liebvillers-2021-04-17 371.39 388.1

Nom: Segment: 1

Heure de départ: 11:05 17 avr. 2021
Heure d'arrivée: 14:31 17 avr. 2021
Distance: 56,8km (03:25)
Temps déplacement: 03:11
Vitesse moyenne: 16,56 km/h
Vitesse moyenne mouv.: 17,83 km/h
Vitesse Max.: 60,99 km/h
Altitude minimale: 351 m
Altitude maximale: 797 m
Vitesse de montée: 744,6 m/h
Vitesse de descente: 1776,9 m/h
Gain d'altitude: 1175 m
Perte d'altitude: 1144 m
Temps de montée: 01:34
Temps de descente: 00:38

]]> Heure de départ: 11:05 17 avr. 2021
Heure d'arrivée: 14:31 17 avr. 2021
Distance: 56,8 km (03:25)
Temps déplacement: 03:11
Vitesse moyenne: 16,56 km/h
Vitesse moyenne mouv.: 17,83 km/h
Vitesse Max.: 60,99 km/h
Altitude minimale: 351 m
Altitude maximale: 797 m
Vitesse de montée: 744,6 m/h
Vitesse de descente: 1776,9 m/h
Gain d'altitude: 1175 m
Perte d'altitude: 1144 m
Temps de montée: 01:34
Temps de descente: 00:38

]]> 371.39 2021-04-17T09:05:16.000Z 368.22 2021-04-17T09:08:38.000Z 368.52 2021-04-17T09:08:49.000Z 369.52 2021-04-17T09:08:55.000Z 368.53 2021-04-17T09:09:01.000Z 368.52 2021-04-17T09:09:08.000Z 369.52 2021-04-17T09:09:15.000Z 369.5 2021-04-17T09:09:22.000Z 369.52 2021-04-17T09:09:29.000Z 370.52 2021-04-17T09:09:36.000Z 370.52 2021-04-17T09:09:43.000Z 371.22 2021-04-17T09:09:49.000Z 371.52 2021-04-17T09:09:56.000Z 372.5 2021-04-17T09:10:03.000Z 373.52 2021-04-17T09:10:10.000Z 374.51 2021-04-17T09:10:17.000Z 375.52 2021-04-17T09:10:23.000Z 377.49 2021-04-17T09:10:29.000Z 377.52 2021-04-17T09:10:36.000Z 379.52 2021-04-17T09:10:43.000Z 382.19 2021-04-17T09:10:50.000Z 383.22 2021-04-17T09:10:58.000Z 386.22 2021-04-17T09:11:06.000Z 388.21 2021-04-17T09:11:14.000Z 389.25 2021-04-17T09:11:22.000Z 391.22 2021-04-17T09:11:30.000Z 394.43 2021-04-17T09:11:38.000Z 396.22 2021-04-17T09:11:46.000Z 396.54 2021-04-17T09:11:57.000Z 396.52 2021-04-17T09:12:06.000Z 400.15 2021-04-17T09:12:15.000Z 402.49 2021-04-17T09:12:24.000Z 403.52 2021-04-17T09:12:34.000Z 404.52 2021-04-17T09:12:44.000Z 405.52 2021-04-17T09:12:52.000Z 406.52 2021-04-17T09:12:59.000Z 408.5 2021-04-17T09:13:06.000Z 410.5 2021-04-17T09:13:14.000Z 411.82 2021-04-17T09:13:22.000Z 414.51 2021-04-17T09:13:32.000Z 417.41 2021-04-17T09:13:40.000Z 418.52 2021-04-17T09:13:47.000Z 419.8 2021-04-17T09:13:56.000Z 422.22 2021-04-17T09:14:04.000Z 425.22 2021-04-17T09:14:13.000Z 427.49 2021-04-17T09:14:21.000Z 428.52 2021-04-17T09:14:29.000Z 430.2 2021-04-17T09:14:38.000Z 430.45 2021-04-17T09:14:47.000Z 433.13 2021-04-17T09:14:55.000Z 435.43 2021-04-17T09:15:04.000Z 435.52 2021-04-17T09:15:13.000Z 437.52 2021-04-17T09:15:22.000Z 439.51 2021-04-17T09:15:30.000Z 440.22 2021-04-17T09:15:39.000Z 440.5 2021-04-17T09:15:48.000Z 442.43 2021-04-17T09:15:58.000Z 443.52 2021-04-17T09:16:07.000Z 446.44 2021-04-17T09:16:17.000Z 447.43 2021-04-17T09:16:24.000Z 449.5 2021-04-17T09:16:31.000Z 450.45 2021-04-17T09:16:39.000Z 452.41 2021-04-17T09:16:47.000Z 454.43 2021-04-17T09:16:57.000Z 455.52 2021-04-17T09:17:06.000Z 457.52 2021-04-17T09:17:14.000Z 459.22 2021-04-17T09:17:21.000Z 461.22 2021-04-17T09:17:28.000Z 461.25 2021-04-17T09:17:35.000Z 462.2 2021-04-17T09:17:42.000Z 462.52 2021-04-17T09:17:49.000Z 465.2 2021-04-17T09:17:57.000Z 467.43 2021-04-17T09:18:04.000Z 469.22 2021-04-17T09:18:12.000Z 470.5 2021-04-17T09:18:19.000Z 471.59 2021-04-17T09:18:27.000Z 472.52 2021-04-17T09:18:34.000Z 472.59 2021-04-17T09:18:42.000Z 474.22 2021-04-17T09:18:49.000Z 475.52 2021-04-17T09:18:57.000Z 476.5 2021-04-17T09:19:04.000Z 479.43 2021-04-17T09:19:11.000Z 480.52 2021-04-17T09:19:18.000Z 482.52 2021-04-17T09:19:26.000Z 482.52 2021-04-17T09:19:34.000Z 484.22 2021-04-17T09:19:40.000Z 485.52 2021-04-17T09:19:48.000Z 486.52 2021-04-17T09:19:55.000Z 487.61 2021-04-17T09:20:03.000Z 489.43 2021-04-17T09:20:11.000Z 489.23 2021-04-17T09:20:16.000Z 489.5 2021-04-17T09:20:21.000Z 488.61 2021-04-17T09:20:25.000Z 486.83 2021-04-17T09:20:29.000Z 486.53 2021-04-17T09:20:32.000Z 485.83 2021-04-17T09:20:35.000Z 485.6 2021-04-17T09:20:38.000Z 485.53 2021-04-17T09:20:42.000Z 486.52 2021-04-17T09:20:47.000Z 486.53 2021-04-17T09:20:53.000Z 488.44 2021-04-17T09:21:00.000Z 488.53 2021-04-17T09:21:07.000Z 488.53 2021-04-17T09:21:14.000Z 489.52 2021-04-17T09:21:21.000Z 489.5 2021-04-17T09:21:27.000Z 490.5 2021-04-17T09:21:33.000Z 492.22 2021-04-17T09:21:39.000Z 492.53 2021-04-17T09:21:45.000Z 494.5 2021-04-17T09:21:51.000Z 497.43 2021-04-17T09:21:57.000Z 501.4 2021-04-17T09:22:04.000Z 502.53 2021-04-17T09:22:10.000Z 505.14 2021-04-17T09:22:16.000Z 507.52 2021-04-17T09:22:23.000Z 508.52 2021-04-17T09:22:30.000Z 509.53 2021-04-17T09:22:36.000Z 511.43 2021-04-17T09:22:42.000Z 512.53 2021-04-17T09:22:48.000Z 513.5 2021-04-17T09:22:54.000Z 514.43 2021-04-17T09:23:00.000Z 515.44 2021-04-17T09:23:07.000Z 517.23 2021-04-17T09:23:16.000Z 518.44 2021-04-17T09:23:24.000Z 519.53 2021-04-17T09:23:31.000Z 520.82 2021-04-17T09:23:37.000Z 522.44 2021-04-17T09:23:43.000Z 522.53 2021-04-17T09:23:49.000Z 524.22 2021-04-17T09:23:55.000Z 525.26 2021-04-17T09:24:01.000Z 526.53 2021-04-17T09:24:07.000Z 527.52 2021-04-17T09:24:12.000Z 528.45 2021-04-17T09:24:18.000Z 530.23 2021-04-17T09:24:24.000Z 529.56 2021-04-17T09:24:30.000Z 531.22 2021-04-17T09:24:35.000Z 530.62 2021-04-17T09:24:40.000Z 530.53 2021-04-17T09:24:43.000Z 529.54 2021-04-17T09:24:47.000Z 527.65 2021-04-17T09:24:51.000Z 526.56 2021-04-17T09:24:54.000Z 525.56 2021-04-17T09:24:57.000Z 524.62 2021-04-17T09:25:00.000Z 524.54 2021-04-17T09:25:03.000Z 524.53 2021-04-17T09:25:07.000Z 525.53 2021-04-17T09:25:12.000Z 526.23 2021-04-17T09:25:17.000Z 526.53 2021-04-17T09:25:23.000Z 526.53 2021-04-17T09:25:29.000Z 527.47 2021-04-17T09:25:35.000Z 527.53 2021-04-17T09:25:41.000Z 528.53 2021-04-17T09:25:47.000Z 529.51 2021-04-17T09:25:53.000Z 530.53 2021-04-17T09:25:59.000Z 531.51 2021-04-17T09:26:05.000Z 532.53 2021-04-17T09:26:11.000Z 533.54 2021-04-17T09:26:18.000Z 534.54 2021-04-17T09:26:24.000Z 536.44 2021-04-17T09:26:31.000Z 539.44 2021-04-17T09:26:38.000Z 542.21 2021-04-17T09:26:44.000Z 542.6 2021-04-17T09:26:51.000Z 544.24 2021-04-17T09:26:57.000Z 545.32 2021-04-17T09:27:03.000Z 547.15 2021-04-17T09:27:09.000Z 549.23 2021-04-17T09:27:15.000Z 550.23 2021-04-17T09:27:21.000Z 551.45 2021-04-17T09:27:27.000Z 554.22 2021-04-17T09:27:34.000Z 555.45 2021-04-17T09:27:40.000Z 556.54 2021-04-17T09:27:46.000Z 557.51 2021-04-17T09:27:52.000Z 559.24 2021-04-17T09:27:59.000Z 560.24 2021-04-17T09:28:06.000Z 560.54 2021-04-17T09:28:12.000Z 560.54 2021-04-17T09:28:17.000Z 560.54 2021-04-17T09:28:21.000Z 559.55 2021-04-17T09:28:25.000Z 559.54 2021-04-17T09:28:27.000Z 559.33 2021-04-17T09:28:29.000Z 559.31 2021-04-17T09:28:31.000Z 558.62 2021-04-17T09:28:34.000Z 558.54 2021-04-17T09:28:37.000Z 557.84 2021-04-17T09:28:40.000Z 559.51 2021-04-17T09:28:44.000Z 559.54 2021-04-17T09:28:49.000Z 560.51 2021-04-17T09:28:53.000Z 561.45 2021-04-17T09:28:57.000Z 563.45 2021-04-17T09:29:02.000Z 563.33 2021-04-17T09:29:07.000Z 563.54 2021-04-17T09:29:11.000Z 564.54 2021-04-17T09:29:16.000Z 565.53 2021-04-17T09:29:22.000Z 566.51 2021-04-17T09:29:29.000Z 567.53 2021-04-17T09:29:35.000Z 568.52 2021-04-17T09:29:41.000Z 568.54 2021-04-17T09:29:47.000Z 571.15 2021-04-17T09:29:53.000Z 573.21 2021-04-17T09:29:58.000Z 574.53 2021-04-17T09:30:04.000Z 576.44 2021-04-17T09:30:09.000Z 578.45 2021-04-17T09:30:14.000Z 579.52 2021-04-17T09:30:19.000Z 580.45 2021-04-17T09:30:24.000Z 581.45 2021-04-17T09:30:29.000Z 581.75 2021-04-17T09:30:34.000Z 582.54 2021-04-17T09:30:39.000Z 582.54 2021-04-17T09:30:43.000Z 582.54 2021-04-17T09:30:47.000Z 582.54 2021-04-17T09:30:51.000Z 582.55 2021-04-17T09:30:54.000Z 581.64 2021-04-17T09:30:57.000Z 581.55 2021-04-17T09:31:00.000Z 581.55 2021-04-17T09:31:03.000Z 580.64 2021-04-17T09:31:06.000Z 580.55 2021-04-17T09:31:09.000Z 579.64 2021-04-17T09:31:12.000Z 579.55 2021-04-17T09:31:15.000Z 579.55 2021-04-17T09:31:19.000Z 578.57 2021-04-17T09:31:23.000Z 577.78 2021-04-17T09:31:27.000Z 577.55 2021-04-17T09:31:31.000Z 577.55 2021-04-17T09:31:35.000Z 576.56 2021-04-17T09:31:39.000Z 576.57 2021-04-17T09:31:43.000Z 577.46 2021-04-17T09:31:46.000Z 577.55 2021-04-17T09:31:50.000Z 577.55 2021-04-17T09:31:54.000Z 576.85 2021-04-17T09:31:58.000Z 575.85 2021-04-17T09:32:02.000Z 575.55 2021-04-17T09:32:08.000Z 574.56 2021-04-17T09:32:12.000Z 574.55 2021-04-17T09:32:16.000Z 574.55 2021-04-17T09:32:19.000Z 574.55 2021-04-17T09:32:22.000Z 574.76 2021-04-17T09:32:26.000Z 574.57 2021-04-17T09:32:30.000Z 573.64 2021-04-17T09:32:33.000Z 573.55 2021-04-17T09:32:36.000Z 573.55 2021-04-17T09:32:39.000Z 573.28 2021-04-17T09:32:42.000Z 572.57 2021-04-17T09:32:45.000Z 571.85 2021-04-17T09:32:48.000Z 571.56 2021-04-17T09:32:51.000Z 571.55 2021-04-17T09:32:54.000Z 571.55 2021-04-17T09:32:57.000Z 571.55 2021-04-17T09:33:01.000Z 571.55 2021-04-17T09:33:04.000Z 571.55 2021-04-17T09:33:07.000Z 571.55 2021-04-17T09:33:10.000Z 571.55 2021-04-17T09:33:13.000Z 571.55 2021-04-17T09:33:16.000Z 572.46 2021-04-17T09:33:19.000Z 572.55 2021-04-17T09:33:22.000Z 572.55 2021-04-17T09:33:25.000Z 572.76 2021-04-17T09:33:28.000Z 573.53 2021-04-17T09:33:31.000Z 573.55 2021-04-17T09:33:34.000Z 573.55 2021-04-17T09:33:39.000Z 579.52 2021-04-17T09:35:53.000Z 574.73 2021-04-17T09:35:58.000Z 572.68 2021-04-17T09:36:01.000Z 570.04 2021-04-17T09:36:04.000Z 567.75 2021-04-17T09:36:07.000Z 564.98 2021-04-17T09:36:10.000Z 563.59 2021-04-17T09:36:13.000Z 563.56 2021-04-17T09:36:16.000Z 563.56 2021-04-17T09:36:19.000Z 562.58 2021-04-17T09:36:22.000Z 561.58 2021-04-17T09:36:25.000Z 560.65 2021-04-17T09:36:28.000Z 560.56 2021-04-17T09:36:31.000Z 559.56 2021-04-17T09:36:35.000Z 559.56 2021-04-17T09:36:38.000Z 559.56 2021-04-17T09:36:41.000Z 558.58 2021-04-17T09:36:44.000Z 558.56 2021-04-17T09:36:47.000Z 