Tournefeuille Cyclisme sur route 184.2 2024-02-18T07:14:01Z 185.4 2024-02-18T07:14:02Z 185.2 2024-02-18T07:14:22Z 185.2 2024-02-18T07:14:23Z 185.2 2024-02-18T07:14:24Z 185.2 2024-02-18T07:14:25Z 185.2 2024-02-18T07:14:26Z 185.2 2024-02-18T07:14:27Z 185.2 2024-02-18T07:14:28Z 185.4 2024-02-18T07:14:29Z 185.6 2024-02-18T07:14:30Z 185.6 2024-02-18T07:14:31Z 185.8 2024-02-18T07:14:32Z 186 2024-02-18T07:14:33Z 186 2024-02-18T07:14:34Z 186.2 2024-02-18T07:14:35Z 186.4 2024-02-18T07:14:36Z 186.4 2024-02-18T07:14:37Z 186.6 2024-02-18T07:14:38Z 186.8 2024-02-18T07:14:39Z 186.8 2024-02-18T07:14:40Z 186.8 2024-02-18T07:14:41Z 187 2024-02-18T07:14:42Z 187 2024-02-18T07:14:43Z 187 2024-02-18T07:14:44Z 187 2024-02-18T07:14:45Z 187 2024-02-18T07:14:46Z 187 2024-02-18T07:14:47Z 187 2024-02-18T07:14:48Z 187 2024-02-18T07:14:49Z 187 2024-02-18T07:14:50Z 187 2024-02-18T07:14:51Z 187 2024-02-18T07:14:52Z 186.8 2024-02-18T07:14:53Z 186.8 2024-02-18T07:14:54Z 186.8 2024-02-18T07:14:55Z 186.6 2024-02-18T07:14:56Z 186.6 2024-02-18T07:14:57Z 186.6 2024-02-18T07:14:58Z 186.6 2024-02-18T07:14:59Z 186.6 2024-02-18T07:15:00Z 186.6 2024-02-18T07:15:01Z 186.6 2024-02-18T07:15:02Z 186.6 2024-02-18T07:15:03Z 186.8 2024-02-18T07:15:04Z 186.8 2024-02-18T07:15:05Z 186.8 2024-02-18T07:15:06Z 187.2 2024-02-18T07:15:07Z 187.2 2024-02-18T07:15:08Z 187.4 2024-02-18T07:15:09Z 187.4 2024-02-18T07:15:10Z 187.6 2024-02-18T07:15:11Z 187.6 2024-02-18T07:15:12Z 187.6 2024-02-18T07:15:13Z 187.6 2024-02-18T07:15:14Z 187.6 2024-02-18T07:15:15Z 187.8 2024-02-18T07:15:16Z 187.8 2024-02-18T07:15:17Z 187.8 2024-02-18T07:15:18Z 187.8 2024-02-18T07:15:19Z 187.8 2024-02-18T07:15:20Z 187.8 2024-02-18T07:15:21Z 187.8 2024-02-18T07:15:22Z 187.8 2024-02-18T07:15:23Z 188 2024-02-18T07:15:24Z 188 2024-02-18T07:15:25Z 188 2024-02-18T07:15:26Z 188 2024-02-18T07:15:27Z 188 2024-02-18T07:15:28Z 188.2 2024-02-18T07:15:29Z 188.2 2024-02-18T07:15:30Z 188.4 2024-02-18T07:15:31Z 188.4 2024-02-18T07:15:32Z 188.6 2024-02-18T07:15:33Z 188.6 2024-02-18T07:15:34Z 189 2024-02-18T07:15:35Z 189.2 2024-02-18T07:15:36Z 189.2 2024-02-18T07:15:37Z 189.4 2024-02-18T07:15:38Z 189.4 2024-02-18T07:15:39Z 189.4 2024-02-18T07:15:40Z 189.4 2024-02-18T07:15:41Z 189.6 2024-02-18T07:15:42Z 189.6 2024-02-18T07:15:43Z 189.6 2024-02-18T07:15:44Z 189.8 2024-02-18T07:15:45Z 189.8 2024-02-18T07:15:46Z 190 2024-02-18T07:15:47Z 190 2024-02-18T07:15:48Z 190 2024-02-18T07:15:49Z 190 2024-02-18T07:15:50Z 190 2024-02-18T07:15:51Z 190 2024-02-18T07:15:52Z 190 2024-02-18T07:15:53Z 190.2 2024-02-18T07:15:54Z 190.2 2024-02-18T07:15:55Z 190.2 2024-02-18T07:15:56Z 190.2 2024-02-18T07:15:57Z 190.4 2024-02-18T07:15:58Z 190.4 2024-02-18T07:15:59Z 190.4 2024-02-18T07:16:00Z 190.4 2024-02-18T07:16:01Z 190.6 2024-02-18T07:16:02Z 190.6 2024-02-18T07:16:03Z 190.6 2024-02-18T07:16:04Z 190.6 2024-02-18T07:16:05Z 190.6 2024-02-18T07:16:06Z 190.6 