08:08.033Z 155 2025-11-12T14:08:10.033Z 155.2 2025-11-12T14:08:13.034Z 155.5 2025-11-12T14:08:15.033Z 155.7 2025-11-12T14:08:18.033Z 155.8 2025-11-12T14:08:21.033Z 155.7 2025-11-12T14:08:24.032Z 155.3 2025-11-12T14:08:27.033Z 155.2 2025-11-12T14:08:29.033Z 154.9 2025-11-12T14:08:32.033Z 154.8 2025-11-12T14:08:35.033Z 154.7 2025-11-12T14:08:38.033Z 154.5 2025-11-12T14:08:41.033Z 154.1 2025-11-12T14:08:44.033Z 153.9 2025-11-12T14:08:46.033Z 153.8 2025-11-12T14:08:49.033Z 153.8 2025-11-12T14:08:52.033Z 153.7 2025-11-12T14:08:54.033Z 153.6 2025-11-12T14:08:56.033Z 153.6 2025-11-12T14:08:58.033Z 153.6 2025-11-12T14:09:00.033Z 153.6 2025-11-12T14:09:04.033Z 153.8 2025-11-12T14:09:07.034Z 153.8 2025-11-12T14:09:09.033Z 153.7 2025-11-12T14:09:12.033Z 153.9 2025-11-12T14:09:15.033Z 153.9 2025-11-12T14:09:18.033Z 153.7 2025-11-12T14:09:21.033Z 153.7 2025-11-12T14:09:24.033Z 153.9 2025-11-12T14:09:27.033Z 153.9 2025-11-12T14:09:30.033Z 154.1 2025-11-12T14:09:32.033Z 154.2 2025-11-12T14:09:34.033Z 154.3 2025-11-12T14:09:37.033Z 154.4 2025-11-12T14:09:39.033Z 154.3 2025-11-12T14:09:41.033Z 154.4 2025-11-12T14:09:44.033Z 154.4 2025-11-12T14:09:46.033Z 154.4 2025-11-12T14:09:49.033Z 154.7 2025-11-12T14:09:51.033Z 154.6 2025-11-12T14:09:53.033Z 154.7 2025-11-12T14:09:56.033Z 154.8 2025-11-12T14:09:58.033Z 154.9 2025-11-12T14:10:00.033Z 154.9 2025-11-12T14:10:02.033Z 154.6 2025-11-12T14:10:04.033Z 154.6 2025-11-12T14:10:07.033Z 154.6 2025-11-12T14:10:10.033Z 154.5 2025-11-12T14:10:13.033Z 154.5 2025-11-12T14:10:16.033Z 154.5 2025-11-12T14:10:19.033Z 154.6 2025-11-12T14:10:22.033Z 154.5 2025-11-12T14:10:25.033Z 154.4 2025-11-12T14:10:27.033Z 154.2 2025-11-12T14:10:30.033Z 154 2025-11-12T14:10:32.033Z 153.7 2025-11-12T14:10:35.033Z 153.5 2025-11-12T14:10:38.033Z 153.4 2025-11-12T14:10:41.033Z 153.4 2025-11-12T14:10:44.033Z 153.3 2025-11-12T14:10:47.033Z 153.2 2025-11-12T14:10:49.033Z 153.2 2025-11-12T14:10:51.033Z 153.1 2025-11-12T14:10:53.033Z 153.1 2025-11-12T14:10:55.034Z 153.1 2025-11-12T14:10:58.033Z 153 2025-11-12T14:11:01.033Z 153 2025-11-12T14:11:04.034Z 152.9 2025-11-12T14:11:07.033Z 152.9 2025-11-12T14:11:09.033Z 152.8 2025-11-12T14:11:11.033Z 152.7 2025-11-12T14:11:14.033Z 152.6 2025-11-12T14:11:17.033Z 152.5 2025-11-12T14:11:20.033Z 152.4 2025-11-12T14:11:23.033Z 152.2 2025-11-12T14:11:25.033Z 152.1 2025-11-12T14:11:27.033Z 152 2025-11-12T14:11:30.033Z 151.9 