557.65 2021-04-17T09:36:49.000Z 557.56 2021-04-17T09:36:51.000Z 556.86 2021-04-17T09:36:53.000Z 556.58 2021-04-17T09:36:55.000Z 554.95 2021-04-17T09:36:57.000Z 554.59 2021-04-17T09:36:59.000Z 553.65 2021-04-17T09:37:01.000Z 553.56 2021-04-17T09:37:03.000Z 552.86 2021-04-17T09:37:05.000Z 552.58 2021-04-17T09:37:07.000Z 551.86 2021-04-17T09:37:09.000Z 551.58 2021-04-17T09:37:11.000Z 550.65 2021-04-17T09:37:13.000Z 549.86 2021-04-17T09:37:15.000Z 549.58 2021-04-17T09:37:17.000Z 548.86 2021-04-17T09:37:19.000Z 547.67 2021-04-17T09:37:21.000Z 546.66 2021-04-17T09:37:23.000Z 545.66 2021-04-17T09:37:25.000Z 544.66 2021-04-17T09:37:27.000Z 544.57 2021-04-17T09:37:29.000Z 542.95 2021-04-17T09:37:31.000Z 541.89 2021-04-17T09:37:33.000Z 540.89 2021-04-17T09:37:35.000Z 539.89 2021-04-17T09:37:37.000Z 538.89 2021-04-17T09:37:39.000Z 537.68 2021-04-17T09:37:41.000Z 535.26 2021-04-17T09:37:43.000Z 533.71 2021-04-17T09:37:45.000Z 530.14 2021-04-17T09:37:47.000Z 528 2021-04-17T09:37:49.000Z 526.9 2021-04-17T09:37:51.000Z 524.98 2021-04-17T09:37:53.000Z 523.9 2021-04-17T09:37:55.000Z 521.98 2021-04-17T09:37:57.000Z 519.29 2021-04-17T09:37:59.000Z 517.92 2021-04-17T09:38:01.000Z 516.89 2021-04-17T09:38:03.000Z 515.68 2021-04-17T09:38:05.000Z 514.87 2021-04-17T09:38:07.000Z 514.59 2021-04-17T09:38:09.000Z 512.95 2021-04-17T09:38:11.000Z 511.89 2021-04-17T09:38:13.000Z 511.59 2021-04-17T09:38:15.000Z 510.65 2021-04-17T09:38:17.000Z 510.56 2021-04-17T09:38:20.000Z 509.65 2021-04-17T09:38:22.000Z 508.66 2021-04-17T09:38:24.000Z 508.57 2021-04-17T09:38:26.000Z 507.65 2021-04-17T09:38:28.000Z 506.66 2021-04-17T09:38:30.000Z 505.87 2021-04-17T09:38:32.000Z 503.28 2021-04-17T09:38:34.000Z 500.31 2021-04-17T09:38:36.000Z 497.11 2021-04-17T09:38:38.000Z 495.7 2021-04-17T09:38:40.000Z 493.96 2021-04-17T09:38:42.000Z 491.99 2021-04-17T09:38:44.000Z 490.69 2021-04-17T09:38:46.000Z 488.96 2021-04-17T09:38:48.000Z 486.99 2021-04-17T09:38:50.000Z 485.69 2021-04-17T09:38:52.000Z 484.87 2021-04-17T09:38:54.000Z 484.59 2021-04-17T09:38:56.000Z 483.86 2021-04-17T09:38:58.000Z 481.07 2021-04-17T09:39:00.000Z 479.69 2021-04-17T09:39:02.000Z 478.17 2021-04-17T09:39:04.000Z 474.84 2021-04-17T09:39:07.000Z 473.67 2021-04-17T09:39:09.000Z 472.66 2021-04-17T09:39:11.000Z 472.57 2021-04-17T09:39:13.000Z 470.74 2021-04-17T09:39:15.000Z 469.66 2021-04-17T09:39:17.000Z 468.66 2021-04-17T09:39:19.000Z 467.87 2021-04-17T09:39:21.000Z 466.89 2021-04-17T09:39:23.000Z 465.89 2021-04-17T09:39:25.000Z 466.29 2021-04-17T09:39:27.000Z 466.53 2021-04-17T09:39:29.000Z 465.65 2021-04-17T09:39:31.000Z 464.87 2021-04-17T09:39:33.000Z 464.59 2021-04-17T09:39:35.000Z 463.86 2021-04-17T09:39:37.000Z 463.58 2021-04-17T09:39:39.000Z 462.65 2021-04-17T09:39:41.000Z 460.96 2021-04-17T09:39:43.000Z 460.59 2021-04-17T09:39:45.000Z 458.95 2021-04-17T09:39:47.000Z 456.98 2021-04-17T09:39:49.000Z 454.99 2021-04-17T09:39:51.000Z 453.69 2021-04-17T09:39:53.000Z 451.96 2021-04-17T09:39:55.000Z 449.28 2021-04-17T09:39:57.000Z 445.4 2021-04-17T09:39:59.000Z 443.02 2021-04-17T09:40:01.000Z 441.9 2021-04-17T09:40:03.000Z 440.89 2021-04-17T09:40:05.000Z 439.89 2021-04-17T09:40:07.000Z 439.59 2021-04-17T09:40:09.000Z 437.95 2021-04-17T09:40:11.000Z 436.68 2021-04-17T09:40:13.000Z 434.96 2021-04-17T09:40:15.000Z 432.28 2021-04-17T09:40:17.000Z 429.1 2021-04-17T09:40:19.000Z 425.87 2021-04-17T09:40:21.000Z 423.97 2021-04-17T09:40:23.000Z 421.98 2021-04-17T09:40:25.000Z 419.68 2021-04-17T09:40:28.000Z 417.65 2021-04-17T09:40:32.000Z 414.55 2021-04-17T09:40:49.000Z 410.98 2021-04-17T09:40:53.000Z 407.95 2021-04-17T09:40:58.000Z 406.56 2021-04-17T09:41:03.000Z 404.86 2021-04-17T09:41:07.000Z 404.77 2021-04-17T09:41:11.000Z 403.65 2021-04-17T09:41:15.000Z 403.56 2021-04-17T09:41:19.000Z 403.56 2021-04-17T09:41:22.000Z 403.56 2021-04-17T09:41:26.000Z 403.56 2021-04-17T09:41:30.000Z 404.53 2021-04-17T09:41:34.000Z 404.56 2021-04-17T09:41:38.000Z 405.26 2021-04-17T09:41:42.000Z 404.56 2021-04-17T09:41:46.000Z 404.56 2021-04-17T09:41:50.000Z 405.47 2021-04-17T09:41:54.000Z 404.65 2021-04-17T09:41:59.000Z 402.87 2021-04-17T09:42:03.000Z 401.8 2021-04-17T09:42:07.000Z 400.59 2021-04-17T09:42:11.000Z 400.56 2021-04-17T09:42:16.000Z 400.56 2021-04-17T09:42:21.000Z 399.65 2021-04-17T09:42:26.000Z 398.57 2021-04-17T09:42:30.000Z 396.66 2021-04-17T09:42:34.000Z 397.26 2021-04-17T09:42:38.000Z 396.65 2021-04-17T09:42:43.000Z 395.86 2021-04-17T09:42:48.000Z 396.47 2021-04-17T09:42:53.000Z 395.86 2021-04-17T09:42:57.000Z 394.86 2021-04-17T09:43:01.000Z 395.26 2021-04-17T09:43:07.000Z 394.58 2021-04-17T09:43:10.000Z 394.56 2021-04-17T09:43:14.000Z 395.53 2021-04-17T09:43:18.000Z 396.26 2021-04-17T09:43:22.000Z 396.56 2021-04-17T09:43:26.000Z 397.26 2021-04-17T09:43:30.000Z 397.56 2021-04-17T09:43:36.000Z 406.17 2021-04-17T09:45:09.000Z 409.27 2021-04-17T09:45:49.000Z 410.26 2021-04-17T09:45:55.000Z 409.66 2021-04-17T09:46:00.000Z 408.86 2021-04-17T09:46:05.000Z 408.5 2021-04-17T09:46:10.000Z 408.56 2021-04-17T09:46:15.000Z 408.56 2021-04-17T09:46:20.000Z 406.86 2021-04-17T09:46:25.000Z 406.54 2021-04-17T09:46:30.000Z 405.65 2021-04-17T09:46:34.000Z 406.56 2021-04-17T09:46:39.000Z 406.57 2021-04-17T09:46:44.000Z 406.56 2021-04-17T09:46:49.000Z 407.47 2021-04-17T09:46:54.000Z 407.5 2021-04-17T09:46:59.000Z 407.56 2021-04-17T09:47:04.000Z 408.55 2021-04-17T09:47:08.000Z 408.56 2021-04-17T09:47:12.000Z 409.47 2021-04-17T09:47:17.000Z 409.54 2021-04-17T09:47:22.000Z 408.86 2021-04-17T09:47:26.000Z 408.56 2021-04-17T09:47:31.000Z 409.56 2021-04-17T09:47:36.000Z 410.54 2021-04-17T09:47:41.000Z 410.56 2021-04-17T09:47:46.000Z 412.26 2021-04-17T09:47:51.000Z 412.56 2021-04-17T09:47:56.000Z 413.26 2021-04-17T09:48:01.000Z 413.56 2021-04-17T09:48:05.000Z 415.25 2021-04-17T09:48:10.000Z 416.53 2021-04-17T09:48:15.000Z 418.47 2021-04-17T09:48:21.000Z 419.53 2021-04-17T09:48:26.000Z 420.26 2021-04-17T09:48:30.000Z 420.56 2021-04-17T09:48:34.000Z 421.53 2021-04-17T09:48:38.000Z 422.53 2021-04-17T09:48:43.000Z 423.55 2021-04-17T09:48:48.000Z 425.25 2021-04-17T09:48:52.000Z 426.77 2021-04-17T09:48:58.000Z 427.54 2021-04-17T09:49:02.000Z 428.47 2021-04-17T09:49:06.000Z 429.47 2021-04-17T09:49:11.000Z 430.48 2021-04-17T09:49:16.000Z 431.55 2021-04-17T09:49:23.000Z 432.47 2021-04-17T09:49:28.000Z 432.56 2021-04-17T09:49:33.000Z 433.56 2021-04-17T09:49:39.000Z 434.47 2021-04-17T09:49:45.000Z 434.56 2021-04-17T09:49:52.000Z 435.47 2021-04-17T09:49:58.000Z 436.26 2021-04-17T09:50:04.000Z 436.56 2021-04-17T09:50:10.000Z 437.54 2021-04-17T09:50:16.000Z 438.56 2021-04-17T09:50:22.000Z 441.46 2021-04-17T09:50:29.000Z 444.46 2021-04-17T09:50:35.000Z 446.47 2021-04-17T09:50:41.000Z 447.55 2021-04-17T09:50:45.000Z 449.34 2021-04-17T09:50:50.000Z 450.26 2021-04-17T09:50:56.000Z 451.26 2021-04-17T09:51:02.000Z 453.47 2021-04-17T09:51:08.000Z 454.58 2021-04-17T09:51:13.000Z 458.14 2021-04-17T09:51:18.000Z 458.37 2021-04-17T09:51:22.000Z 459.26 2021-04-17T09:51:28.000Z 458.59 2021-04-17T09:51:35.000Z 459.54 2021-04-17T09:51:41.000Z 458.59 2021-04-17T09:51:46.000Z 459.54 2021-04-17T09:51:52.000Z 459.56 2021-04-17T09:51:58.000Z 460.56 2021-04-17T09:52:03.000Z 462.24 2021-04-17T09:52:09.000Z 462.56 2021-04-17T09:52:15.000Z 462.56 2021-04-17T09:52:21.000Z 463.56 2021-04-17T09:52:26.000Z 465.47 2021-04-17T09:52:31.000Z 469.23 2021-04-17T09:52:37.000Z 473.14 2021-04-17T09:52:43.000Z 480.14 2021-04-17T09:52:50.000Z 482.56 2021-04-17T09:52:57.000Z 482.86 2021-04-17T09:53:03.000Z 482.63 2021-04-17T09:53:10.000Z 483.56 2021-04-17T09:53:17.000Z 485.48 2021-04-17T09:53:24.000Z 486.54 2021-04-17T09:53:29.000Z 488.26 2021-04-17T09:53:33.000Z 488.56 2021-04-17T09:53:37.000Z 487.57 2021-04-17T09:53:42.000Z 488.54 2021-04-17T09:53:47.000Z 488.57 2021-04-17T09:53:53.000Z 489.54 2021-04-17T09:53:59.000Z 491.54 2021-04-17T09:54:05.000Z 492.57 2021-04-17T09:54:11.000Z 494.5 2021-04-17T09:54:17.000Z 494.55 2021-04-17T09:54:22.000Z 496.47 2021-04-17T09:54:27.000Z 498.24 2021-04-17T09:54:32.000Z 500.47 2021-04-17T09:54:37.000Z 503.87 2021-04-17T09:54:42.000Z 504.57 2021-04-17T09:54:47.000Z 502.81 2021-04-17T09:54:52.000Z 501.57 2021-04-17T09:54:57.000Z 502.27 2021-04-17T09:55:02.000Z 502.57 2021-04-17T09:55:08.000Z 501.66 2021-04-17T09:55:13.000Z 501.57 2021-04-17T09:55:19.000Z 502.48 2021-04-17T09:55:25.000Z 503.48 2021-04-17T09:55:31.000Z 504.48 2021-04-17T09:55:36.000Z 505.48 2021-04-17T09:55:42.000Z 506.27 2021-04-17T09:55:48.000Z 507.57 2021-04-17T09:55:54.000Z 507.3 2021-04-17T09:55:59.000Z 508.27 2021-04-17T09:56:06.000Z 510.24 2021-04-17T09:56:11.000Z 511.57 2021-04-17T09:56:18.000Z 512.54 2021-04-17T09:56:23.000Z 513.57 2021-04-17T09:56:29.000Z 514.48 2021-04-17T09:56:35.000Z 515.48 2021-04-17T09:56:40.000Z 514.58 2021-04-17T09:56:45.000Z 515.27 2021-04-17T09:56:50.000Z 516.36 2021-04-17T09:56:57.000Z 515.6 2021-04-17T09:57:02.000Z 516.57 2021-04-17T09:57:09.000Z 516.51 2021-04-17T09:57:14.000Z 517.54 2021-04-17T09:57:20.000Z 517.57 2021-04-17T09:57:25.000Z 518.5 2021-04-17T09:57:30.000Z 520.48 2021-04-17T09:57:36.000Z 521.54 2021-04-17T09:57:40.000Z 522.57 2021-04-17T09:57:47.000Z 523.54 2021-04-17T09:57:53.000Z 524.57 2021-04-17T09:58:00.000Z 525.56 2021-04-17T09:58:06.000Z 526.54 2021-04-17T09:58:10.000Z 528.48 2021-04-17T09:58:16.000Z 529.27 2021-04-17T09:58:21.000Z 530.54 2021-04-17T09:58:26.000Z 531.57 2021-04-17T09:58:32.000Z 532.57 2021-04-17T09:58:37.000Z 534.54 2021-04-17T09:58:42.000Z 535.27 2021-04-17T09:58:47.000Z 536.25 2021-04-17T09:58:52.000Z 538.47 2021-04-17T09:58:57.000Z 539.27 2021-04-17T09:59:02.000Z 539.57 2021-04-17T09:59:07.000Z 541.26 2021-04-17T09:59:12.000Z 541.57 2021-04-17T09:59:17.000Z 542.48 2021-04-17T09:59:22.000Z 543.78 