2024-02-18T07:16:07Z 190.6 2024-02-18T07:16:08Z 190.6 2024-02-18T07:16:09Z 190.6 2024-02-18T07:16:10Z 190.6 2024-02-18T07:16:11Z 190.6 2024-02-18T07:16:12Z 190.6 2024-02-18T07:16:13Z 190.6 2024-02-18T07:16:14Z 190.4 2024-02-18T07:16:15Z 190.4 2024-02-18T07:16:16Z 190.2 2024-02-18T07:16:17Z 190.2 2024-02-18T07:16:18Z 190 2024-02-18T07:16:19Z 189.8 2024-02-18T07:16:20Z 189.6 2024-02-18T07:16:21Z 189.4 2024-02-18T07:16:22Z 189.4 2024-02-18T07:16:23Z 189.2 2024-02-18T07:16:24Z 189 2024-02-18T07:16:25Z 188.8 2024-02-18T07:16:26Z 188.6 2024-02-18T07:16:27Z 188.4 2024-02-18T07:16:28Z 188.2 2024-02-18T07:16:29Z 187.8 2024-02-18T07:16:30Z 186.8 2024-02-18T07:16:31Z 186.4 2024-02-18T07:16:32Z 185.4 2024-02-18T07:16:33Z 184.4 2024-02-18T07:16:34Z 183.6 2024-02-18T07:16:35Z 182.4 2024-02-18T07:16:36Z 181.4 2024-02-18T07:16:37Z 180 2024-02-18T07:16:38Z 179.4 2024-02-18T07:16:39Z 178 2024-02-18T07:16:40Z 177.4 2024-02-18T07:16:41Z 176.6 2024-02-18T07:16:42Z 176.2 2024-02-18T07:16:43Z 175.8 2024-02-18T07:16:44Z 175.2 2024-02-18T07:16:45Z 175 2024-02-18T07:16:46Z 174.2 2024-02-18T07:16:47Z 173.8 2024-02-18T07:16:48Z 173.2 2024-02-18T07:16:49Z 173 2024-02-18T07:16:50Z 172.8 2024-02-18T07:16:51Z 172.6 2024-02-18T07:16:52Z 172.2 2024-02-18T07:16:53Z 172 2024-02-18T07:16:54Z 171.8 2024-02-18T07:16:55Z 171.6 2024-02-18T07:16:56Z 171.4 2024-02-18T07:16:57Z 171.2 2024-02-18T07:16:58Z 170.8 2024-02-18T07:16:59Z 170.6 2024-02-18T07:17:00Z 170.4 2024-02-18T07:17:01Z 169.8 2024-02-18T07:17:02Z 169.6 2024-02-18T07:17:03Z 169.4 2024-02-18T07:17:04Z 169 2024-02-18T07:17:05Z 168.8 2024-02-18T07:17:06Z 168.6 2024-02-18T07:17:07Z 168.4 2024-02-18T07:17:08Z 168.2 2024-02-18T07:17:09Z 168.2 2024-02-18T07:17:10Z 167.8 2024-02-18T07:17:11Z 167.6 2024-02-18T07:17:12Z 167.4 2024-02-18T07:17:13Z 167.4 2024-02-18T07:17:14Z 167.2 2024-02-18T07:17:15Z 167 2024-02-18T07:17:16Z 167 2024-02-18T07:17:17Z 167 2024-02-18T07:17:18Z 167 2024-02-18T07:17:19Z 166.8 2024-02-18T07:17:20Z 166.8 2024-02-18T07:17:21Z 166.6 2024-02-18T07:17:22Z 166.6 2024-02-18T07:17:23Z 166.6 2024-02-18T07:17:24Z 166.6 2024-02-18T07:17:25Z 166.6 2024-02-18T07:17:26Z 166.6 2024-02-18T07:17:27Z 166.6 2024-02-18T07:17:28Z 166.6 2024-02-18T07:17:29Z 166.6 2024-02-18T07:17:30Z 166.4 2024-02-18T07:17:31Z 166.4 2024-02-18T07:17:32Z 166.4 2024-02-18T07:17:33Z 166.4 2024-02-18T07:17:34Z 166.4 2024-02-18T07:17:35Z 166.4 2024-02-18T07:17:36Z 166.6 2024-02-18T07:17:37Z 166.6 2024-02-18T07:17:38Z 166.6 2024-02-18T07:17:39Z 166.6 2024-02-18T07:17:40Z 166.6 2024-02-18T07:17:41Z 166.6 2024-02-18T07:17:42Z 166.6 2024-02-18T07:17:43Z 166.6 2024-02-18T07:17:44Z 166.6 2024-02-18T07:17:45Z 166.6 2024-02-18T07:17:46Z 166.6 2024-02-18T07:17:47Z 166.6 2024-02-18T07:17:48Z 166.6 2024-02-18T07:17:49Z 166.6 2024-02-18T07:17:50Z 166.6 2024-02-18T07:17:51Z 166.6 2024-02-18T07:17:52Z 166.4 2024-02-18T07:17:53Z 166.4 2024-02-18T07:17:54Z 