2025-11-12T14:11:33.033Z 151.8 2025-11-12T14:11:36.033Z 151.7 2025-11-12T14:11:39.033Z 151.7 2025-11-12T14:11:42.033Z 151.5 2025-11-12T14:11:44.033Z 151.3 2025-11-12T14:11:46.033Z 150.9 2025-11-12T14:11:49.033Z 150.6 2025-11-12T14:11:52.033Z 150.3 2025-11-12T14:11:55.033Z 150.1 2025-11-12T14:11:57.033Z 149.8 2025-11-12T14:11:59.033Z 149.6 2025-11-12T14:12:01.033Z 149.2 2025-11-12T14:12:04.033Z 149.1 2025-11-12T14:12:07.033Z 148.8 2025-11-12T14:12:09.033Z 148.5 2025-11-12T14:12:12.033Z 148 2025-11-12T14:12:15.033Z 147.5 2025-11-12T14:12:17.033Z 147 2025-11-12T14:12:19.033Z 146.5 2025-11-12T14:12:22.033Z 146 2025-11-12T14:12:25.033Z 145.6 2025-11-12T14:12:28.033Z 145.4 2025-11-12T14:12:31.033Z 145.3 2025-11-12T14:12:34.033Z 145.2 2025-11-12T14:12:37.033Z 145.1 2025-11-12T14:12:39.033Z 145 2025-11-12T14:12:42.033Z 145.1 2025-11-12T14:12:45.033Z 145.2 2025-11-12T14:12:47.033Z 145.2 2025-11-12T14:12:50.033Z 145.3 2025-11-12T14:12:53.033Z 145.3 2025-11-12T14:12:56.033Z 145.2 2025-11-12T14:12:58.033Z 145.2 2025-11-12T14:13:01.033Z 144.9 2025-11-12T14:13:05.033Z 144.7 2025-11-12T14:13:07.033Z 144.5 2025-11-12T14:13:10.033Z 144.3 2025-11-12T14:13:12.033Z 144.1 2025-11-12T14:13:14.033Z 143.8 2025-11-12T14:13:16.034Z 143.6 2025-11-12T14:13:18.033Z 143.3 2025-11-12T14:13:20.033Z 143.1 2025-11-12T14:13:22.033Z 142.9 2025-11-12T14:13:24.033Z 142.6 2025-11-12T14:13:27.033Z 142.5 2025-11-12T14:13:30.033Z 142.3 2025-11-12T14:13:33.033Z 142.1 2025-11-12T14:13:36.033Z 141.9 2025-11-12T14:13:39.034Z 141.6 2025-11-12T14:13:42.033Z 141.4 2025-11-12T14:13:45.033Z 141.1 2025-11-12T14:13:48.033Z 140.9 2025-11-12T14:13:50.033Z 140.6 2025-11-12T14:13:53.033Z 140.3 2025-11-12T14:13:55.033Z 140.1 2025-11-12T14:13:57.034Z 139.8 2025-11-12T14:13:59.033Z 139.5 2025-11-12T14:14:02.033Z 139.3 2025-11-12T14:14:05.033Z 139.1 2025-11-12T14:14:08.033Z 138.9 2025-11-12T14:14:11.033Z 138.8 2025-11-12T14:14:14.033Z 138.7 2025-11-12T14:14:16.033Z 138.6 2025-11-12T14:14:18.033Z 138.5 2025-11-12T14:14:20.033Z 138.4 2025-11-12T14:14:22.033Z 138.2 2025-11-12T14:14:24.033Z 138 2025-11-12T14:14:28.033Z 137.7 2025-11-12T14:14:31.033Z 137.5 2025-11-12T14:14:33.033Z 137.2 2025-11-12T14:14:36.033Z 136.9 2025-11-12T14:14:39.033Z 136.6 2025-11-12T14:14:42.033Z 136.4 2025-11-12T14:14:45.033Z 136.3 2025-11-12T14:14:47.033Z 136.3 2025-11-12T14:14:49.033Z 136.2 2025-11-12T14:14:52.033Z 136.1 2025-11-12T14:14:55.033Z 136.1 