2021-04-17T09:59:27.000Z 544.57 2021-04-17T09:59:32.000Z 546.26 2021-04-17T09:59:38.000Z 547.48 2021-04-17T09:59:43.000Z 547.57 2021-04-17T09:59:48.000Z 548.27 2021-04-17T09:59:53.000Z 550.48 2021-04-17T09:59:59.000Z 550.57 2021-04-17T10:00:04.000Z 551.48 2021-04-17T10:00:09.000Z 552.48 2021-04-17T10:00:14.000Z 553.27 2021-04-17T10:00:19.000Z 553.3 2021-04-17T10:00:24.000Z 553.57 2021-04-17T10:00:28.000Z 553.57 2021-04-17T10:00:33.000Z 553.57 2021-04-17T10:00:37.000Z 553.28 2021-04-17T10:00:42.000Z 552.6 2021-04-17T10:00:47.000Z 552.58 2021-04-17T10:00:50.000Z 552.58 2021-04-17T10:00:53.000Z 552.58 2021-04-17T10:00:56.000Z 552.58 2021-04-17T10:00:59.000Z 552.58 2021-04-17T10:01:02.000Z 552.58 2021-04-17T10:01:04.000Z 552.58 2021-04-17T10:01:07.000Z 552.58 2021-04-17T10:01:09.000Z 551.67 2021-04-17T10:01:11.000Z 552.49 2021-04-17T10:01:13.000Z 551.87 2021-04-17T10:01:15.000Z 551.6 2021-04-17T10:01:17.000Z 549.9 2021-04-17T10:01:20.000Z 549.59 2021-04-17T10:01:23.000Z 548.88 2021-04-17T10:01:26.000Z 548.58 2021-04-17T10:01:30.000Z 548.58 2021-04-17T10:01:34.000Z 549.28 2021-04-17T10:01:38.000Z 549.64 2021-04-17T10:01:42.000Z 550.55 2021-04-17T10:01:46.000Z 551.49 2021-04-17T10:01:51.000Z 552.49 2021-04-17T10:01:56.000Z 552.58 2021-04-17T10:02:01.000Z 552.64 2021-04-17T10:02:05.000Z 553.57 2021-04-17T10:02:09.000Z 552.67 2021-04-17T10:02:12.000Z 553.55 2021-04-17T10:02:16.000Z 554.34 2021-04-17T10:02:21.000Z 554.57 2021-04-17T10:02:24.000Z 554.58 2021-04-17T10:02:28.000Z 555.58 2021-04-17T10:02:33.000Z 555.58 2021-04-17T10:02:38.000Z 556.28 2021-04-17T10:02:43.000Z 557.49 2021-04-17T10:02:48.000Z 558.57 2021-04-17T10:02:53.000Z 558.58 2021-04-17T10:02:58.000Z 558.37 2021-04-17T10:03:03.000Z 559.28 2021-04-17T10:03:08.000Z 559.51 2021-04-17T10:03:12.000Z 559.58 2021-04-17T10:03:17.000Z 561.28 2021-04-17T10:03:22.000Z 561.58 2021-04-17T10:03:26.000Z 561.58 2021-04-17T10:03:31.000Z 563.27 2021-04-17T10:03:36.000Z 562.88 2021-04-17T10:03:40.000Z 563.28 2021-04-17T10:03:44.000Z 562.58 2021-04-17T10:03:48.000Z 563.57 2021-04-17T10:03:52.000Z 564.55 2021-04-17T10:03:56.000Z 565.28 2021-04-17T10:04:01.000Z 566.28 2021-04-17T10:04:05.000Z 567.49 2021-04-17T10:04:09.000Z 568.28 2021-04-17T10:04:13.000Z 568.37 2021-04-17T10:04:17.000Z 568.58 2021-04-17T10:04:22.000Z 569.49 2021-04-17T10:04:27.000Z 570.49 2021-04-17T10:04:32.000Z 570.58 2021-04-17T10:04:36.000Z 571.55 2021-04-17T10:04:41.000Z 572.57 2021-04-17T10:04:45.000Z 573.49 2021-04-17T10:04:49.000Z 574.57 2021-04-17T10:04:54.000Z 577.27 2021-04-17T10:05:03.000Z 579.27 2021-04-17T10:05:10.000Z 580.57 2021-04-17T10:05:18.000Z 581.58 2021-04-17T10:05:25.000Z 583.34 2021-04-17T10:05:33.000Z 584.57 2021-04-17T10:05:41.000Z 586.48 2021-04-17T10:05:49.000Z 587.55 2021-04-17T10:05:56.000Z 591.46 2021-04-17T10:06:03.000Z 596.24 2021-04-17T10:06:12.000Z 597.55 2021-04-17T10:06:20.000Z 599.57 2021-04-17T10:06:27.000Z 600.57 2021-04-17T10:06:34.000Z 603.48 2021-04-17T10:06:41.000Z 603.88 2021-04-17T10:06:48.000Z 606.49 2021-04-17T10:06:55.000Z 609.55 2021-04-17T10:07:02.000Z 610.57 2021-04-17T10:07:09.000Z 612.64 2021-04-17T10:07:16.000Z 614.48 2021-04-17T10:07:23.000Z 615.58 2021-04-17T10:07:30.000Z 617.34 2021-04-17T10:07:37.000Z 619.48 2021-04-17T10:07:44.000Z 620.85 2021-04-17T10:07:51.000Z 621.28 2021-04-17T10:07:58.000Z 623.55 2021-04-17T10:08:05.000Z 625.55 2021-04-17T10:08:12.000Z 627.19 2021-04-17T10:08:20.000Z 629.25 2021-04-17T10:08:28.000Z 630.58 2021-04-17T10:08:36.000Z 631.79 2021-04-17T10:08:44.000Z 631.58 2021-04-17T10:08:51.000Z 633.55 2021-04-17T10:08:58.000Z 635.27 2021-04-17T10:09:06.000Z 636.49 2021-04-17T10:09:13.000Z 638.27 2021-04-17T10:09:20.000Z 639.49 2021-04-17T10:09:26.000Z 641.27 2021-04-17T10:09:32.000Z 644.48 2021-04-17T10:09:39.000Z 645.57 2021-04-17T10:09:45.000Z 648.27 2021-04-17T10:09:52.000Z 650.75 2021-04-17T10:09:59.000Z 652.48 2021-04-17T10:10:05.000Z 653.28 2021-04-17T10:10:12.000Z 655.27 2021-04-17T10:10:18.000Z 657.48 2021-04-17T10:10:25.000Z 659.27 2021-04-17T10:10:32.000Z 658.58 2021-04-17T10:10:39.000Z 659.57 2021-04-17T10:10:46.000Z 660.57 2021-04-17T10:10:53.000Z 662.25 2021-04-17T10:10:59.000Z 664.18 2021-04-17T10:11:05.000Z 665.57 2021-04-17T10:11:12.000Z 666.57 2021-04-17T10:11:19.000Z 669.35 2021-04-17T10:11:26.000Z 671.47 2021-04-17T10:11:33.000Z 674.25 2021-04-17T10:11:41.000Z 675.51 2021-04-17T10:11:48.000Z 676.57 2021-04-17T10:11:55.000Z 677.27 2021-04-17T10:12:01.000Z 679.56 2021-04-17T10:12:07.000Z 681.25 2021-04-17T10:12:14.000Z 683.57 2021-04-17T10:12:21.000Z 683.57 2021-04-17T10:12:28.000Z 686.45 2021-04-17T10:12:34.000Z 687.46 2021-04-17T10:12:40.000Z 688.55 2021-04-17T10:12:46.000Z 693.85 2021-04-17T10:12:58.000Z 693.46 2021-04-17T10:13:05.000Z 671.64 2021-04-17T10:13:11.000Z 669.48 2021-04-17T10:13:17.000Z 681.85 2021-04-17T10:13:24.000Z 687.17 2021-04-17T10:13:31.000Z 687.66 2021-04-17T10:13:38.000Z 692.45 2021-04-17T10:13:44.000Z 695.27 2021-04-17T10:13:51.000Z 694.66 2021-04-17T10:13:57.000Z 697.26 2021-04-17T10:14:04.000Z 698.56 2021-04-17T10:14:10.000Z 699.57 2021-04-17T10:14:16.000Z 699.58 2021-04-17T10:14:23.000Z 701.56 2021-04-17T10:14:30.000Z 703.46 2021-04-17T10:14:36.000Z 705.56 2021-04-17T10:14:43.000Z 708.17 2021-04-17T10:14:48.000Z 708.57 2021-04-17T10:14:54.000Z 709.27 2021-04-17T10:15:00.000Z 709.57 2021-04-17T10:15:06.000Z 710.36 2021-04-17T10:15:12.000Z 711.57 2021-04-17T10:15:19.000Z 713.48 2021-04-17T10:15:27.000Z 714.57 2021-04-17T10:15:34.000Z 715.36 2021-04-17T10:15:41.000Z 716.57 2021-04-17T10:15:49.000Z 719.25 2021-04-17T10:15:56.000Z 721.27 2021-04-17T10:16:03.000Z 724.48 2021-04-17T10:16:11.000Z 726.48 2021-04-17T10:16:19.000Z 730.54 2021-04-17T10:16:28.000Z 733.48 2021-04-17T10:16:35.000Z 737.25 2021-04-17T10:16:44.000Z 740.27 2021-04-17T10:16:52.000Z 741.49 2021-04-17T10:16:59.000Z 744.55 2021-04-17T10:17:06.000Z 748.47 2021-04-17T10:17:12.000Z 752.27 2021-04-17T10:17:19.000Z 754.27 2021-04-17T10:17:26.000Z 756.55 2021-04-17T10:17:33.000Z 758.55 2021-04-17T10:17:39.000Z 761.25 2021-04-17T10:17:45.000Z 762.49 2021-04-17T10:17:51.000Z 764.46 2021-04-17T10:17:57.000Z 767.46 2021-04-17T10:18:04.000Z 771.24 2021-04-17T10:18:10.000Z 771.58 2021-04-17T10:18:16.000Z 772.55 2021-04-17T10:18:22.000Z 773.57 2021-04-17T10:18:28.000Z 774.58 2021-04-17T10:18:35.000Z 775.58 2021-04-17T10:18:41.000Z 776.49 2021-04-17T10:18:49.000Z 778.3 2021-04-17T10:18:58.000Z 779.49 2021-04-17T10:19:04.000Z 781.27 2021-04-17T10:19:10.000Z 783.58 2021-04-17T10:19:17.000Z 784.55 2021-04-17T10:19:22.000Z 784.55 2021-04-17T10:19:29.000Z 785.28 2021-04-17T10:19:36.000Z 786.57 2021-04-17T10:19:41.000Z 786.28 2021-04-17T10:19:47.000Z 787.49 2021-04-17T10:19:54.000Z 788.49 2021-04-17T10:20:00.000Z 791.49 2021-04-17T10:20:08.000Z 793.49 2021-04-17T10:20:15.000Z 794.58 2021-04-17T10:20:22.000Z 795.49 2021-04-17T10:20:29.000Z 795.6 2021-04-17T10:20:35.000Z 797.58 2021-04-17T10:20:41.000Z 797.88 2021-04-17T10:20:47.000Z 797.58 2021-04-17T10:20:55.000Z 796.79 2021-04-17T10:21:01.000Z 795.6 2021-04-17T10:21:06.000Z 794.58 2021-04-17T10:21:11.000Z 793.67 2021-04-17T10:21:15.000Z 792.38 2021-04-17T10:21:19.000Z 790.59 2021-04-17T10:21:23.000Z 789.61 2021-04-17T10:21:27.000Z 790.58 2021-04-17T10:21:33.000Z 792.58 2021-04-17T10:22:00.000Z 792.58 2021-04-17T10:22:07.000Z 791.61 2021-04-17T10:22:12.000Z 789.69 2021-04-17T10:22:17.000Z 789.58 2021-04-17T10:22:21.000Z 789.58 2021-04-17T10:22:25.000Z 789.58 2021-04-17T10:22:29.000Z 788.67 2021-04-17T10:22:33.000Z 788.58 2021-04-17T10:22:36.000Z 787.67 2021-04-17T10:22:39.000Z 787.58 2021-04-17T10:22:42.000Z 787.58 2021-04-17T10:22:45.000Z 787.58 2021-04-17T10:22:48.000Z 786.67 2021-04-17T10:22:51.000Z 787.28 2021-04-17T10:22:54.000Z 786.66 2021-04-17T10:22:57.000Z 786.58 2021-04-17T10:23:01.000Z 786.52 2021-04-17T10:23:06.000Z 785.88 2021-04-17T10:23:09.000Z 784.67 2021-04-17T10:23:13.000Z 782.89 2021-04-17T10:23:18.000Z 781.82 2021-04-17T10:23:22.000Z 781.59 2021-04-17T10:23:25.000Z 780.88 2021-04-17T10:23:28.000Z 780.59 2021-04-17T10:23:31.000Z 780.58 2021-04-17T10:23:34.000Z 780.58 2021-04-17T10:23:37.000Z 779.88 2021-04-17T10:23:40.000Z 779.59 2021-04-17T10:23:43.000Z 778.61 2021-04-17T10:23:46.000Z 778.58 2021-04-17T10:23:49.000Z 777.61 2021-04-17T10:23:52.000Z 777.58 2021-04-17T10:23:55.000Z 776.67 2021-04-17T10:23:58.000Z 776.58 2021-04-17T10:24:01.000Z 775.67 2021-04-17T10:24:04.000Z 774.88 2021-04-17T10:24:07.000Z 773.67 2021-04-17T10:24:11.000Z 772.67 2021-04-17T10:24:14.000Z 771.67 2021-04-17T10:24:17.000Z 769 2021-04-17T10:24:20.000Z 766.91 2021-04-17T10:24:24.000Z 764.91 2021-04-17T10:24:28.000Z 763.67 2021-04-17T10:24:32.000Z 761.91 2021-04-17T10:24:35.000Z 759.68 2021-04-17T10:24:39.000Z 757.68 2021-04-17T10:24:43.000Z 755.89 2021-04-17T10:24:47.000Z 753.89 2021-04-17T10:24:51.000Z 752.59 2021-04-17T10:24:56.000Z 750.7 2021-04-17T10:25:01.000Z 735.68 2021-04-17T10:26:59.000Z 734.88 2021-04-17T10:27:06.000Z 732.59 2021-04-17T10:27:11.000Z 729.13 2021-04-17T10:27:16.000Z 727.59 2021-04-17T10:27:21.000Z 724.68 2021-04-17T10:27:26.000Z 722.7 2021-04-17T10:27:30.000Z 721.67 2021-04-17T10:27:34.000Z 720.59 2021-04-17T10:27:39.000Z 720.58 2021-04-17T10:27:42.000Z 719.67 2021-04-17T10:27:46.000Z 719.58 2021-04-17T10:27:50.000Z 719.58 2021-04-17T10:27:53.000Z 717.91 2021-04-17T10:27:57.000Z 716.68 2021-04-17T10:28:00.000Z 716.5 2021-04-17T10:28:04.000Z 715.61 2021-04-17T10:28:07.000Z 715.58 2021-04-17T10:28:10.000Z 714.61 2021-04-17T10:28:13.000Z 714.58 2021-04-17T10:28:16.000Z 713.61 2021-04-17T10:28:19.000Z 713.58 2021-04-17T10:28:22.000Z 713.58 2021-04-17T10:28:25.000Z 712.61 2021-04-17T10:28:28.000Z 711.67 2021-04-17T10:28:31.000Z 710.89 2021-04-17T10:28:34.000Z 708.92 2021-04-17T10:28:37.000Z 706.98 