166.4 2024-02-18T07:17:55Z 166.4 2024-02-18T07:17:56Z 166.4 2024-02-18T07:17:57Z 166.2 2024-02-18T07:17:58Z 166.2 2024-02-18T07:17:59Z 166.2 2024-02-18T07:18:00Z 166.2 2024-02-18T07:18:01Z 166.2 2024-02-18T07:18:02Z 166.2 2024-02-18T07:18:03Z 166.2 2024-02-18T07:18:04Z 166.2 2024-02-18T07:18:05Z 166.2 2024-02-18T07:18:06Z 166.2 2024-02-18T07:18:07Z 166.4 2024-02-18T07:18:08Z 166.4 2024-02-18T07:18:09Z 166.4 2024-02-18T07:18:10Z 166.4 2024-02-18T07:18:11Z 166.4 2024-02-18T07:18:12Z 166.4 2024-02-18T07:18:13Z 166.4 2024-02-18T07:18:14Z 166.4 2024-02-18T07:18:15Z 166.2 2024-02-18T07:18:16Z 166.2 2024-02-18T07:18:17Z 166.2 2024-02-18T07:18:18Z 166.2 2024-02-18T07:18:19Z 166.2 2024-02-18T07:18:20Z 166.2 2024-02-18T07:18:21Z 166.2 2024-02-18T07:18:22Z 166.4 2024-02-18T07:18:23Z 166.4 2024-02-18T07:18:24Z 166.4 2024-02-18T07:18:25Z 166.4 2024-02-18T07:18:26Z 166.4 2024-02-18T07:18:27Z 166.4 2024-02-18T07:18:28Z 166.4 2024-02-18T07:18:29Z 166.4 2024-02-18T07:18:30Z 166.4 2024-02-18T07:18:31Z 166.2 2024-02-18T07:18:32Z 166.2 2024-02-18T07:18:33Z 166.2 2024-02-18T07:18:34Z 166.2 2024-02-18T07:18:35Z 166.2 2024-02-18T07:18:36Z 166.2 2024-02-18T07:18:37Z 166.2 2024-02-18T07:18:38Z 166 2024-02-18T07:18:39Z 166 2024-02-18T07:18:40Z 166 2024-02-18T07:18:41Z 166 2024-02-18T07:18:42Z 166 2024-02-18T07:18:43Z 166 2024-02-18T07:18:44Z 166 2024-02-18T07:18:45Z 166 2024-02-18T07:18:46Z 166 2024-02-18T07:18:47Z 166 2024-02-18T07:18:48Z 166 2024-02-18T07:18:49Z 166 2024-02-18T07:18:50Z 166 2024-02-18T07:18:51Z 166 2024-02-18T07:18:52Z 166 2024-02-18T07:18:53Z 166 2024-02-18T07:18:54Z 166 2024-02-18T07:18:55Z 166 2024-02-18T07:18:56Z 166 2024-02-18T07:18:57Z 165.8 2024-02-18T07:18:58Z 165.8 2024-02-18T07:18:59Z 165.8 2024-02-18T07:19:00Z 165.8 2024-02-18T07:19:01Z 165.8 2024-02-18T07:19:02Z 166 2024-02-18T07:19:03Z 166 2024-02-18T07:19:04Z 166 2024-02-18T07:19:05Z 166 2024-02-18T07:19:06Z 166 2024-02-18T07:19:07Z 166 2024-02-18T07:19:08Z 166.2 2024-02-18T07:19:09Z 166.2 2024-02-18T07:19:10Z 166.2 2024-02-18T07:19:11Z 166.2 2024-02-18T07:19:12Z 166.2 2024-02-18T07:19:13Z 166.2 2024-02-18T07:19:14Z 166.2 2024-02-18T07:19:15Z 166.2 2024-02-18T07:19:16Z 166.2 2024-02-18T07:19:17Z 166.2 2024-02-18T07:19:18Z 166.2 2024-02-18T07:19:19Z 166.2 2024-02-18T07:19:20Z 166.2 2024-02-18T07:19:21Z 166.2 2024-02-18T07:19:22Z 166.2 2024-02-18T07:19:23Z 166.2 2024-02-18T07:19:24Z 166.2 2024-02-18T07:19:25Z 166.2 2024-02-18T07:19:26Z 166.2 2024-02-18T07:19:27Z 166.2 2024-02-18T07:19:28Z 166.2 2024-02-18T07:19:29Z 166.2 2024-02-18T07:19:30Z 166.2 2024-02-18T07:19:31Z 166.2 2024-02-18T07:19:32Z 166.2 2024-02-18T07:19:33Z 166.2 2024-02-18T07:19:34Z 166.2 2024-02-18T07:19:35Z 166.2 2024-02-18T07:19:36Z 166.2 2024-02-18T07:19:37Z 166.2 2024-02-18T07:19:38Z 166.2 2024-02-18T07:19:39Z 166.4 2024-02-18T07:19:40Z 166.4 2024-02-18T07:19:41Z 166.4 2024-02-18T07:19:42Z 166.4 