2025-11-12T14:14:58.033Z 136.1 2025-11-12T14:15:01.033Z 136 2025-11-12T14:15:04.033Z 135.9 2025-11-12T14:15:07.033Z 135.7 2025-11-12T14:15:10.033Z 135.5 2025-11-12T14:15:12.033Z 135.3 2025-11-12T14:15:14.033Z 135.1 2025-11-12T14:15:17.033Z 135 2025-11-12T14:15:19.033Z 134.8 2025-11-12T14:15:21.033Z 134.7 2025-11-12T14:15:24.033Z 134.6 2025-11-12T14:15:27.033Z 134.7 2025-11-12T14:15:30.033Z 134.6 2025-11-12T14:15:33.034Z 134.6 2025-11-12T14:15:36.033Z 134.6 2025-11-12T14:15:39.033Z 134.6 2025-11-12T14:15:41.033Z 134.5 2025-11-12T14:15:44.033Z 134.3 2025-11-12T14:15:47.033Z 134.3 2025-11-12T14:15:49.033Z 134.1 2025-11-12T14:15:52.033Z 134 2025-11-12T14:15:55.033Z 133.9 2025-11-12T14:15:58.033Z 133.8 2025-11-12T14:16:01.033Z 133.9 2025-11-12T14:16:04.033Z 134 2025-11-12T14:16:07.033Z 134.1 2025-11-12T14:16:09.034Z 134.2 2025-11-12T14:16:11.033Z 134.3 2025-11-12T14:16:14.033Z 134.4 2025-11-12T14:16:17.033Z 134.5 2025-11-12T14:16:20.033Z 134.3 2025-11-12T14:16:22.033Z 134 2025-11-12T14:16:25.033Z 133.8 2025-11-12T14:16:27.034Z 133.5 2025-11-12T14:16:30.033Z 133.3 2025-11-12T14:16:33.033Z 133.1 2025-11-12T14:16:35.033Z 132.8 2025-11-12T14:16:38.033Z 132.7 2025-11-12T14:16:41.033Z 132.5 2025-11-12T14:16:44.033Z 132.3 2025-11-12T14:16:47.033Z 132.2 2025-11-12T14:16:50.033Z 132.1 2025-11-12T14:16:53.033Z 132 2025-11-12T14:16:55.033Z 131.9 2025-11-12T14:16:58.033Z 131.8 2025-11-12T14:17:00.033Z 131.7 2025-11-12T14:17:02.033Z 131.5 2025-11-12T14:17:04.033Z 131.4 2025-11-12T14:17:06.033Z 131.3 2025-11-12T14:17:09.033Z 131.2 2025-11-12T14:17:11.033Z 131 2025-11-12T14:17:14.033Z 130.9 2025-11-12T14:17:17.033Z 130.8 2025-11-12T14:17:19.033Z 130.6 2025-11-12T14:17:22.033Z 130.5 2025-11-12T14:17:25.033Z 130.4 2025-11-12T14:17:27.033Z 130.3 2025-11-12T14:17:31.033Z 130.2 2025-11-12T14:17:34.033Z 130 2025-11-12T14:17:37.033Z 130 2025-11-12T14:17:39.033Z 130 2025-11-12T14:17:41.033Z 129.9 2025-11-12T14:17:43.033Z 129.9 2025-11-12T14:17:46.033Z 130 2025-11-12T14:17:48.034Z 130 2025-11-12T14:17:58.033Z 130 2025-11-12T14:18:00.033Z 130 2025-11-12T14:18:02.033Z 130 2025-11-12T14:18:05.033Z 130 2025-11-12T14:18:07.034Z 130 2025-11-12T14:18:10.033Z 130 2025-11-12T14:18:13.033Z 130 2025-11-12T14:18:15.033Z 130 2025-11-12T14:18:18.033Z 130 2025-11-12T14:18:21.033Z 129.9 2025-11-12T14:18:23.033Z 130 2025-11-12T14:18:25.033Z 130 2025-11-12T14:18:28.033Z 130 2025-11-12T14:18:31.033Z 130 