2021-04-17T10:28:40.000Z 705.89 2021-04-17T10:28:43.000Z 703.92 2021-04-17T10:28:46.000Z 701.01 2021-04-17T10:28:49.000Z 699.69 2021-04-17T10:28:52.000Z 697.7 2021-04-17T10:28:55.000Z 696.89 2021-04-17T10:28:58.000Z 694.92 2021-04-17T10:29:01.000Z 693.68 2021-04-17T10:29:04.000Z 692.61 2021-04-17T10:29:07.000Z 690.91 2021-04-17T10:29:10.000Z 689.89 2021-04-17T10:29:14.000Z 688.68 2021-04-17T10:29:17.000Z 686.91 2021-04-17T10:29:20.000Z 684.98 2021-04-17T10:29:23.000Z 683.01 2021-04-17T10:29:25.000Z 681.92 2021-04-17T10:29:27.000Z 679.09 2021-04-17T10:29:29.000Z 677.02 2021-04-17T10:29:31.000Z 675.01 2021-04-17T10:29:33.000Z 672.98 2021-04-17T10:29:36.000Z 670.92 2021-04-17T10:29:39.000Z 669.62 2021-04-17T10:29:42.000Z 669.58 2021-04-17T10:29:46.000Z 668.67 2021-04-17T10:29:50.000Z 667.88 2021-04-17T10:29:54.000Z 667.37 2021-04-17T10:29:58.000Z 667.31 2021-04-17T10:30:02.000Z 666.87 2021-04-17T10:30:05.000Z 665.68 2021-04-17T10:30:08.000Z 664.88 2021-04-17T10:30:11.000Z 664.59 2021-04-17T10:30:14.000Z 663.61 2021-04-17T10:30:17.000Z 664.56 2021-04-17T10:30:20.000Z 663.67 2021-04-17T10:30:23.000Z 662.67 2021-04-17T10:30:26.000Z 661.68 2021-04-17T10:30:28.000Z 659.98 2021-04-17T10:30:30.000Z 659.62 2021-04-17T10:30:32.000Z 658.89 2021-04-17T10:30:34.000Z 658.61 2021-04-17T10:30:36.000Z 658.58 2021-04-17T10:30:38.000Z 657.67 2021-04-17T10:30:40.000Z 657.59 2021-04-17T10:30:42.000Z 656.67 2021-04-17T10:30:44.000Z 655.89 2021-04-17T10:30:46.000Z 656.31 2021-04-17T10:30:48.000Z 656.56 2021-04-17T10:30:50.000Z 655.67 2021-04-17T10:30:52.000Z 655.59 2021-04-17T10:30:54.000Z 654.67 2021-04-17T10:30:56.000Z 654.59 2021-04-17T10:30:58.000Z 654.58 2021-04-17T10:31:00.000Z 654.58 2021-04-17T10:31:02.000Z 653.67 2021-04-17T10:31:04.000Z 652.89 2021-04-17T10:31:06.000Z 651.91 2021-04-17T10:31:08.000Z 650.7 2021-04-17T10:31:10.000Z 650.59 2021-04-17T10:31:12.000Z 649.67 2021-04-17T10:31:14.000Z 649.59 2021-04-17T10:31:16.000Z 649.58 2021-04-17T10:31:19.000Z 648.67 2021-04-17T10:31:21.000Z 648.59 2021-04-17T10:31:23.000Z 648.58 2021-04-17T10:31:25.000Z 647.67 2021-04-17T10:31:27.000Z 646.68 2021-04-17T10:31:29.000Z 645.68 2021-04-17T10:31:31.000Z 645.59 2021-04-17T10:31:33.000Z 644.67 2021-04-17T10:31:35.000Z 643.88 2021-04-17T10:31:38.000Z 642.91 2021-04-17T10:31:40.000Z 642.61 2021-04-17T10:31:42.000Z 641.88 2021-04-17T10:31:45.000Z 641.8 2021-04-17T10:31:48.000Z 641.59 2021-04-17T10:31:51.000Z 641.31 2021-04-17T10:31:54.000Z 640.87 2021-04-17T10:31:57.000Z 639.89 2021-04-17T10:32:00.000Z 639.61 2021-04-17T10:32:02.000Z 639.58 2021-04-17T10:32:04.000Z 639.58 2021-04-17T10:32:06.000Z 638.88 2021-04-17T10:32:08.000Z 637 2021-04-17T10:32:10.000Z 635.01 2021-04-17T10:32:12.000Z 634.62 2021-04-17T10:32:14.000Z 633.89 2021-04-17T10:32:16.000Z 632.91 2021-04-17T10:32:18.000Z 632.61 2021-04-17T10:32:20.000Z 630.97 2021-04-17T10:32:22.000Z 629.01 2021-04-17T10:32:24.000Z 628.62 2021-04-17T10:32:26.000Z 627.89 2021-04-17T10:32:28.000Z 627.82 2021-04-17T10:32:30.000Z 627.6 2021-04-17T10:32:32.000Z 627.58 2021-04-17T10:32:34.000Z 628.28 2021-04-17T10:32:36.000Z 628.56 2021-04-17T10:32:38.000Z 628.58 2021-04-17T10:32:40.000Z 629.49 2021-04-17T10:32:42.000Z 628.66 2021-04-17T10:32:44.000Z 628.59 2021-04-17T10:32:46.000Z 627.67 2021-04-17T10:32:48.000Z 628.29 2021-04-17T10:32:50.000Z 628.56 2021-04-17T10:32:52.000Z 627.88 2021-04-17T10:32:54.000Z 628.52 2021-04-17T10:32:56.000Z 627.88 2021-04-17T10:32:58.000Z 627.61 2021-04-17T10:33:00.000Z 627.58 2021-04-17T10:33:02.000Z 627.58 2021-04-17T10:33:04.000Z 626.67 2021-04-17T10:33:06.000Z 625.68 2021-04-17T10:33:08.000Z 624.68 2021-04-17T10:33:10.000Z 624.59 2021-04-17T10:33:12.000Z 623.67 2021-04-17T10:33:14.000Z 622.68 2021-04-17T10:33:16.000Z 621.89 2021-04-17T10:33:18.000Z 621.61 2021-04-17T10:33:20.000Z 619.97 2021-04-17T10:33:22.000Z 619.62 2021-04-17T10:33:24.000Z 618.67 2021-04-17T10:33:26.000Z 618.59 2021-04-17T10:33:28.000Z 617.67 2021-04-17T10:33:30.000Z 616.89 2021-04-17T10:33:32.000Z 615.7 2021-04-17T10:33:34.000Z 613.98 2021-04-17T10:33:36.000Z 612.71 2021-04-17T10:33:38.000Z 611.68 2021-04-17T10:33:40.000Z 610.68 2021-04-17T10:33:42.000Z 609.68 2021-04-17T10:33:44.000Z 607.98 2021-04-17T10:33:46.000Z 606.01 2021-04-17T10:33:48.000Z 604.22 2021-04-17T10:33:50.000Z 602.94 2021-04-17T10:33:52.000Z 601.7 2021-04-17T10:33:54.000Z 600.68 2021-04-17T10:33:56.000Z 598.98 2021-04-17T10:33:58.000Z 597.92 2021-04-17T10:34:00.000Z 595.09 2021-04-17T10:34:02.000Z 593.02 2021-04-17T10:34:04.000Z 591.01 2021-04-17T10:34:06.000Z 590.62 2021-04-17T10:34:08.000Z 588.07 2021-04-17T10:34:10.000Z 586.93 2021-04-17T10:34:12.000Z 585.91 2021-04-17T10:34:14.000Z 584.91 2021-04-17T10:34:16.000Z 583 2021-04-17T10:34:18.000Z 581.01 2021-04-17T10:34:20.000Z 579.92 2021-04-17T10:34:22.000Z 578.91 2021-04-17T10:34:24.000Z 577 2021-04-17T10:34:26.000Z 575.92 2021-04-17T10:34:28.000Z 574.7 2021-04-17T10:34:30.000Z 573.89 2021-04-17T10:34:32.000Z 572.91 2021-04-17T10:34:34.000Z 572.61 2021-04-17T10:34:36.000Z 570.97 2021-04-17T10:34:38.000Z 569.01 2021-04-17T10:34:40.000Z 567.92 2021-04-17T10:34:42.000Z 566 2021-04-17T10:34:44.000Z 564.01 2021-04-17T10:34:46.000Z 562.71 2021-04-17T10:34:48.000Z 560.98 2021-04-17T10:34:50.000Z 559.62 2021-04-17T10:34:53.000Z 557.97 2021-04-17T10:34:56.000Z 556.71 2021-04-17T10:34:58.000Z 554.98 2021-04-17T10:35:00.000Z 553.92 2021-04-17T10:35:02.000Z 552.7 2021-04-17T10:35:04.000Z 550.98 2021-04-17T10:35:06.000Z 549.71 2021-04-17T10:35:08.000Z 548.89 2021-04-17T10:35:10.000Z 547.7 2021-04-17T10:35:12.000Z 546.68 2021-04-17T10:35:14.000Z 545.68 2021-04-17T10:35:16.000Z 543.07 2021-04-17T10:35:18.000Z 541.02 2021-04-17T10:35:20.000Z 540.62 2021-04-17T10:35:22.000Z 539.67 2021-04-17T10:35:24.000Z 539.59 2021-04-17T10:35:26.000Z 538.88 2021-04-17T10:35:28.000Z 537.7 2021-04-17T10:35:30.000Z 536.68 2021-04-17T10:35:32.000Z 535.89 2021-04-17T10:35:34.000Z 534.91 2021-04-17T10:35:36.000Z 533.91 2021-04-17T10:35:38.000Z 532.91 2021-04-17T10:35:40.000Z 531 2021-04-17T10:35:42.000Z 529.68 2021-04-17T10:35:45.000Z 529.58 2021-04-17T10:35:48.000Z 529.58 2021-04-17T10:35:50.000Z 529.58 2021-04-17T10:35:52.000Z 527.97 2021-04-17T10:35:55.000Z 526.71 2021-04-17T10:35:57.000Z 526.59 2021-04-17T10:35:59.000Z 525.88 2021-04-17T10:36:01.000Z 525.61 2021-04-17T10:36:03.000Z 524.67 2021-04-17T10:36:05.000Z 524.59 2021-04-17T10:36:07.000Z 524.58 2021-04-17T10:36:09.000Z 523.88 2021-04-17T10:36:11.000Z 522.91 2021-04-17T10:36:13.000Z 521.91 2021-04-17T10:36:15.000Z 520.7 2021-04-17T10:36:17.000Z 519.89 2021-04-17T10:36:19.000Z 519.61 2021-04-17T10:36:21.000Z 518.67 2021-04-17T10:36:23.000Z 517.68 2021-04-17T10:36:25.000Z 516.68 2021-04-17T10:36:27.000Z 515.89 2021-04-17T10:36:29.000Z 514.91 2021-04-17T10:36:31.000Z 513.7 2021-04-17T10:36:33.000Z 512.89 2021-04-17T10:36:35.000Z 511.91 2021-04-17T10:36:37.000Z 510.91 2021-04-17T10:36:39.000Z 509.7 2021-04-17T10:36:41.000Z 507.91 2021-04-17T10:36:44.000Z 504.71 2021-04-17T10:36:48.000Z 502.98 2021-04-17T10:36:50.000Z 504.47 2021-04-17T10:36:53.000Z 504.58 2021-04-17T10:36:56.000Z 504.58 2021-04-17T10:36:58.000Z 503.88 2021-04-17T10:37:00.000Z 503.61 2021-04-17T10:37:02.000Z 503.58 2021-04-17T10:37:04.000Z 503.58 2021-04-17T10:37:06.000Z 502.67 2021-04-17T10:37:08.000Z 501.68 2021-04-17T10:37:10.000Z 500.68 2021-04-17T10:37:12.000Z 499.89 2021-04-17T10:37:14.000Z 498.91 2021-04-17T10:37:16.000Z 497.91 2021-04-17T10:37:18.000Z 497.61 2021-04-17T10:37:20.000Z 496.67 2021-04-17T10:37:22.000Z 495.68 2021-04-17T10:37:24.000Z 493.98 2021-04-17T10:37:26.000Z 487.39 2021-04-17T10:37:28.000Z 483.22 2021-04-17T10:37:30.000Z 481.73 2021-04-17T10:37:32.000Z 480.89 2021-04-17T10:37:34.000Z 479 2021-04-17T10:37:36.000Z 477.92 2021-04-17T10:37:38.000Z 476.7 2021-04-17T10:37:40.000Z 471.7 2021-04-17T10:37:47.000Z 470.68 2021-04-17T10:37:49.000Z 469.89 2021-04-17T10:37:51.000Z 467.98 2021-04-17T10:37:54.000Z 465.09 2021-04-17T10:37:56.000Z 463.02 2021-04-17T10:37:58.000Z 461.01 2021-04-17T10:38:00.000Z 457.4 2021-04-17T10:38:02.000Z 455.04 2021-04-17T10:38:04.000Z 453.22 2021-04-17T10:38:06.000Z 451.94 2021-04-17T10:38:08.000Z 447.4 2021-04-17T10:38:11.000Z 445.04 2021-04-17T10:38:13.000Z 444.62 2021-04-17T10:38:15.000Z 443.67 2021-04-17T10:38:17.000Z 441.77 2021-04-17T10:38:19.000Z 439.29 2021-04-17T10:38:21.000Z 436.12 2021-04-17T10:38:23.000Z 433.11 2021-04-17T10:38:25.000Z 428.71 2021-04-17T10:38:27.000Z 423.55 2021-04-17T10:38:29.000Z 421.05 2021-04-17T10:38:31.000Z 419.01 2021-04-17T10:38:33.000Z 417.92 2021-04-17T10:38:35.000Z 416 2021-04-17T10:38:37.000Z 413.09 2021-04-17T10:38:39.000Z 411.92 2021-04-17T10:38:41.000Z 409.09 2021-04-17T10:38:43.000Z 406.1 2021-04-17T10:38:45.000Z 404.71 2021-04-17T10:38:47.000Z 402.98 2021-04-17T10:38:49.000Z 401 2021-04-17T10:38:51.000Z 398.79 2021-04-17T10:38:53.000Z 397.68 2021-04-17T10:38:55.000Z 396.88 2021-04-17T10:38:57.000Z 395.9 2021-04-17T10:38:59.000Z 395.6 2021-04-17T10:39:01.000Z 395.58 2021-04-17T10:39:03.000Z 395.57 2021-04-17T10:39:05.000Z 394.87 2021-04-17T10:39:07.000Z 393.9 2021-04-17T10:39:09.000Z 394.3 2021-04-17T10:39:11.000Z 392.89 2021-04-17T10:39:14.000Z 391.88 2021-04-17T10:39:17.000Z 390.67 2021-04-17T10:39:20.000Z 388.06 2021-04-17T10:39:23.000Z 385.98 2021-04-17T10:39:26.000Z 383.91 2021-04-17T10:39:29.000Z 382.67 2021-04-17T10:39:32.000Z 379.99 2021-04-17T10:39:35.000Z 376.94 2021-04-17T10:39:38.000Z 374.91 2021-04-17T10:39:41.000Z 372.91 2021-04-17T10:39:44.000Z 372.58 2021-04-17T10:39:47.000Z 372.57 2021-04-17T10:39:50.000Z 373.55 2021-04-17T10:39:53.000Z 372.66 2021-04-17T10:39:56.000Z 370.9 2021-04-17T10:39:59.000Z 370.58 2021-04-17T10:40:02.000Z 370.57 2021-04-17T10:40:05.000Z 370.57 2021-04-17T10:40:08.000Z 