2024-02-18T07:19:43Z 166.4 2024-02-18T07:19:44Z 166.4 2024-02-18T07:19:45Z 166.4 2024-02-18T07:19:46Z 166.4 2024-02-18T07:19:47Z 166.4 2024-02-18T07:19:48Z 166.4 2024-02-18T07:19:49Z 166.4 2024-02-18T07:19:50Z 166.4 2024-02-18T07:19:51Z 166.4 2024-02-18T07:19:52Z 166.4 2024-02-18T07:19:53Z 166.4 2024-02-18T07:19:54Z 166.4 2024-02-18T07:19:55Z 166.4 2024-02-18T07:19:56Z 166.4 2024-02-18T07:19:57Z 166.4 2024-02-18T07:19:58Z 166.4 2024-02-18T07:19:59Z 166.4 2024-02-18T07:20:00Z 166.4 2024-02-18T07:20:01Z 166.4 2024-02-18T07:20:02Z 166.4 2024-02-18T07:20:03Z 166.4 2024-02-18T07:20:04Z 166.4 2024-02-18T07:20:05Z 166.4 2024-02-18T07:20:06Z 166.4 2024-02-18T07:20:07Z 166.4 2024-02-18T07:20:08Z 166.4 2024-02-18T07:20:09Z 166.4 2024-02-18T07:20:10Z 166.4 2024-02-18T07:20:11Z 166.4 2024-02-18T07:20:12Z 166.4 2024-02-18T07:20:13Z 166.4 2024-02-18T07:20:14Z 166.4 2024-02-18T07:20:15Z 166.4 2024-02-18T07:20:16Z 166.4 2024-02-18T07:20:17Z 166.4 2024-02-18T07:20:18Z 166.4 2024-02-18T07:20:19Z 166.4 2024-02-18T07:20:20Z 166.4 2024-02-18T07:20:21Z 166.4 2024-02-18T07:20:22Z 166.4 2024-02-18T07:20:23Z 166.4 2024-02-18T07:20:24Z 166.4 2024-02-18T07:20:25Z 166.4 2024-02-18T07:20:26Z 166.4 2024-02-18T07:20:27Z 166.4 2024-02-18T07:20:28Z 166.4 2024-02-18T07:20:29Z 166.4 2024-02-18T07:20:30Z 166.4 2024-02-18T07:20:31Z 166.4 2024-02-18T07:20:32Z 166.4 2024-02-18T07:20:33Z 166.4 2024-02-18T07:20:34Z 166.4 2024-02-18T07:20:35Z 166.4 2024-02-18T07:20:36Z 166.4 2024-02-18T07:20:37Z 166.4 2024-02-18T07:20:38Z 166.4 2024-02-18T07:20:39Z 166.4 2024-02-18T07:20:40Z 166.6 2024-02-18T07:20:41Z 166.4 2024-02-18T07:20:42Z 166.4 2024-02-18T07:20:43Z 166.4 2024-02-18T07:20:44Z 166.4 2024-02-18T07:20:45Z 166.4 2024-02-18T07:20:46Z 166.4 2024-02-18T07:20:47Z 166.4 2024-02-18T07:20:48Z 166.4 2024-02-18T07:20:49Z 166.4 2024-02-18T07:20:50Z 166.4 2024-02-18T07:20:51Z 166.4 2024-02-18T07:20:52Z 166.4 2024-02-18T07:20:53Z 166.4 2024-02-18T07:20:54Z 166.6 2024-02-18T07:20:55Z 166.6 2024-02-18T07:20:56Z 166.6 2024-02-18T07:20:57Z 166.6 2024-02-18T07:20:58Z 166.8 2024-02-18T07:20:59Z 166.8 2024-02-18T07:21:00Z 166.8 2024-02-18T07:21:01Z 166.8 2024-02-18T07:21:02Z 166.8 2024-02-18T07:21:03Z 166.8 2024-02-18T07:21:04Z 166.8 2024-02-18T07:21:05Z 166.8 2024-02-18T07:21:06Z 166.8 2024-02-18T07:21:07Z 167 2024-02-18T07:21:08Z 167 2024-02-18T07:21:09Z 167 2024-02-18T07:21:10Z 167 2024-02-18T07:21:11Z 167 2024-02-18T07:21:12Z 167 2024-02-18T07:21:13Z 167 2024-02-18T07:21:14Z 167 2024-02-18T07:21:15Z 167.2 2024-02-18T07:21:16Z 167.2 2024-02-18T07:21:17Z 167.2 2024-02-18T07:21:18Z 167.2 2024-02-18T07:21:19Z 167.2 2024-02-18T07:21:20Z 167.2 2024-02-18T07:21:21Z 167.2 2024-02-18T07:21:22Z 167.2 2024-02-18T07:21:23Z 167.2 2024-02-18T07:21:24Z 167.4 2024-02-18T07:21:25Z 167.4 2024-02-18T07:21:26Z 167.4 2024-02-18T07:21:27Z 167.6 2024-02-18T07:21:28Z 167.6 2024-02-18T07:21:29Z 167.6 2024-02-18T07:21:30Z 