2025-11-12T14:18:34.033Z 130 2025-11-12T14:18:37.033Z 130 2025-11-12T14:18:39.033Z 130 2025-11-12T14:18:42.033Z 129.9 2025-11-12T14:18:45.033Z 129.9 2025-11-12T14:18:47.033Z 129.9 2025-11-12T14:18:49.033Z 130 2025-11-12T14:18:52.033Z 130 2025-11-12T14:18:55.033Z 130.1 2025-11-12T14:18:57.033Z 130.2 2025-11-12T14:18:59.033Z 130.4 2025-11-12T14:19:02.033Z 130.5 2025-11-12T14:19:06.033Z 130.6 2025-11-12T14:19:12.033Z 130.8 2025-11-12T14:19:15.033Z 131 2025-11-12T14:19:25.033Z 131.1 2025-11-12T14:19:28.033Z 131.2 2025-11-12T14:19:30.033Z 131.3 2025-11-12T14:19:32.033Z 131.4 2025-11-12T14:19:36.033Z 131.4 2025-11-12T14:19:38.033Z 131.5 2025-11-12T14:19:41.033Z 131.7 2025-11-12T14:19:44.033Z 131.8 2025-11-12T14:19:47.033Z 131.8 2025-11-12T14:19:50.033Z 132 2025-11-12T14:19:53.033Z 132.1 2025-11-12T14:19:56.033Z 132.2 2025-11-12T14:19:58.033Z 132.4 2025-11-12T14:20:01.033Z 132.5 2025-11-12T14:20:04.033Z 132.6 2025-11-12T14:20:08.033Z 132.8 2025-11-12T14:20:10.033Z 132.9 2025-11-12T14:20:12.033Z 133 2025-11-12T14:20:14.033Z 133.1 2025-11-12T14:20:16.033Z 133.2 2025-11-12T14:20:19.033Z 133.3 2025-11-12T14:20:22.033Z 133.4 2025-11-12T14:20:25.033Z 133.5 2025-11-12T14:20:28.033Z 133.6 2025-11-12T14:20:31.033Z 133.7 2025-11-12T14:20:34.033Z 133.7 2025-11-12T14:20:37.033Z 133.8 2025-11-12T14:20:40.033Z 133.8 2025-11-12T14:20:44.033Z 133.9 2025-11-12T14:20:47.033Z 133.9 2025-11-12T14:20:49.033Z 134 2025-11-12T14:20:52.033Z 134 2025-11-12T14:20:54.033Z 134 2025-11-12T14:20:56.033Z 134.2 2025-11-12T14:20:59.033Z 134.2 2025-11-12T14:21:01.033Z 134.2 2025-11-12T14:21:03.033Z 134.3 2025-11-12T14:21:06.033Z 134.3 2025-11-12T14:21:09.033Z 134.4 2025-11-12T14:21:11.033Z 134.4 2025-11-12T14:21:14.033Z 134.5 2025-11-12T14:21:17.033Z 134.5 2025-11-12T14:21:20.033Z 134.6 2025-11-12T14:21:22.033Z 134.6 2025-11-12T14:21:25.033Z 134.5 2025-11-12T14:21:27.033Z 134.3 2025-11-12T14:21:30.033Z 134.2 2025-11-12T14:21:33.033Z 134.1 2025-11-12T14:21:36.033Z 133.9 2025-11-12T14:21:39.033Z 133.7 2025-11-12T14:21:42.033Z 133.5 2025-11-12T14:21:44.033Z 133.3 2025-11-12T14:21:47.033Z 133.2 2025-11-12T14:21:50.033Z 133 2025-11-12T14:21:53.033Z 133 2025-11-12T14:21:56.033Z 132.9 2025-11-12T14:21:59.033Z 132.9 2025-11-12T14:22:02.033Z 132.9 2025-11-12T14:22:04.033Z 132.8 2025-11-12T14:22:07.033Z 132.8 2025-11-12T14:22:09.033Z 132.7 2025-11-12T14:22:11.033Z 132.6 2025-11-12T14:22:13.034Z 132.6 2025-11-12T14:22:16.033Z 