370.57 2021-04-17T10:40:11.000Z 369.87 2021-04-17T10:40:14.000Z 370.49 2021-04-17T10:40:17.000Z 369.87 2021-04-17T10:40:20.000Z 370.28 2021-04-17T10:40:23.000Z 370.57 2021-04-17T10:40:26.000Z 370.57 2021-04-17T10:40:29.000Z 371.28 2021-04-17T10:40:32.000Z 370.59 2021-04-17T10:40:35.000Z 370.58 2021-04-17T10:40:38.000Z 369.88 2021-04-17T10:40:41.000Z 369.65 2021-04-17T10:40:44.000Z 369.58 2021-04-17T10:40:47.000Z 369.58 2021-04-17T10:40:50.000Z 369.58 2021-04-17T10:40:53.000Z 369.58 2021-04-17T10:40:56.000Z 369.58 2021-04-17T10:40:59.000Z 368.67 2021-04-17T10:41:02.000Z 366.97 2021-04-17T10:41:05.000Z 366.52 2021-04-17T10:41:08.000Z 366.58 2021-04-17T10:41:11.000Z 364.9 2021-04-17T10:41:14.000Z 364.38 2021-04-17T10:41:17.000Z 364.57 2021-04-17T10:41:20.000Z 363.88 2021-04-17T10:41:23.000Z 362.89 2021-04-17T10:41:26.000Z 363.5 2021-04-17T10:41:29.000Z 362.6 2021-04-17T10:41:32.000Z 362.58 2021-04-17T10:41:35.000Z 361.82 2021-04-17T10:41:38.000Z 361.59 2021-04-17T10:41:41.000Z 361.58 2021-04-17T10:41:44.000Z 361.58 2021-04-17T10:41:47.000Z 361.58 2021-04-17T10:41:50.000Z 362.55 2021-04-17T10:41:53.000Z 362.58 2021-04-17T10:41:56.000Z 361.61 2021-04-17T10:41:59.000Z 361.58 2021-04-17T10:42:02.000Z 360.88 2021-04-17T10:42:05.000Z 361.56 2021-04-17T10:42:08.000Z 361.58 2021-04-17T10:42:11.000Z 361.58 2021-04-17T10:42:14.000Z 361.58 2021-04-17T10:42:17.000Z 361.58 2021-04-17T10:42:20.000Z 361.58 2021-04-17T10:42:23.000Z 361.58 2021-04-17T10:42:26.000Z 361.58 2021-04-17T10:42:29.000Z 361.58 2021-04-17T10:42:32.000Z 361.58 2021-04-17T10:42:35.000Z 362.56 2021-04-17T10:42:38.000Z 362.52 2021-04-17T10:42:41.000Z 362.58 2021-04-17T10:42:44.000Z 364.26 2021-04-17T10:42:47.000Z 364.57 2021-04-17T10:42:50.000Z 365.56 2021-04-17T10:42:53.000Z 366.28 2021-04-17T10:42:56.000Z 366.58 2021-04-17T10:42:59.000Z 367.56 2021-04-17T10:43:02.000Z 368.56 2021-04-17T10:43:05.000Z 369.28 2021-04-17T10:43:08.000Z 369.58 2021-04-17T10:43:11.000Z 369.58 2021-04-17T10:43:14.000Z 369.59 2021-04-17T10:43:17.000Z 369.59 2021-04-17T10:43:20.000Z 369.59 2021-04-17T10:43:23.000Z 370.5 2021-04-17T10:43:26.000Z 371.49 2021-04-17T10:43:29.000Z 371.58 2021-04-17T10:43:32.000Z 370.89 2021-04-17T10:43:35.000Z 371.57 2021-04-17T10:43:38.000Z 371.59 2021-04-17T10:43:41.000Z 372.5 2021-04-17T10:43:44.000Z 372.58 2021-04-17T10:43:47.000Z 372.59 2021-04-17T10:43:50.000Z 372.59 2021-04-17T10:43:53.000Z 372.59 2021-04-17T10:43:56.000Z 372.59 2021-04-17T10:43:59.000Z 371.61 2021-04-17T10:44:02.000Z 371.65 2021-04-17T10:44:05.000Z 372.56 2021-04-17T10:44:08.000Z 372.59 2021-04-17T10:44:11.000Z 372.53 2021-04-17T10:44:14.000Z 371.61 2021-04-17T10:44:17.000Z 371.59 2021-04-17T10:44:20.000Z 371.59 2021-04-17T10:44:23.000Z 372.56 2021-04-17T10:44:26.000Z 373.5 2021-04-17T10:44:29.000Z 372.61 2021-04-17T10:44:32.000Z 371.68 2021-04-17T10:44:35.000Z 371.59 2021-04-17T10:44:38.000Z 371.59 2021-04-17T10:44:41.000Z 371.59 2021-04-17T10:44:44.000Z 371.59 2021-04-17T10:44:47.000Z 371.59 2021-04-17T10:44:50.000Z 370.68 2021-04-17T10:44:53.000Z 371.57 2021-04-17T10:44:56.000Z 370.89 2021-04-17T10:44:59.000Z 371.58 2021-04-17T10:45:03.000Z 371.59 2021-04-17T10:45:06.000Z 371.59 2021-04-17T10:45:09.000Z 371.59 2021-04-17T10:45:12.000Z 371.59 2021-04-17T10:45:15.000Z 371.59 2021-04-17T10:45:18.000Z 371.59 2021-04-17T10:45:21.000Z 371.59 2021-04-17T10:45:24.000Z 371.59 2021-04-17T10:45:27.000Z 371.59 2021-04-17T10:45:30.000Z 372.35 2021-04-17T10:45:33.000Z 371.88 2021-04-17T10:45:36.000Z 371.6 2021-04-17T10:45:39.000Z 371.59 2021-04-17T10:45:42.000Z 371.59 2021-04-17T10:45:45.000Z 371.59 2021-04-17T10:45:49.000Z 371.59 2021-04-17T10:45:53.000Z 370.68 2021-04-17T10:45:57.000Z 370.59 2021-04-17T10:46:00.000Z 369.68 2021-04-17T10:46:04.000Z 370.29 2021-04-17T10:46:07.000Z 370.58 2021-04-17T10:46:10.000Z 370.53 2021-04-17T10:46:14.000Z 370.59 2021-04-17T10:46:17.000Z 371.57 2021-04-17T10:46:20.000Z 371.59 2021-04-17T10:46:23.000Z 371.59 2021-04-17T10:46:26.000Z 371.59 2021-04-17T10:46:29.000Z 370.89 2021-04-17T10:46:32.000Z 370.6 2021-04-17T10:46:35.000Z 370.59 2021-04-17T10:46:38.000Z 369.68 2021-04-17T10:46:41.000Z 369.81 2021-04-17T10:46:44.000Z 370.51 2021-04-17T10:46:47.000Z 370.59 2021-04-17T10:46:50.000Z 370.38 2021-04-17T10:46:53.000Z 370.59 2021-04-17T10:46:56.000Z 371.57 2021-04-17T10:46:59.000Z 371.59 2021-04-17T10:47:02.000Z 371.8 2021-04-17T10:47:05.000Z 372.3 2021-04-17T10:47:08.000Z 372.59 2021-04-17T10:47:11.000Z 372.59 2021-04-17T10:47:14.000Z 372.59 2021-04-17T10:47:18.000Z 372.59 2021-04-17T10:47:23.000Z 373.59 2021-04-17T10:47:28.000Z 372.6 2021-04-17T10:47:34.000Z 373.57 2021-04-17T10:47:39.000Z 374.29 2021-04-17T10:47:44.000Z 374.8 2021-04-17T10:47:49.000Z 374.59 2021-04-17T10:47:55.000Z 375.59 2021-04-17T10:48:00.000Z 376.59 2021-04-17T10:48:05.000Z 378.56 2021-04-17T10:48:11.000Z 378.59 2021-04-17T10:48:17.000Z 380.57 2021-04-17T10:48:23.000Z 380.59 2021-04-17T10:48:29.000Z 380.59 2021-04-17T10:48:35.000Z 381.59 2021-04-17T10:48:42.000Z 381.59 2021-04-17T10:48:49.000Z 383.5 2021-04-17T10:48:56.000Z 383.58 2021-04-17T10:49:02.000Z 384.5 2021-04-17T10:49:08.000Z 386.5 2021-04-17T10:49:17.000Z 390.27 2021-04-17T10:49:27.000Z 393.56 2021-04-17T10:49:34.000Z 396.5 2021-04-17T10:49:40.000Z 398.52 2021-04-17T10:49:46.000Z 404.57 2021-04-17T10:50:21.000Z 407.27 2021-04-17T10:50:32.000Z 409.29 2021-04-17T10:50:39.000Z 411.57 2021-04-17T10:50:46.000Z 412.6 2021-04-17T10:50:52.000Z 412.29 2021-04-17T10:50:59.000Z 414.57 2021-04-17T10:51:06.000Z 416.5 2021-04-17T10:51:13.000Z 419.51 2021-04-17T10:51:20.000Z 422.57 2021-04-17T10:51:27.000Z 422.6 2021-04-17T10:51:32.000Z 424.56 2021-04-17T10:51:37.000Z 422.92 2021-04-17T10:51:42.000Z 422.6 2021-04-17T10:51:47.000Z 423.57 2021-04-17T10:51:52.000Z 422.39 2021-04-17T10:51:57.000Z 420.69 2021-04-17T10:52:02.000Z 420.9 2021-04-17T10:52:10.000Z 419.62 2021-04-17T10:52:16.000Z 418.6 2021-04-17T10:52:23.000Z 420.3 2021-04-17T10:52:30.000Z 421.51 2021-04-17T10:52:37.000Z 421.6 2021-04-17T10:52:44.000Z 422.57 2021-04-17T10:52:50.000Z 422.6 2021-04-17T10:52:55.000Z 422.6 2021-04-17T10:53:01.000Z 423.3 2021-04-17T10:53:09.000Z 423.6 2021-04-17T10:53:15.000Z 423.6 2021-04-17T10:53:24.000Z 424.3 2021-04-17T10:53:31.000Z 425.59 2021-04-17T10:53:37.000Z 427.57 2021-04-17T10:53:44.000Z 429.57 2021-04-17T10:53:50.000Z 431.29 2021-04-17T10:53:57.000Z 432.5 2021-04-17T10:54:03.000Z 432.6 2021-04-17T10:54:10.000Z 434.27 2021-04-17T10:54:17.000Z 435.36 2021-04-17T10:54:24.000Z 436.29 2021-04-17T10:54:29.000Z 438.5 2021-04-17T10:54:35.000Z 440.58 2021-04-17T10:54:42.000Z 441.59 2021-04-17T10:54:49.000Z 444.5 2021-04-17T10:54:57.000Z 450.29 2021-04-17T10:55:27.000Z 456.59 2021-04-17T10:59:51.000Z 457.58 2021-04-17T10:59:57.000Z 458.88 2021-04-17T11:00:04.000Z 458.59 2021-04-17T11:00:10.000Z 456.66 2021-04-17T11:00:16.000Z 456.59 2021-04-17T11:00:23.000Z 458.5 2021-04-17T11:00:29.000Z 457.6 2021-04-17T11:00:36.000Z 458.57 2021-04-17T11:00:43.000Z 460.29 2021-04-17T11:00:49.000Z 463.26 2021-04-17T11:00:56.000Z 466.56 2021-04-17T11:01:03.000Z 470.29 2021-04-17T11:01:20.000Z 474.28 2021-04-17T11:01:30.000Z 476.58 2021-04-17T11:01:36.000Z 475.62 2021-04-17T11:01:42.000Z 476.27 2021-04-17T11:01:47.000Z 477.5 2021-04-17T11:01:51.000Z 478.59 2021-04-17T11:01:57.000Z 478.5 2021-04-17T11:02:04.000Z 478.59 2021-04-17T11:02:10.000Z 477.6 2021-04-17T11:02:16.000Z 477.59 2021-04-17T11:02:22.000Z 478.59 2021-04-17T11:02:28.000Z 476.69 2021-04-17T11:02:34.000Z 477.59 2021-04-17T11:02:40.000Z 477.32 2021-04-17T11:02:47.000Z 479.5 2021-04-17T11:02:53.000Z 479.51 2021-04-17T11:02:59.000Z 479.59 2021-04-17T11:03:06.000Z 478.62 2021-04-17T11:03:12.000Z 479.59 2021-04-17T11:03:18.000Z 480.5 2021-04-17T11:03:25.000Z 481.56 2021-04-17T11:03:31.000Z 481.59 2021-04-17T11:03:37.000Z 482.32 2021-04-17T11:03:43.000Z 483.29 2021-04-17T11:03:49.000Z 483.58 2021-04-17T11:03:55.000Z 485.56 2021-04-17T11:04:01.000Z 487.58 2021-04-17T11:04:07.000Z 488.5 2021-04-17T11:04:13.000Z 488.58 2021-04-17T11:04:19.000Z 490.52 2021-04-17T11:04:25.000Z 491.56 2021-04-17T11:04:31.000Z 492.58 2021-04-17T11:04:37.000Z 492.59 2021-04-17T11:04:43.000Z 492.59 2021-04-17T11:04:49.000Z 493.59 2021-04-17T11:04:55.000Z 494.56 2021-04-17T11:05:01.000Z 495.58 2021-04-17T11:05:07.000Z 496.57 2021-04-17T11:05:13.000Z 499.28 2021-04-17T11:05:19.000Z 501.56 2021-04-17T11:05:25.000Z 501.59 2021-04-17T11:05:30.000Z 501.31 2021-04-17T11:05:36.000Z 503.49 2021-04-17T11:05:43.000Z 505.28 2021-04-17T11:05:49.000Z 506.56 2021-04-17T11:05:56.000Z 507.58 2021-04-17T11:06:02.000Z 507.67 2021-04-17T11:06:09.000Z 508.5 2021-04-17T11:06:16.000Z 509.56 2021-04-17T11:06:23.000Z 510.58 2021-04-17T11:06:30.000Z 511.59 2021-04-17T11:06:45.000Z 513.28 2021-04-17T11:06:53.000Z 515.58 2021-04-17T11:07:02.000Z 519.28 2021-04-17T11:07:10.000Z 522.26 2021-04-17T11:07:18.000Z 526.47 2021-04-17T11:07:27.000Z 529.56 2021-04-17T11:07:35.000Z 535.45 2021-04-17T11:07:44.000Z 536.59 2021-04-17T11:07:53.000Z 539.28 2021-04-17T11:08:02.000Z 539.59 2021-04-17T11:08:12.000Z 542.58 2021-04-17T11:08:21.000Z 546.55 2021-04-17T11:08:31.000Z 548.58 2021-04-17T11:08:41.000Z 550.56 2021-04-17T11:08:50.000Z 551.5 2021-04-17T11:08:59.000Z 553.56 2021-04-17T11:09:10.000Z 556.28 2021-04-17T11:09:18.000Z 556.88 2021-04-17T11:09:27.000Z 560.19 2021-04-17T11:09:36.000Z 562.49 2021-04-17T11:09:46.000Z 561.97 2021-04-17T11:09:55.000Z 563.37 2021-04-17T11:10:03.000Z 570.49 2021-04-17T11:10:24.000Z 571.58 2021-04-17T11:10:32.000Z 575.28 2021-04-17T11:10:41.000Z 578.47 2021-04-17T11:10:49.000Z 580.58 2021-04-17T11:10:57.000Z 582.49 2021-04-17T11:11:04.000Z 584.52 2021-04-17T11:11:11.000Z 587.49 2021-04-17T11:11:17.000Z 602.7 2021-04-17T11:11:25.000Z 614.49 