167.6 2024-02-18T07:21:31Z 167.6 2024-02-18T07:21:32Z 167.6 2024-02-18T07:21:33Z 167.8 2024-02-18T07:21:34Z 167.8 2024-02-18T07:21:35Z 167.8 2024-02-18T07:21:36Z 167.8 2024-02-18T07:21:37Z 167.8 2024-02-18T07:21:38Z 168 2024-02-18T07:21:39Z 168 2024-02-18T07:21:40Z 168 2024-02-18T07:21:41Z 168 2024-02-18T07:21:42Z 168 2024-02-18T07:21:43Z 168 2024-02-18T07:21:44Z 168 2024-02-18T07:21:45Z 168 2024-02-18T07:21:46Z 168 2024-02-18T07:21:47Z 168 2024-02-18T07:21:48Z 168 2024-02-18T07:21:49Z 168 2024-02-18T07:21:50Z 168 2024-02-18T07:21:51Z 168.2 2024-02-18T07:21:52Z 168.2 2024-02-18T07:21:53Z 168.4 2024-02-18T07:21:54Z 168.6 2024-02-18T07:21:55Z 168.8 2024-02-18T07:21:56Z 168.8 2024-02-18T07:21:57Z 168.8 2024-02-18T07:21:58Z 168.8 2024-02-18T07:21:59Z 168.8 2024-02-18T07:22:00Z 169 2024-02-18T07:22:01Z 169 2024-02-18T07:22:02Z 169 2024-02-18T07:22:03Z 169 2024-02-18T07:22:04Z 169 2024-02-18T07:22:05Z 169 2024-02-18T07:22:06Z 169 2024-02-18T07:22:07Z 169 2024-02-18T07:22:08Z 169 2024-02-18T07:22:09Z 169 2024-02-18T07:22:10Z 168.8 2024-02-18T07:22:11Z 168.8 2024-02-18T07:22:12Z 168.8 2024-02-18T07:22:13Z 168.8 2024-02-18T07:22:14Z 168.8 2024-02-18T07:22:15Z 168.8 2024-02-18T07:22:16Z 168.8 2024-02-18T07:22:17Z 168.8 2024-02-18T07:22:18Z 168.8 2024-02-18T07:22:19Z 168.8 2024-02-18T07:22:20Z 168.8 2024-02-18T07:22:21Z 168.8 2024-02-18T07:22:22Z 168.8 2024-02-18T07:22:23Z 168.8 2024-02-18T07:22:24Z 168.8 2024-02-18T07:22:25Z 168.8 2024-02-18T07:22:26Z 168.8 2024-02-18T07:22:27Z 169 2024-02-18T07:22:28Z 169 2024-02-18T07:22:29Z 169 2024-02-18T07:22:30Z 169 2024-02-18T07:22:31Z 169.2 2024-02-18T07:22:32Z 169.2 2024-02-18T07:22:33Z 169.2 2024-02-18T07:22:34Z 169.4 2024-02-18T07:22:35Z 169.4 2024-02-18T07:22:36Z 169.4 2024-02-18T07:22:37Z 169.4 2024-02-18T07:22:38Z 169.6 2024-02-18T07:22:39Z 169.6 2024-02-18T07:22:40Z 169.6 2024-02-18T07:22:41Z 169.6 2024-02-18T07:22:42Z 169.6 2024-02-18T07:22:43Z 169.6 2024-02-18T07:22:44Z 169.6 2024-02-18T07:22:45Z 169.6 2024-02-18T07:22:46Z 169.6 2024-02-18T07:22:47Z 169.6 2024-02-18T07:22:48Z 169.8 2024-02-18T07:22:49Z 169.8 2024-02-18T07:22:50Z 169.6 2024-02-18T07:22:51Z 169.6 2024-02-18T07:22:52Z 169.6 2024-02-18T07:22:53Z 169.6 2024-02-18T07:22:54Z 169.6 2024-02-18T07:22:55Z 169.8 2024-02-18T07:22:56Z 169.8 2024-02-18T07:22:57Z 170 2024-02-18T07:22:58Z 170.2 2024-02-18T07:22:59Z 170.4 2024-02-18T07:23:00Z 170.4 2024-02-18T07:23:01Z 170.4 2024-02-18T07:23:02Z 170.4 2024-02-18T07:23:03Z 170.4 2024-02-18T07:23:04Z 170.4 2024-02-18T07:23:05Z 170.4 2024-02-18T07:23:06Z 170.6 2024-02-18T07:23:07Z 170.6 2024-02-18T07:23:08Z 170.6 2024-02-18T07:23:09Z 170.6 2024-02-18T07:23:10Z 170.8 2024-02-18T07:23:11Z 170.8 2024-02-18T07:23:12Z 170.8 2024-02-18T07:23:13Z 170.8 2024-02-18T07:23:14Z 170.8 2024-02-18T07:23:15Z 171 2024-02-18T07:23:16Z 171 2024-02-18T07:23:17Z 171.2 2024-02-18T07:23:18Z 171.2 2024-02-18T07:23:19Z 