132.5 2025-11-12T14:22:19.033Z 132.4 2025-11-12T14:22:22.033Z 132.3 2025-11-12T14:22:24.033Z 132.3 2025-11-12T14:22:27.033Z 132.2 2025-11-12T14:22:29.033Z 132.2 2025-11-12T14:22:31.033Z 132.1 2025-11-12T14:22:33.033Z 132 2025-11-12T14:22:36.033Z 132 2025-11-12T14:22:39.033Z 132 2025-11-12T14:22:42.033Z 132.1 2025-11-12T14:22:45.033Z 132.1 2025-11-12T14:22:49.033Z 132.1 2025-11-12T14:22:52.033Z 132.2 2025-11-12T14:22:56.033Z 132.3 2025-11-12T14:22:58.033Z 132.4 2025-11-12T14:23:00.033Z 132.5 2025-11-12T14:23:03.033Z 132.6 2025-11-12T14:23:06.033Z 132.7 2025-11-12T14:23:10.033Z 132.8 2025-11-12T14:23:12.033Z 132.8 2025-11-12T14:23:15.033Z 132.9 2025-11-12T14:23:17.033Z 132.9 2025-11-12T14:23:19.033Z 133 2025-11-12T14:23:22.033Z 133 2025-11-12T14:23:26.033Z 133 2025-11-12T14:23:29.033Z 133.2 2025-11-12T14:23:32.033Z 133.3 2025-11-12T14:23:35.033Z 133.4 2025-11-12T14:23:38.033Z 133.6 2025-11-12T14:23:40.034Z 133.7 2025-11-12T14:23:42.033Z 133.8 2025-11-12T14:23:45.033Z 133.9 2025-11-12T14:23:48.033Z 134 2025-11-12T14:23:51.033Z 134.2 2025-11-12T14:23:54.033Z 134.3 2025-11-12T14:23:56.033Z 134.4 2025-11-12T14:23:58.033Z 134.6 2025-11-12T14:24:00.033Z 134.7 2025-11-12T14:24:02.033Z 134.8 2025-11-12T14:24:04.033Z 134.9 2025-11-12T14:24:07.033Z 135 2025-11-12T14:24:09.033Z 135.2 2025-11-12T14:24:11.033Z 135.3 2025-11-12T14:24:13.033Z 135.5 2025-11-12T14:24:16.033Z 135.6 2025-11-12T14:24:19.033Z 135.8 2025-11-12T14:24:22.033Z 136 2025-11-12T14:24:25.033Z 136 2025-11-12T14:24:27.033Z 136 2025-11-12T14:24:30.033Z 136.1 2025-11-12T14:24:32.033Z 136.1 2025-11-12T14:24:34.033Z 136.1 2025-11-12T14:24:36.033Z 136.1 2025-11-12T14:24:39.033Z 136.1 2025-11-12T14:24:42.033Z 136.1 2025-11-12T14:24:45.033Z 136.2 2025-11-12T14:24:48.033Z 136.3 2025-11-12T14:24:49.033Z 136.4 2025-11-12T14:24:52.033Z 136.5 2025-11-12T14:24:55.033Z 136.6 2025-11-12T14:24:58.033Z 136.7 2025-11-12T14:25:01.033Z 136.9 2025-11-12T14:25:04.033Z 137 2025-11-12T14:25:07.033Z 137.2 2025-11-12T14:25:10.033Z 137.4 2025-11-12T14:25:13.033Z 137.6 2025-11-12T14:25:15.033Z 137.8 2025-11-12T14:25:18.033Z 137.9 2025-11-12T14:25:21.033Z 138.1 2025-11-12T14:25:23.033Z 138.3 2025-11-12T14:25:26.033Z 138.5 2025-11-12T14:25:29.033Z 138.6 2025-11-12T14:25:33.033Z 138.8 2025-11-12T14:25:36.033Z 138.9 2025-11-12T14:25:39.033Z 139.1 2025-11-12T14:25:42.033Z 139.1 2025-11-12T14:25:45.033Z 139.2 2025-11-12T14:25:52.033Z