2021-04-17T11:11:33.000Z 613.86 2021-04-17T11:11:38.000Z 612.65 2021-04-17T11:11:45.000Z 613.88 2021-04-17T11:11:54.000Z 613.59 2021-04-17T11:12:01.000Z 613.28 2021-04-17T11:12:09.000Z 612.67 2021-04-17T11:12:17.000Z 610.88 2021-04-17T11:12:24.000Z 612.56 2021-04-17T11:12:32.000Z 614.48 2021-04-17T11:12:39.000Z 615.56 2021-04-17T11:12:45.000Z 616.58 2021-04-17T11:12:51.000Z 616.49 2021-04-17T11:12:57.000Z 616.58 2021-04-17T11:13:03.000Z 619.55 2021-04-17T11:13:11.000Z 621.49 2021-04-17T11:13:18.000Z 621.58 2021-04-17T11:13:24.000Z 622.28 2021-04-17T11:13:29.000Z 621.67 2021-04-17T11:13:35.000Z 621.85 2021-04-17T11:13:40.000Z 622.28 2021-04-17T11:13:46.000Z 622.59 2021-04-17T11:13:52.000Z 622.58 2021-04-17T11:13:59.000Z 622.58 2021-04-17T11:14:07.000Z 623.58 2021-04-17T11:14:13.000Z 622.88 2021-04-17T11:14:16.000Z 621.68 2021-04-17T11:14:19.000Z 621.79 2021-04-17T11:14:24.000Z 621.58 2021-04-17T11:14:29.000Z 621.49 2021-04-17T11:14:37.000Z 621.31 2021-04-17T11:14:43.000Z 621.58 2021-04-17T11:14:48.000Z 620.61 2021-04-17T11:14:53.000Z 621.55 2021-04-17T11:15:00.000Z 621.58 2021-04-17T11:15:06.000Z 623.55 2021-04-17T11:15:20.000Z 622.59 2021-04-17T11:15:24.000Z 622.64 2021-04-17T11:15:27.000Z 622.37 2021-04-17T11:15:30.000Z 622.58 2021-04-17T11:15:34.000Z 621.67 2021-04-17T11:15:38.000Z 620.88 2021-04-17T11:15:44.000Z 622.28 2021-04-17T11:15:48.000Z 621.88 2021-04-17T11:15:52.000Z 622.56 2021-04-17T11:15:56.000Z 623.55 2021-04-17T11:16:00.000Z 624.49 2021-04-17T11:16:04.000Z 624.58 2021-04-17T11:16:10.000Z 623.58 2021-04-17T11:16:15.000Z 623.58 2021-04-17T11:16:19.000Z 622.59 2021-04-17T11:16:24.000Z 622.58 2021-04-17T11:16:29.000Z 619.59 2021-04-17T11:16:46.000Z 619.58 2021-04-17T11:16:50.000Z 619.58 2021-04-17T11:16:54.000Z 620.5 2021-04-17T11:16:59.000Z 620.58 2021-04-17T11:17:04.000Z 620.58 2021-04-17T11:17:08.000Z 620.58 2021-04-17T11:17:11.000Z 619.59 2021-04-17T11:17:15.000Z 619.58 2021-04-17T11:17:19.000Z 621.58 2021-04-17T11:18:09.000Z 621.58 2021-04-17T11:18:17.000Z 620.32 2021-04-17T11:18:22.000Z 619.88 2021-04-17T11:18:27.000Z 618.62 2021-04-17T11:18:30.000Z 617.88 2021-04-17T11:18:33.000Z 617.61 2021-04-17T11:18:35.000Z 616.88 2021-04-17T11:18:37.000Z 616.61 2021-04-17T11:18:39.000Z 615.88 2021-04-17T11:18:41.000Z 615.61 2021-04-17T11:18:43.000Z 615.58 2021-04-17T11:18:45.000Z 614.88 2021-04-17T11:18:47.000Z 614.61 2021-04-17T11:18:49.000Z 613.67 2021-04-17T11:18:51.000Z 613.59 2021-04-17T11:18:53.000Z 613.58 2021-04-17T11:18:55.000Z 614.28 2021-04-17T11:18:57.000Z 614.55 2021-04-17T11:18:59.000Z 614.37 2021-04-17T11:19:01.000Z 613.65 2021-04-17T11:19:03.000Z 613.59 2021-04-17T11:19:05.000Z 611.97 2021-04-17T11:19:07.000Z 611.62 2021-04-17T11:19:09.000Z 611.58 2021-04-17T11:19:11.000Z 610.88 2021-04-17T11:19:13.000Z 610.61 2021-04-17T11:19:15.000Z 610.58 2021-04-17T11:19:17.000Z 609.67 2021-04-17T11:19:19.000Z 608.68 2021-04-17T11:19:21.000Z 607.68 2021-04-17T11:19:23.000Z 606.89 2021-04-17T11:19:25.000Z 605.91 2021-04-17T11:19:27.000Z 604.7 2021-04-17T11:19:29.000Z 603.89 2021-04-17T11:19:31.000Z 603.61 2021-04-17T11:19:33.000Z 602.88 2021-04-17T11:19:35.000Z 601.91 2021-04-17T11:19:37.000Z 600 2021-04-17T11:19:39.000Z 598.01 2021-04-17T11:19:41.000Z 596.01 2021-04-17T11:19:43.000Z 594.01 2021-04-17T11:19:45.000Z 592.71 2021-04-17T11:19:47.000Z 590.77 2021-04-17T11:19:49.000Z 589.69 2021-04-17T11:19:51.000Z 589.59 2021-04-17T11:19:53.000Z 589.58 2021-04-17T11:19:55.000Z 589.58 2021-04-17T11:19:57.000Z 588.88 2021-04-17T11:19:59.000Z 587.91 2021-04-17T11:20:01.000Z 586.7 2021-04-17T11:20:03.000Z 585.89 2021-04-17T11:20:05.000Z 584 2021-04-17T11:20:07.000Z 582.92 2021-04-17T11:20:09.000Z 581.7 2021-04-17T11:20:11.000Z 580.89 2021-04-17T11:20:13.000Z 578.3 2021-04-17T11:20:15.000Z 576.74 2021-04-17T11:20:17.000Z 574.99 2021-04-17T11:20:19.000Z 572.01 2021-04-17T11:20:22.000Z 570.92 2021-04-17T11:20:24.000Z 568.92 2021-04-17T11:20:27.000Z 567.7 2021-04-17T11:20:29.000Z 565.98 2021-04-17T11:20:31.000Z 564.92 2021-04-17T11:20:33.000Z 563 2021-04-17T11:20:35.000Z 561.71 2021-04-17T11:20:37.000Z 559.98 2021-04-17T11:20:39.000Z 558.92 2021-04-17T11:20:41.000Z 557.7 2021-04-17T11:20:43.000Z 556.68 2021-04-17T11:20:45.000Z 555.68 2021-04-17T11:20:47.000Z 553.98 2021-04-17T11:20:49.000Z 552.71 2021-04-17T11:20:51.000Z 550.98 2021-04-17T11:20:53.000Z 549.01 2021-04-17T11:20:55.000Z 547.92 2021-04-17T11:20:57.000Z 546.91 2021-04-17T11:20:59.000Z 546.61 2021-04-17T11:21:01.000Z 545.67 2021-04-17T11:21:03.000Z 545.59 2021-04-17T11:21:05.000Z 545.58 2021-04-17T11:21:07.000Z 544.67 2021-04-17T11:21:09.000Z 542.7 2021-04-17T11:21:12.000Z 542.59 2021-04-17T11:21:14.000Z 543.49 2021-04-17T11:21:16.000Z 542.87 2021-04-17T11:21:18.000Z 543.52 2021-04-17T11:21:20.000Z 542.66 2021-04-17T11:21:22.000Z 543.5 2021-04-17T11:21:24.000Z 541.96 2021-04-17T11:21:26.000Z 540.92 2021-04-17T11:21:28.000Z 539 2021-04-17T11:21:30.000Z 537.92 2021-04-17T11:21:32.000Z 536.91 2021-04-17T11:21:34.000Z 536.61 2021-04-17T11:21:36.000Z 536.58 2021-04-17T11:21:38.000Z 536.58 2021-04-17T11:21:40.000Z 535.88 2021-04-17T11:21:42.000Z 534.91 2021-04-17T11:21:44.000Z 534.61 2021-04-17T11:21:46.000Z 533.67 2021-04-17T11:21:48.000Z 532.68 2021-04-17T11:21:50.000Z 531.68 2021-04-17T11:21:52.000Z 531.59 2021-04-17T11:21:54.000Z 530.67 2021-04-17T11:21:56.000Z 528.98 2021-04-17T11:21:58.000Z 528.62 2021-04-17T11:22:00.000Z 528.58 2021-04-17T11:22:02.000Z 526.97 2021-04-17T11:22:04.000Z 524.01 2021-04-17T11:22:07.000Z 521.27 2021-04-17T11:22:11.000Z 517.11 2021-04-17T11:22:14.000Z 515.02 2021-04-17T11:22:16.000Z 513.92 2021-04-17T11:22:18.000Z 512 2021-04-17T11:22:20.000Z 510.01 2021-04-17T11:22:22.000Z 508.92 2021-04-17T11:22:24.000Z 508.4 2021-04-17T11:22:26.000Z 507.65 2021-04-17T11:22:28.000Z 507.59 2021-04-17T11:22:30.000Z 506.67 2021-04-17T11:22:32.000Z 505.68 2021-04-17T11:22:34.000Z 503.98 2021-04-17T11:22:36.000Z 502.92 2021-04-17T11:22:38.000Z 502.61 2021-04-17T11:22:40.000Z 501.88 2021-04-17T11:22:42.000Z 501.61 2021-04-17T11:22:44.000Z 500.67 2021-04-17T11:22:46.000Z 499.89 2021-04-17T11:22:48.000Z 498.91 2021-04-17T11:22:50.000Z 497 2021-04-17T11:22:52.000Z 495.71 2021-04-17T11:22:54.000Z 494.89 2021-04-17T11:22:56.000Z 493 2021-04-17T11:22:58.000Z 492.62 2021-04-17T11:23:00.000Z 490.97 2021-04-17T11:23:03.000Z 487.1 2021-04-17T11:23:06.000Z 484.98 2021-04-17T11:23:09.000Z 481.31 2021-04-17T11:23:12.000Z 479.03 2021-04-17T11:23:14.000Z 476.1 2021-04-17T11:23:16.000Z 474.02 2021-04-17T11:23:18.000Z 471.1 2021-04-17T11:23:20.000Z 469.02 2021-04-17T11:23:22.000Z 467.01 2021-04-17T11:23:24.000Z 465.92 2021-04-17T11:23:26.000Z 463.92 2021-04-17T11:23:29.000Z 462.89 2021-04-17T11:23:32.000Z 461 2021-04-17T11:23:34.000Z 453.81 2021-04-17T11:23:37.000Z 447.86 2021-04-17T11:23:39.000Z 444.38 2021-04-17T11:23:41.000Z 441.34 2021-04-17T11:23:43.000Z 439.04 2021-04-17T11:23:45.000Z 437.01 2021-04-17T11:23:47.000Z 435.92 2021-04-17T11:23:49.000Z 434.7 2021-04-17T11:23:51.000Z 433.89 2021-04-17T11:23:53.000Z 431.99 2021-04-17T11:23:55.000Z 428.39 2021-04-17T11:23:57.000Z 426.04 2021-04-17T11:23:59.000Z 422.4 2021-04-17T11:24:01.000Z 417.52 2021-04-17T11:24:03.000Z 414.14 2021-04-17T11:24:05.000Z 411.11 2021-04-17T11:24:07.000Z 408.31 2021-04-17T11:24:09.000Z 406.73 2021-04-17T11:24:11.000Z 404.98 2021-04-17T11:24:13.000Z 403.91 2021-04-17T11:24:15.000Z 401.99 2021-04-17T11:24:17.000Z 400.91 2021-04-17T11:24:19.000Z 398.99 2021-04-17T11:24:21.000Z 397 2021-04-17T11:24:23.000Z 395 2021-04-17T11:24:25.000Z 392.7 2021-04-17T11:24:28.000Z 391.67 2021-04-17T11:24:31.000Z 390.67 2021-04-17T11:24:34.000Z 389.6 2021-04-17T11:24:37.000Z 388.66 2021-04-17T11:24:40.000Z 386.69 2021-04-17T11:24:43.000Z 385.87 2021-04-17T11:24:47.000Z 384.6 2021-04-17T11:24:51.000Z 383.6 2021-04-17T11:24:54.000Z 381.69 2021-04-17T11:24:57.000Z 381.58 2021-04-17T11:25:00.000Z 380.6 2021-04-17T11:25:03.000Z 380.57 2021-04-17T11:25:06.000Z 379.66 2021-04-17T11:25:08.000Z 378.66 2021-04-17T11:25:11.000Z 376.9 2021-04-17T11:25:14.000Z 375.61 2021-04-17T11:25:17.000Z 374.58 2021-04-17T11:25:21.000Z 372.88 2021-04-17T11:25:25.000Z 371.66 2021-04-17T11:25:29.000Z 372.55 2021-04-17T11:25:32.000Z 372.57 2021-04-17T11:25:35.000Z 371.66 2021-04-17T11:25:39.000Z 371.57 2021-04-17T11:25:43.000Z 370.58 2021-04-17T11:25:47.000Z 370.57 2021-04-17T11:25:50.000Z 370.57 2021-04-17T11:25:53.000Z 370.51 2021-04-17T11:25:56.000Z 369.66 2021-04-17T11:25:59.000Z 368.87 2021-04-17T11:26:02.000Z 368.81 2021-04-17T11:26:04.000Z 369.49 2021-04-17T11:26:07.000Z 368.59 2021-04-17T11:26:10.000Z 369.54 2021-04-17T11:26:13.000Z 369.57 2021-04-17T11:26:16.000Z 369.57 2021-04-17T11:26:19.000Z 369.57 2021-04-17T11:26:22.000Z 368.59 2021-04-17T11:26:25.000Z 367.66 2021-04-17T11:26:28.000Z 368.33 2021-04-17T11:26:31.000Z 368.56 2021-04-17T11:26:34.000Z 368.57 2021-04-17T11:26:37.000Z 368.57 2021-04-17T11:26:40.000Z 368.57 2021-04-17T11:26:43.000Z 369.48 2021-04-17T11:26:46.000Z 370.26 2021-04-17T11:26:49.000Z 369.58 2021-04-17T11:26:52.000Z 369.57 2021-04-17T11:26:56.000Z 370.48 2021-04-17T11:26:59.000Z 369.86 2021-04-17T11:27:02.000Z 369.57 2021-04-17T11:27:05.000Z 369.57 2021-04-17T11:27:08.000Z 368.59 2021-04-17T11:27:11.000Z 368.57 2021-04-17T11:27:14.000Z 368.55 2021-04-17T11:27:18.000Z 365.69 2021-04-17T11:27:22.000Z 364.59 2021-04-17T11:27:26.000Z 364.56 2021-04-17T11:27:30.000Z 365.47 2021-04-17T11:27:34.000Z 366.54 2021-04-17T11:27:38.000Z 365.59 2021-04-17T11:27:42.000Z 365.77 2021-04-17T11:27:46.000Z 367.26 2021-04-17T11:27:50.000Z 366.58 2021-04-17T11:27:53.000Z 366.56 2021-04-17T11:27:56.000Z 367.26 2021-04-17T11:27:59.000Z 366.79 2021-04-17T11:28:02.000Z 366.57 2021-04-17T11:28:05.000Z 365.59 2021-04-17T11:28:08.000Z 364.86 