171.4 2024-02-18T07:23:20Z 171.6 2024-02-18T07:23:21Z 171.6 2024-02-18T07:23:22Z 171.6 2024-02-18T07:23:23Z 171.8 2024-02-18T07:23:24Z 171.8 2024-02-18T07:23:25Z 171.8 2024-02-18T07:23:26Z 172 2024-02-18T07:23:27Z 172 2024-02-18T07:23:28Z 172 2024-02-18T07:23:29Z 172 2024-02-18T07:23:46Z 172 2024-02-18T07:23:47Z 172 2024-02-18T07:23:48Z 172 2024-02-18T07:23:49Z 172 2024-02-18T07:23:50Z 171.8 2024-02-18T07:23:51Z 171.8 2024-02-18T07:23:52Z 171.8 2024-02-18T07:23:53Z 171.6 2024-02-18T07:23:54Z 171.6 2024-02-18T07:23:55Z 171.6 2024-02-18T07:23:56Z 171.4 2024-02-18T07:23:57Z 171.4 2024-02-18T07:23:58Z 171.2 2024-02-18T07:23:59Z 171.2 2024-02-18T07:24:00Z 171 2024-02-18T07:24:01Z 170.8 2024-02-18T07:24:02Z 170.8 2024-02-18T07:24:03Z 170.6 2024-02-18T07:24:04Z 170.4 2024-02-18T07:24:05Z 170.4 2024-02-18T07:24:06Z 170.2 2024-02-18T07:24:07Z 170.2 2024-02-18T07:24:08Z 170.2 2024-02-18T07:24:09Z 170 2024-02-18T07:24:10Z 170 2024-02-18T07:24:11Z 169.8 2024-02-18T07:24:12Z 169.8 2024-02-18T07:24:13Z 169.8 2024-02-18T07:24:14Z 169.6 2024-02-18T07:24:15Z 169.6 2024-02-18T07:24:16Z 169.6 2024-02-18T07:24:17Z 169.6 2024-02-18T07:24:18Z 169.6 2024-02-18T07:24:19Z 169.6 2024-02-18T07:24:20Z 169.4 2024-02-18T07:24:21Z 169.4 2024-02-18T07:24:22Z 169.4 2024-02-18T07:24:23Z 169.4 2024-02-18T07:24:24Z 169.4 2024-02-18T07:24:25Z 169.4 2024-02-18T07:24:26Z 169.2 2024-02-18T07:24:27Z 169.2 2024-02-18T07:24:28Z 169.2 2024-02-18T07:24:29Z 169.2 2024-02-18T07:24:30Z 169.2 2024-02-18T07:24:31Z 169.2 2024-02-18T07:24:32Z 169.2 2024-02-18T07:24:33Z 169.2 2024-02-18T07:24:34Z 169.2 2024-02-18T07:24:35Z 169.2 2024-02-18T07:24:36Z 169 2024-02-18T07:24:37Z 169 2024-02-18T07:24:38Z 169 2024-02-18T07:24:39Z 169 2024-02-18T07:24:40Z 168.8 2024-02-18T07:24:41Z 168.8 2024-02-18T07:24:42Z 168.8 2024-02-18T07:24:43Z 168.8 2024-02-18T07:24:44Z 168.6 2024-02-18T07:24:45Z 168.6 2024-02-18T07:24:46Z 168.6 2024-02-18T07:24:47Z 168.6 2024-02-18T07:24:48Z 168.6 2024-02-18T07:24:49Z 168.6 2024-02-18T07:24:50Z 168.6 2024-02-18T07:24:51Z 168.4 2024-02-18T07:24:52Z 168.4 2024-02-18T07:24:53Z 168.4 2024-02-18T07:24:54Z 168.4 2024-02-18T07:24:55Z 168.4 2024-02-18T07:24:56Z 168.4 2024-02-18T07:24:57Z 168.4 2024-02-18T07:24:58Z 168.4 2024-02-18T07:24:59Z 168.2 2024-02-18T07:25:00Z 168.2 2024-02-18T07:25:01Z 168.2 2024-02-18T07:25:02Z 168.2 2024-02-18T07:25:03Z 168.2 2024-02-18T07:25:04Z 168.2 2024-02-18T07:25:05Z 168.2 2024-02-18T07:25:06Z 168 2024-02-18T07:25:07Z 168 2024-02-18T07:25:08Z 168 2024-02-18T07:25:09Z 168 2024-02-18T07:25:10Z 168 2024-02-18T07:25:11Z 168 2024-02-18T07:25:12Z 168 2024-02-18T07:25:13Z 167.8 2024-02-18T07:25:14Z 167.8 2024-02-18T07:25:15Z 167.8 2024-02-18T07:25:16Z 167.8 2024-02-18T07:25:17Z 167.8 2024-02-18T07:25:18Z 167.8 2024-02-18T07:25:19Z 167.8 2024-02-18T07:25:20Z 167.8 2024-02-18T07:25:21Z 167.6 2024-02-18T07:25:22Z 167.6 2024-02-18T07:25:23Z 167.6 2024-02-18T07:25:24Z 167.6 2024-02-18T07:25:25Z 167.6 2024-02-18T07:25:26Z 167.6 2024-02-18T07:25:27Z 167.6 2024-02-18T07:25:28Z 167.6 2024-02-18T07:25:29Z 167.6 2024-02-18T07:25:30Z 167.6 2024-02-18T07:25:31Z 167.6 2024-02-18T07:25:32Z 167.6 2024-02-18T07:25:33Z 167.6 2024-02-18T07:25:34Z 167.6 2024-02-18T07:25:35Z 167.6 2024-02-18T07:25:36Z 167.6 2024-02-18T07:25:37Z 167.6 2024-02-18T07:25:38Z 167.6 2024-02-18T07:25:39Z 167.6 2024-02-18T07:25:40Z 167.6 2024-02-18T07:25:41Z 167.6 2024-02-18T07:25:42Z 167.6 2024-02-18T07:25:43Z 167.6 2024-02-18T07:25:44Z 167.4 2024-02-18T07:25:45Z 167.4 2024-02-18T07:25:46Z 167.4 2024-02-18T07:25:47Z 167.4 2024-02-18T07:25:48Z 167.4 2024-02-18T07:25:49Z 167.4 2024-02-18T07:25:50Z 167.4 2024-02-18T07:25:51Z 167.4 2024-02-18T07:25:52Z 167.6 2024-02-18T07:25:53Z 167.6 2024-02-18T07:25:54Z 167.6 2024-02-18T07:25:55Z 167.6 2024-02-18T07:25:56Z 167.6 2024-02-18T07:25:57Z 167.6 2024-02-18T07:25:58Z 167.6 2024-02-18T07:25:59Z 167.6 2024-02-18T07:26:00Z 167.6 2024-02-18T07:26:01Z 167.6 2024-02-18T07:26:02Z 167.6 2024-02-18T07:26:03Z 167.6 2024-02-18T07:26:04Z 167.6 2024-02-18T07:26:05Z 167.6 2024-02-18T07:26:06Z 167.6 2024-02-18T07:26:07Z 167.6 2024-02-18T07:26:08Z 167.6 2024-02-18T07:26:09Z 167.6 2024-02-18T07:26:10Z 167.6 2024-02-18T07:26:11Z 166.6 2024-02-18T07:30:36Z 166.6 2024-02-18T07:30:37Z 166.6 2024-02-18T07:30:38Z 166.6 2024-02-18T07:30:39Z 166.6 2024-02-18T07:30:40Z 166.6 2024-02-18T07:30:41Z 166.6 2024-02-18T07:30:42Z 166.6 2024-02-18T07:30:43Z 166.6 2024-02-18T07:30:44Z 166.6 2024-02-18T07:30:45Z 166.6 2024-02-18T07:30:46Z 166.8 2024-02-18T07:30:47Z 166.8 2024-02-18T07:30:48Z 167 2024-02-18T07:30:49Z 167 2024-02-18T07:30:50Z 167.2 2024-02-18T07:30:51Z 167.2 2024-02-18T07:30:52Z 167.2 2024-02-18T07:30:53Z 167.2 2024-02-18T07:30:54Z 167.2 2024-02-18T07:30:55Z 167.2 2024-02-18T07:30:56Z 167.4 2024-02-18T07:30:57Z 167.4 2024-02-18T07:30:58Z 167.4 2024-02-18T07:30:59Z 167.4 2024-02-18T07:31:00Z 167.4 2024-02-18T07:31:01Z 167.4 2024-02-18T07:31:02Z 167.4 2024-02-18T07:31:03Z 167.4 2024-02-18T07:31:04Z 167.4 2024-02-18T07:31:05Z 167.4 2024-02-18T07:31:06Z 167.4 2024-02-18T07:31:07Z 167.4 2024-02-18T07:31:08Z 167.4 2024-02-18T07:31:09Z 167.4 2024-02-18T07:31:10Z 167.4 2024-02-18T07:31:11Z 167.4 2024-02-18T07:31:12Z 167.4 2024-02-18T07:31:13Z 167.2 2024-02-18T07:31:14Z 167.2 2024-02-18T07:31:15Z 167 2024-02-18T07:31:16Z 167 2024-02-18T07:31:17Z 167 2024-02-18T07:31:18Z 166.8 2024-02-18T07:31:19Z 166.8 2024-02-18T07:31:20Z 166.6 2024-02-18T07:31:21Z 166.6 2024-02-18T07:31:22Z 166.4 2024-02-18T07:31:23Z 166.4 2024-02-18T07:31:24Z 166.4 2024-02-18T07:31:25Z 166.4 2024-02-18T07:31:26Z 166.4 2024-02-18T07:31:27Z 166.4 2024-02-18T07:31:28Z 166.4 2024-02-18T07:31:29Z 166.4 2024-02-18T07:31:30Z 166.4 2024-02-18T07:31:31Z 166.4 2024-02-18T07:31:32Z 166.4 2024-02-18T07:31:33Z 166.4 2024-02-18T07:31:34Z 