2021-04-17T11:28:11.000Z 364.63 2021-04-17T11:28:14.000Z 364.56 2021-04-17T11:28:17.000Z 363.86 2021-04-17T11:28:20.000Z 363.57 2021-04-17T11:28:23.000Z 364.26 2021-04-17T11:28:26.000Z 365.26 2021-04-17T11:28:30.000Z 365.55 2021-04-17T11:28:33.000Z 365.56 2021-04-17T11:28:36.000Z 364.59 2021-04-17T11:28:39.000Z 364.35 2021-04-17T11:28:42.000Z 364.55 2021-04-17T11:28:45.000Z 364.56 2021-04-17T11:28:48.000Z 365.47 2021-04-17T11:28:51.000Z 363.88 2021-04-17T11:28:54.000Z 363.57 2021-04-17T11:28:57.000Z 361.89 2021-04-17T11:29:00.000Z 362.33 2021-04-17T11:29:03.000Z 361.64 2021-04-17T11:29:06.000Z 361.77 2021-04-17T11:29:09.000Z 361.56 2021-04-17T11:29:12.000Z 361.56 2021-04-17T11:29:15.000Z 360.58 2021-04-17T11:29:18.000Z 361.32 2021-04-17T11:29:21.000Z 361.55 2021-04-17T11:29:24.000Z 362.26 2021-04-17T11:29:27.000Z 361.85 2021-04-17T11:29:30.000Z 360.65 2021-04-17T11:29:33.000Z 359.86 2021-04-17T11:29:36.000Z 359.56 2021-04-17T11:29:39.000Z 360.53 2021-04-17T11:29:42.000Z 360.56 2021-04-17T11:29:45.000Z 360.35 2021-04-17T11:29:48.000Z 361.46 2021-04-17T11:29:51.000Z 361.55 2021-04-17T11:29:54.000Z 360.64 2021-04-17T11:29:57.000Z 361.55 2021-04-17T11:30:01.000Z 361.62 2021-04-17T11:30:05.000Z 361.56 2021-04-17T11:30:08.000Z 360.56 2021-04-17T11:30:12.000Z 359.85 2021-04-17T11:30:15.000Z 359.56 2021-04-17T11:30:18.000Z 360.53 2021-04-17T11:30:21.000Z 360.55 2021-04-17T11:30:25.000Z 360.55 2021-04-17T11:30:28.000Z 360.55 2021-04-17T11:30:32.000Z 360.55 2021-04-17T11:30:35.000Z 361.54 2021-04-17T11:30:39.000Z 360.58 2021-04-17T11:30:42.000Z 361.53 2021-04-17T11:30:45.000Z 361.76 2021-04-17T11:30:48.000Z 362.53 2021-04-17T11:30:51.000Z 362.55 2021-04-17T11:30:54.000Z 362.55 2021-04-17T11:30:57.000Z 362.55 2021-04-17T11:31:00.000Z 362.34 2021-04-17T11:31:03.000Z 362.55 2021-04-17T11:31:06.000Z 361.85 2021-04-17T11:31:09.000Z 361.56 2021-04-17T11:31:12.000Z 360.64 2021-04-17T11:31:15.000Z 360.55 2021-04-17T11:31:18.000Z 360.55 2021-04-17T11:31:21.000Z 359.85 2021-04-17T11:31:24.000Z 358.86 2021-04-17T11:31:27.000Z 358.56 2021-04-17T11:31:30.000Z 358.55 2021-04-17T11:31:33.000Z 358.55 2021-04-17T11:31:36.000Z 358.55 2021-04-17T11:31:39.000Z 358.49 2021-04-17T11:31:42.000Z 358.55 2021-04-17T11:31:45.000Z 358.55 2021-04-17T11:31:47.000Z 357.64 2021-04-17T11:31:50.000Z 358.25 2021-04-17T11:31:53.000Z 357.63 2021-04-17T11:31:56.000Z 358.46 2021-04-17T11:31:59.000Z 358.55 2021-04-17T11:32:02.000Z 358.55 2021-04-17T11:32:05.000Z 358.55 2021-04-17T11:32:08.000Z 357.58 2021-04-17T11:32:11.000Z 357.55 2021-04-17T11:32:14.000Z 357.49 2021-04-17T11:32:17.000Z 355.66 2021-04-17T11:32:20.000Z 356.53 2021-04-17T11:32:23.000Z 356.34 2021-04-17T11:32:26.000Z 356.54 2021-04-17T11:32:29.000Z 356.55 2021-04-17T11:32:32.000Z 356.55 2021-04-17T11:32:35.000Z 356.55 2021-04-17T11:32:38.000Z 355.64 2021-04-17T11:32:41.000Z 355.55 2021-04-17T11:32:44.000Z 355.55 2021-04-17T11:32:47.000Z 355.61 2021-04-17T11:32:50.000Z 355.55 2021-04-17T11:32:53.000Z 355.55 2021-04-17T11:32:56.000Z 355.55 2021-04-17T11:32:59.000Z 354.56 2021-04-17T11:33:03.000Z 354.55 2021-04-17T11:33:06.000Z 354.55 2021-04-17T11:33:09.000Z 353.64 2021-04-17T11:33:13.000Z 353.55 2021-04-17T11:33:16.000Z 354.25 2021-04-17T11:33:19.000Z 354.54 2021-04-17T11:33:22.000Z 355.52 2021-04-17T11:33:25.000Z 355.55 2021-04-17T11:33:28.000Z 355.55 2021-04-17T11:33:31.000Z 354.58 2021-04-17T11:33:34.000Z 353.64 2021-04-17T11:33:37.000Z 354.53 2021-04-17T11:33:40.000Z 353.64 2021-04-17T11:33:43.000Z 352.58 2021-04-17T11:33:46.000Z 352.55 2021-04-17T11:33:49.000Z 351.64 2021-04-17T11:33:52.000Z 352.32 2021-04-17T11:33:55.000Z 352.54 2021-04-17T11:33:58.000Z 352.55 2021-04-17T11:34:01.000Z 352.82 2021-04-17T11:34:04.000Z 352.56 2021-04-17T11:34:07.000Z 352.55 2021-04-17T11:34:10.000Z 352.55 2021-04-17T11:34:13.000Z 352.55 2021-04-17T11:34:16.000Z 353.52 2021-04-17T11:34:19.000Z 353.55 2021-04-17T11:34:22.000Z 354.46 2021-04-17T11:34:25.000Z 354.27 2021-04-17T11:34:28.000Z 354.54 2021-04-17T11:34:31.000Z 354.55 2021-04-17T11:34:34.000Z 354.55 2021-04-17T11:34:37.000Z 353.64 2021-04-17T11:34:40.000Z 354.52 2021-04-17T11:34:43.000Z 354.55 2021-04-17T11:34:46.000Z 354.55 2021-04-17T11:34:49.000Z 354.55 2021-04-17T11:34:52.000Z 353.64 2021-04-17T11:34:55.000Z 353.55 2021-04-17T11:34:58.000Z 353.55 2021-04-17T11:35:02.000Z 353.55 2021-04-17T11:35:08.000Z 354.25 2021-04-17T11:35:12.000Z 354.54 2021-04-17T11:35:15.000Z 354.55 2021-04-17T11:35:18.000Z 355.52 2021-04-17T11:35:21.000Z 355.55 2021-04-17T11:35:24.000Z 356.46 2021-04-17T11:35:27.000Z 356.54 2021-04-17T11:35:31.000Z 357.46 2021-04-17T11:35:34.000Z 358.45 2021-04-17T11:35:37.000Z 358.54 2021-04-17T11:35:40.000Z 356.87 2021-04-17T11:35:43.000Z 356.55 2021-04-17T11:35:46.000Z 355.64 2021-04-17T11:35:49.000Z 355.34 2021-04-17T11:35:52.000Z 355.54 2021-04-17T11:35:55.000Z 354.84 2021-04-17T11:35:58.000Z 354.55 2021-04-17T11:36:01.000Z 353.63 2021-04-17T11:36:04.000Z 354.46 2021-04-17T11:36:07.000Z 354.54 2021-04-17T11:36:10.000Z 354.48 2021-04-17T11:36:13.000Z 354.33 2021-04-17T11:36:16.000Z 354.54 2021-04-17T11:36:19.000Z 354.75 2021-04-17T11:36:22.000Z 354.55 2021-04-17T11:36:26.000Z 354.54 2021-04-17T11:36:29.000Z 356.22 2021-04-17T11:36:33.000Z 356.54 2021-04-17T11:36:36.000Z 357.31 2021-04-17T11:36:39.000Z 358.24 2021-04-17T11:36:42.000Z 358.54 2021-04-17T11:36:45.000Z 359.24 2021-04-17T11:36:48.000Z 359.54 2021-04-17T11:36:51.000Z 357.93 2021-04-17T11:36:54.000Z 356.85 2021-04-17T11:36:58.000Z 357.54 2021-04-17T11:37:02.000Z 359.55 2021-04-17T11:37:42.000Z 359.84 2021-04-17T11:37:48.000Z 360.54 2021-04-17T11:37:52.000Z 358.94 2021-04-17T11:37:55.000Z 357.65 2021-04-17T11:37:58.000Z 357.55 2021-04-17T11:38:01.000Z 356.64 2021-04-17T11:38:05.000Z 357.54 2021-04-17T11:38:09.000Z 356.64 2021-04-17T11:38:13.000Z 357.25 2021-04-17T11:38:17.000Z 357.54 2021-04-17T11:38:21.000Z 358.46 2021-04-17T11:38:25.000Z 357.57 2021-04-17T11:38:29.000Z 357.26 2021-04-17T11:38:33.000Z 357.55 2021-04-17T11:38:37.000Z 357.55 2021-04-17T11:38:41.000Z 358.46 2021-04-17T11:38:45.000Z 359.25 2021-04-17T11:38:49.000Z 358.57 2021-04-17T11:38:53.000Z 359.46 2021-04-17T11:38:57.000Z 359.55 2021-04-17T11:39:01.000Z 360.54 2021-04-17T11:39:05.000Z 360.46 2021-04-17T11:39:10.000Z 360.55 2021-04-17T11:39:14.000Z 361.54 2021-04-17T11:39:18.000Z 362.25 2021-04-17T11:39:22.000Z 363.25 2021-04-17T11:39:27.000Z 363.55 2021-04-17T11:39:32.000Z 364.55 2021-04-17T11:39:37.000Z 365.54 2021-04-17T11:39:42.000Z 365.55 2021-04-17T11:39:46.000Z 366.52 2021-04-17T11:39:51.000Z 367.52 2021-04-17T11:39:56.000Z 367.54 2021-04-17T11:40:01.000Z 367.55 2021-04-17T11:40:05.000Z 367.55 2021-04-17T11:40:09.000Z 367.55 2021-04-17T11:40:13.000Z 367.55 2021-04-17T11:40:17.000Z 367.84 2021-04-17T11:40:21.000Z 367.62 2021-04-17T11:40:25.000Z 367.55 2021-04-17T11:40:29.000Z 366.56 2021-04-17T11:40:33.000Z 366.55 2021-04-17T11:40:37.000Z 367.25 2021-04-17T11:40:41.000Z 367.55 2021-04-17T11:40:46.000Z 367.55 2021-04-17T11:40:50.000Z 366.58 2021-04-17T11:40:54.000Z 366.84 2021-04-17T11:40:58.000Z 367.55 2021-04-17T11:41:02.000Z 368.55 2021-04-17T11:41:07.000Z 369.25 2021-04-17T11:41:11.000Z 368.58 2021-04-17T11:41:15.000Z 369.25 2021-04-17T11:41:19.000Z 368.58 2021-04-17T11:41:23.000Z 368.55 2021-04-17T11:41:27.000Z 368.55 2021-04-17T11:41:31.000Z 368.55 2021-04-17T11:41:34.000Z 368.53 2021-04-17T11:41:38.000Z 368.55 2021-04-17T11:41:42.000Z 370.25 2021-04-17T11:41:46.000Z 371.46 2021-04-17T11:41:50.000Z 372.55 2021-04-17T11:41:55.000Z 373.55 2021-04-17T11:41:59.000Z 375.46 2021-04-17T11:42:05.000Z 376.55 2021-04-17T11:42:11.000Z 377.55 2021-04-17T11:42:18.000Z 378.55 2021-04-17T11:42:24.000Z 380.53 2021-04-17T11:42:31.000Z 381.47 2021-04-17T11:42:38.000Z 382.47 2021-04-17T11:42:45.000Z 383.55 2021-04-17T11:42:52.000Z 384.56 2021-04-17T11:42:59.000Z 385.53 2021-04-17T11:43:07.000Z 387.47 2021-04-17T11:43:14.000Z 388.55 2021-04-17T11:43:22.000Z 390.25 2021-04-17T11:43:28.000Z 391.46 2021-04-17T11:43:35.000Z 394.46 2021-04-17T11:43:42.000Z 396.53 2021-04-17T11:43:49.000Z 396.56 2021-04-17T11:43:56.000Z 397.56 2021-04-17T11:44:03.000Z 399.55 2021-04-17T11:44:10.000Z 401.55 2021-04-17T11:44:18.000Z 402.55 2021-04-17T11:44:24.000Z 405.25 2021-04-17T11:44:30.000Z 406.55 2021-04-17T11:44:37.000Z 406.56 2021-04-17T11:44:43.000Z 408.53 2021-04-17T11:44:50.000Z 410.25 2021-04-17T11:44:57.000Z 414.16 2021-04-17T11:45:04.000Z 415.24 2021-04-17T11:45:10.000Z 417.26 2021-04-17T11:45:17.000Z 420.25 2021-04-17T11:45:23.000Z 422.24 2021-04-17T11:45:29.000Z 423.23 2021-04-17T11:45:36.000Z 424.77 2021-04-17T11:45:44.000Z 427.46 2021-04-17T11:45:52.000Z 429.49 2021-04-17T11:46:00.000Z 431.26 2021-04-17T11:46:08.000Z 433.47 2021-04-17T11:46:15.000Z 435.56 2021-04-17T11:46:23.000Z 435.56 2021-04-17T11:46:29.000Z 437.26 2021-04-17T11:46:36.000Z 438.47 2021-04-17T11:46:42.000Z 440.23 2021-04-17T11:46:49.000Z 441.26 2021-04-17T11:46:56.000Z 441.65 2021-04-17T11:47:02.000Z 442.47 2021-04-17T11:47:10.000Z 444.55 2021-04-17T11:47:17.000Z 444.56 2021-04-17T11:47:23.000Z 445.53 2021-04-17T11:47:32.000Z 454.56 2021-04-17T11:48:05.000Z 453.56 2021-04-17T11:48:16.000Z 454.56 2021-04-17T11:48:27.000Z 455.55 2021-04-17T11:48:35.000Z 456.56 2021-04-17T11:48:42.000Z 457.47 2021-04-17T11:48:48.000Z 459.25 2021-04-17T11:48:53.000Z 459.83 2021-04-17T11:48:59.000Z 460.47 2021-04-17T11:49:07.000Z 461.53 2021-04-17T11:49:14.000Z 462.26 2021-04-17T11:49:20.000Z 462.56 2021-04-17T11:49:29.000Z 464.76 2021-04-17T11:49:37.000Z 465.56 2021-04-17T11:49:45.000Z 468.26 2021-04-17T11:49:55.000Z 469.56 2021-04-17T11:50:03.000Z 471.46 2021-04-17T11:50:12.000Z 473.47 2021-04-17T11:50:21.000Z 476.26 2021-04-17T11:50:28.000Z 477.26 2021-04-17T11:50:35.000Z 480.53 2021-04-17T11:50:43.000Z 482.56 2021-04-17T11:50:53.000Z 484.64 2021-04-17T11:51:02.000Z 486.23 2021-04-17T11:51:10.000Z 489.56 2021-04-17T11:51:22.000Z 492.25 2021-04-17T11:51:29.000Z 494.46 2021-04-17T11:51:35.000Z 495.56 2021-04-17T11:51:43.000Z 497.47 2021-04-17T11:51:51.000Z 498.26 2021-04-17T11:51:58.000Z 499.47 2021-04-17T11:52:06.000Z 501.55 2021-04-17T11:52:13.000Z 503.26 2021-04-17T11:52:20.000Z 503.56 2021-04-17T11:52:27.000Z 505.55 2021-04-17T11:52:36.000Z 506.26 2021-04-17T11:52:43.000Z 507.55 2021-04-17T11:52:50.000Z 508.55 2021-04-17T11:52:56.000Z 510.47 2021-04-17T11:53:03.000Z 511.62 2021-04-17T11:53:09.000Z 512.55 2021-04-17T11:53:16.000Z 512.55 2021-04-17T11:53:24.000Z 513.64 2021-04-17T11:53:32.000Z 515.46 2021-04-17T11:53:39.000Z 517.47 2021-04-17T11:53:46.000Z 519.25 2021-04-17T11:53:53.000Z 519.56 2021-04-17T11:53:59.000Z 521.56 2021-04-17T11:54:07.000Z 522.58 2021-04-17T11:54:14.000Z 525.25 2021-04-17T11:54:21.000Z 527.25 2021-04-17T11:54:28.000Z 528.53 2021-04-17T11:54:34.000Z 531.25 2021-04-17T11:54:43.000Z 531.56 2021-04-17T11:54:50.000Z 533.53 2021-04-17T11:54:57.000Z 534.56 2021-04-17T11:55:06.000Z 535.49 2021-04-17T11:55:13.000Z 535.56 2021-04-17T11:55:20.000Z 535.55 2021-04-17T11:55:26.000Z 536.83 2021-04-17T11:55:33.000Z 540.23 2021-04-17T11:55:40.000Z 542.46 2021-04-17T11:55:46.000Z 544.55 2021-04-17T11:55:53.000Z 546.34 2021-04-17T11:56:00.000Z 546.56 2021-04-17T11:56:06.000Z 547.55 2021-04-17T11:56:11.000Z 548.53 2021-04-17T11:56:16.000Z 550.25 2021-04-17T11:56:23.000Z 551.53 2021-04-17T11:56:29.000Z 551.56 2021-04-17T11:56:35.000Z 554.23 2021-04-17T11:56:41.000Z 555.53 2021-04-17T11:56:47.000Z 556.55 2021-04-17T11:56:53.000Z 558.46 2021-04-17T11:56:59.000Z 558.56 2021-04-17T11:57:05.000Z 558.56 2021-04-17T11:57:12.000Z 560.55 2021-04-17T11:57:18.000Z 561.53 2021-04-17T11:57:23.000Z 562.53 2021-04-17T11:57:29.000Z 562.56 2021-04-17T11:57:36.000Z 560.93 2021-04-17T11:57:42.000Z 560.49 2021-04-17T11:57:48.000Z 561.55 2021-04-17T11:57:54.000Z 561.56 2021-04-17T11:58:01.000Z 560.59 2021-04-17T11:58:06.000Z 561.26 2021-04-17T11:58:11.000Z 560.56 2021-04-17T11:58:16.000Z 560.55 2021-04-17T11:58:22.000Z 561.25 2021-04-17T11:58:28.000Z 560.58 2021-04-17T11:58:34.000Z 560.55 2021-04-17T11:58:40.000Z 561.55 2021-04-17T11:58:46.000Z 561.55 2021-04-17T11:58:52.000Z 562.46 2021-04-17T11:58:58.000Z 562.55 2021-04-17T11:59:04.000Z 564.25 2021-04-17T11:59:09.000Z 566.23 2021-04-17T11:59:14.000Z 566.57 2021-04-17T11:59:19.000Z 566.55 2021-04-17T11:59:23.000Z 567.25 2021-04-17T11:59:28.000Z 567.55 2021-04-17T11:59:32.000Z 567.55 2021-04-17T11:59:36.000Z 567.55 2021-04-17T11:59:40.000Z 569.52 2021-04-17T11:59:44.000Z 569.55 2021-04-17T11:59:48.000Z 569.55 2021-04-17T11:59:52.000Z 569.55 2021-04-17T11:59:56.000Z 570.31 2021-04-17T12:00:00.000Z 570.55 2021-04-17T12:00:04.000Z 569.56 2021-04-17T12:00:08.000Z 569.55 2021-04-17T12:00:12.000Z 569.55 2021-04-17T12:00:16.000Z 569.55 2021-04-17T12:00:20.000Z 568.56 2021-04-17T12:00:24.000Z 569.54 2021-04-17T12:00:28.000Z 570.25 2021-04-17T12:00:32.000Z 569.64 2021-04-17T12:00:36.000Z 570.46 2021-04-17T12:00:40.000Z 570.55 2021-04-17T12:00:44.000Z 571.46 2021-04-17T12:00:47.000Z 571.63 2021-04-17T12:00:53.000Z 572.54 2021-04-17T12:00:57.000Z 571.64 2021-04-17T12:01:02.000Z 572.54 2021-04-17T12:01:06.000Z 571.85 2021-04-17T12:01:10.000Z 572.55 2021-04-17T12:01:15.000Z 573.52 2021-04-17T12:01:19.000Z 572.56 2021-04-17T12:01:23.000Z 571.64 2021-04-17T12:01:27.000Z 571.55 2021-04-17T12:01:31.000Z 572.46 2021-04-17T12:01:35.000Z 572.55 2021-04-17T12:01:39.000Z 573.54 2021-04-17T12:01:43.000Z 573.55 2021-04-17T12:01:48.000Z 574.25 2021-04-17T12:01:52.000Z 575.25 2021-04-17T12:01:57.000Z 575.46 2021-04-17T12:02:01.000Z 575.55 2021-04-17T12:02:05.000Z 575.55 2021-04-17T12:02:09.000Z 576.25 2021-04-17T12:02:13.000Z 576.52 2021-04-17T12:02:17.000Z 578.24 2021-04-17T12:02:21.000Z 578.33 2021-04-17T12:02:25.000Z 578.54 2021-04-17T12:02:29.000Z 578.54 2021-04-17T12:02:33.000Z 578.54 2021-04-17T12:02:39.000Z 579.46 2021-04-17T12:02:45.000Z 578.84 2021-04-17T12:02:50.000Z 579.52 2021-04-17T12:02:55.000Z 578.55 2021-04-17T12:03:00.000Z 578.54 2021-04-17T12:03:05.000Z 578.84 2021-04-17T12:03:10.000Z 578.54 2021-04-17T12:03:15.000Z 578.54 2021-04-17T12:03:21.000Z 578.54 2021-04-17T12:03:30.000Z 580.45 2021-04-17T12:04:30.000Z 579.63 2021-04-17T12:04:35.000Z 579.54 2021-04-17T12:04:39.000Z 580.53 2021-04-17T12:04:43.000Z 580.54 2021-04-17T12:04:46.000Z 581.51 2021-04-17T12:04:49.000Z 582.45 2021-04-17T12:04:52.000Z 583.24 2021-04-17T12:04:55.000Z 583.51 2021-04-17T12:04:57.000Z 584.72 2021-04-17T12:05:00.000Z 582.94 2021-04-17T12:05:03.000Z 582.58 2021-04-17T12:05:05.000Z 581.84 2021-04-17T12:05:07.000Z 581.57 2021-04-17T12:05:09.000Z 579.93 2021-04-17T12:05:11.000Z 577.96 2021-04-17T12:05:13.000Z 575.06 2021-04-17T12:05:15.000Z 573.68 2021-04-17T12:05:17.000Z 572.64 2021-04-17T12:05:19.000Z 572.55 2021-04-17T12:05:21.000Z 571.84 2021-04-17T12:05:23.000Z 571.55 2021-04-17T12:05:26.000Z 569.93 2021-04-17T12:05:29.000Z 568.85 2021-04-17T12:05:32.000Z 568.55 2021-04-17T12:05:35.000Z 567.57 2021-04-17T12:05:38.000Z 567.54 2021-04-17T12:05:41.000Z 565.86 2021-04-17T12:05:44.000Z 565.57 2021-04-17T12:05:46.000Z 564.63 2021-04-17T12:05:48.000Z 564.55 2021-04-17T12:05:50.000Z 562.93 2021-04-17T12:05:52.000Z 562.57 2021-04-17T12:05:54.000Z 562.54 2021-04-17T12:05:56.000Z 561.63 2021-04-17T12:05:58.000Z 559.93 2021-04-17T12:06:00.000Z 558.87 2021-04-17T12:06:02.000Z 557.66 2021-04-17T12:06:04.000Z 555.94 2021-04-17T12:06:06.000Z 554.66 2021-04-17T12:06:08.000Z 552.94 2021-04-17T12:06:10.000Z 551.66 2021-04-17T12:06:12.000Z 549.94 2021-04-17T12:06:14.000Z 547.26 2021-04-17T12:06:16.000Z 544.29 2021-04-17T12:06:18.000Z 540.17 2021-04-17T12:06:20.000Z 537.07 2021-04-17T12:06:22.000Z 534.27 2021-04-17T12:06:24.000Z 532.69 2021-04-17T12:06:26.000Z 532.55 2021-04-17T12:06:28.000Z 531.62 2021-04-17T12:06:30.000Z 530.63 2021-04-17T12:06:32.000Z 530.54 2021-04-17T12:06:35.000Z 529.62 2021-04-17T12:06:38.000Z 530.51 2021-04-17T12:06:41.000Z 530.53 2021-04-17T12:06:44.000Z 531.51 2021-04-17T12:06:47.000Z 532.44 2021-04-17T12:06:50.000Z 532.53 2021-04-17T12:06:53.000Z 532.53 2021-04-17T12:06:56.000Z 532.53 2021-04-17T12:06:59.000Z 532.53 2021-04-17T12:07:02.000Z 531.62 2021-04-17T12:07:05.000Z 531.54 2021-04-17T12:07:07.000Z 531.53 2021-04-17T12:07:09.000Z 530.62 2021-04-17T12:07:11.000Z 530.54 2021-04-17T12:07:13.000Z 530.53 2021-04-17T12:07:15.000Z 530.53 2021-04-17T12:07:17.000Z 530.53 2021-04-17T12:07:19.000Z 530.53 2021-04-17T12:07:21.000Z 529.62 2021-04-17T12:07:23.000Z 527.93 2021-04-17T12:07:25.000Z 525.74 2021-04-17T12:07:27.000Z 523.94 2021-04-17T12:07:29.000Z 522.86 2021-04-17T12:07:31.000Z 520.74 2021-04-17T12:07:33.000Z 518.94 2021-04-17T12:07:35.000Z 517.86 2021-04-17T12:07:37.000Z 516.86 2021-04-17T12:07:39.000Z 515.86 2021-04-17T12:07:41.000Z 514.86 2021-04-17T12:07:43.000Z 512.95 2021-04-17T12:07:45.000Z 510.95 2021-04-17T12:07:47.000Z 508.25 2021-04-17T12:07:49.000Z 505.77 2021-04-17T12:07:51.000Z 503.03 2021-04-17T12:07:53.000Z 500.96 2021-04-17T12:07:55.000Z 499.86 2021-04-17T12:07:57.000Z 498.65 2021-04-17T12:07:59.000Z 497.84 2021-04-17T12:08:01.000Z 496.64 2021-04-17T12:08:03.000Z 495.84 2021-04-17T12:08:05.000Z 494.85 2021-04-17T12:08:07.000Z 494.55 2021-04-17T12:08:09.000Z 493.83 2021-04-17T12:08:11.000Z 493.55 2021-04-17T12:08:13.000Z 492.62 2021-04-17T12:08:15.000Z 492.53 2021-04-17T12:08:17.000Z 492.73 2021-04-17T12:08:19.000Z 492.54 2021-04-17T12:08:21.000Z 492.53 2021-04-17T12:08:23.000Z 492.31 2021-04-17T12:08:25.000Z 491.6 2021-04-17T12:08:27.000Z 489.92 2021-04-17T12:08:29.000Z 487.95 2021-04-17T12:08:31.000Z 485.04 2021-04-17T12:08:33.000Z 482.05 2021-04-17T12:08:35.000Z 480.87 2021-04-17T12:08:37.000Z 479.65 2021-04-17T12:08:39.000Z 478.84 2021-04-17T12:08:41.000Z 479.46 2021-04-17T12:08:43.000Z 479.52 2021-04-17T12:08:45.000Z 479.52 2021-04-17T12:08:47.000Z 478.61 2021-04-17T12:08:49.000Z 477.62 2021-04-17T12:08:51.000Z 475.92 2021-04-17T12:08:53.000Z 474.65 2021-04-17T12:08:55.000Z 473.84 2021-04-17T12:08:57.000Z 471.94 2021-04-17T12:08:59.000Z 470.86 2021-04-17T12:09:01.000Z 470.55 2021-04-17T12:09:03.000Z 469.83 2021-04-17T12:09:05.000Z 468.85 2021-04-17T12:09:07.000Z 467.85 2021-04-17T12:09:09.000Z 466.64 2021-04-17T12:09:11.000Z 465.62 2021-04-17T12:09:13.000Z 464.62 2021-04-17T12:09:15.000Z 463.83 2021-04-17T12:09:17.000Z 463.55 2021-04-17T12:09:19.000Z 461.92 2021-04-17T12:09:21.000Z 459.25 2021-04-17T12:09:23.000Z 456.28 2021-04-17T12:09:25.000Z 453.98 2021-04-17T12:09:27.000Z 451.25 2021-04-17T12:09:29.000Z 448.98 2021-04-17T12:09:31.000Z 446.95 2021-04-17T12:09:33.000Z 443.34 2021-04-17T12:09:35.000Z 438.68 2021-04-17T12:09:37.000Z 435.32 2021-04-17T12:09:39.000Z 431.58 2021-04-17T12:09:41.000Z 429.22 2021-04-17T12:09:43.000Z 426.28 2021-04-17T12:09:45.000Z 422.37 2021-04-17T12:09:47.000Z 417.68 2021-04-17T12:09:49.000Z 411.8 2021-04-17T12:09:51.000Z 405.11 2021-04-17T12:09:53.000Z 397.93 2021-04-17T12:09:55.000Z 393.43 2021-04-17T12:09:57.000Z 390.08 2021-04-17T12:09:59.000Z 387.26 2021-04-17T12:10:01.000Z 384.98 2021-04-17T12:10:03.000Z 382.95 2021-04-17T12:10:05.000Z 381.65 2021-04-17T12:10:07.000Z 379.22 2021-04-17T12:10:09.000Z 376.98 2021-04-17T12:10:11.000Z 374.95 2021-04-17T12:10:13.000Z 372.95 2021-04-17T12:10:15.000Z 371.65 2021-04-17T12:10:17.000Z 370.55 2021-04-17T12:10:20.000Z 368.62 2021-04-17T12:10:24.000Z 368.52 2021-04-17T12:10:29.000Z 368.52 2021-04-17T12:11:45.000Z 376.52 2021-04-17T12:21:02.000Z 376.85 2021-04-17T12:27:43.000Z 376.12 2021-04-17T12:30:45.000Z 375 2021-04-17T12:30:46.000Z 377.78 2021-04-17T12:30:50.000Z 388.1 2021-04-17T12:31:03.000Z