166.4 2024-02-18T07:31:35Z 166.4 2024-02-18T07:31:36Z 166.4 2024-02-18T07:31:37Z 166.4 2024-02-18T07:31:38Z 166.4 2024-02-18T07:31:39Z 166.2 2024-02-18T07:31:40Z 166.2 2024-02-18T07:31:41Z 166.2 2024-02-18T07:31:42Z 166.2 2024-02-18T07:31:43Z 166 2024-02-18T07:31:44Z 166 2024-02-18T07:31:45Z 166 2024-02-18T07:31:46Z 165.8 2024-02-18T07:31:47Z 165.8 2024-02-18T07:31:48Z 165.8 2024-02-18T07:31:49Z 165.8 2024-02-18T07:31:50Z 165.8 2024-02-18T07:31:51Z 165.8 2024-02-18T07:31:52Z 165.6 2024-02-18T07:31:53Z 165.6 2024-02-18T07:31:54Z 165.6 2024-02-18T07:31:55Z 165.6 2024-02-18T07:31:56Z 165.6 2024-02-18T07:31:57Z 165.4 2024-02-18T07:31:58Z 165.4 2024-02-18T07:31:59Z 165.4 2024-02-18T07:32:00Z 165.4 2024-02-18T07:32:01Z 165.4 2024-02-18T07:32:02Z 165.2 2024-02-18T07:32:03Z 165.2 2024-02-18T07:32:04Z 165.2 2024-02-18T07:32:05Z 165.2 2024-02-18T07:32:06Z 165.2 2024-02-18T07:32:07Z 165.2 2024-02-18T07:32:08Z 165.2 2024-02-18T07:32:09Z 165.2 2024-02-18T07:32:10Z 165.2 2024-02-18T07:32:11Z 165.2 2024-02-18T07:32:12Z 165.2 2024-02-18T07:32:13Z 165.2 2024-02-18T07:32:14Z 165.2 2024-02-18T07:32:15Z 165.2 2024-02-18T07:32:16Z 165 2024-02-18T07:32:17Z 165 2024-02-18T07:32:18Z 165 2024-02-18T07:32:19Z 164.8 2024-02-18T07:32:20Z 164.8 2024-02-18T07:32:21Z 164.8 2024-02-18T07:32:22Z 164.6 2024-02-18T07:32:23Z 164.6 2024-02-18T07:32:24Z 164.6 2024-02-18T07:32:25Z 164.4 2024-02-18T07:32:26Z 164.4 2024-02-18T07:32:27Z 164.4 2024-02-18T07:32:28Z 164.4 2024-02-18T07:32:29Z 164.4 2024-02-18T07:32:30Z 164.4 2024-02-18T07:32:31Z 164.2 2024-02-18T07:32:32Z 164.2 2024-02-18T07:32:33Z 164.2 2024-02-18T07:32:34Z 164.2 2024-02-18T07:32:35Z 164.2 2024-02-18T07:32:36Z 164.2 2024-02-18T07:32:37Z 164.2 2024-02-18T07:32:38Z 164 2024-02-18T07:32:39Z 164 2024-02-18T07:32:40Z 164 2024-02-18T07:32:41Z 163.8 2024-02-18T07:32:42Z 163.8 2024-02-18T07:32:43Z 163.8 2024-02-18T07:32:44Z 163.8 2024-02-18T07:32:45Z 163.8 2024-02-18T07:32:46Z 163.8 2024-02-18T07:32:47Z 163.8 2024-02-18T07:32:48Z 163.8 2024-02-18T07:32:49Z 163.8 2024-02-18T07:32:50Z 163.8 2024-02-18T07:32:51Z 164 2024-02-18T07:32:52Z 164 2024-02-18T07:32:53Z 164 2024-02-18T07:32:54Z 164 2024-02-18T07:32:55Z 164 2024-02-18T07:32:56Z 164 2024-02-18T07:32:57Z 164 2024-02-18T07:32:58Z 164 2024-02-18T07:32:59Z 164 2024-02-18T07:33:00Z 164 2024-02-18T07:33:01Z 164 2024-02-18T07:33:02Z 164 2024-02-18T07:33:03Z 164 2024-02-18T07:33:04Z 164 2024-02-18T07:33:05Z 164 2024-02-18T07:33:06Z 164 2024-02-18T07:33:07Z 164 2024-02-18T07:33:08Z 164.2 2024-02-18T07:33:09Z 164.2 2024-02-18T07:33:10Z 164.4 2024-02-18T07:33:11Z 164.4 2024-02-18T07:33:12Z 164.6 2024-02-18T07:33:13Z 164.6 2024-02-18T07:33:14Z 164.8 2024-02-18T07:33:15Z 165 2024-02-18T07:33:16Z 165.2 2024-02-18T07:33:17Z 165.2 2024-02-18T07:33:18Z 165.4 2024-02-18T07:33:19Z 165.6 2024-02-18T07:33:20Z 165.6 2024-02-18T07:33:21Z 165.8 2024-02-18T07:33:22Z 165.8 2024-02-18T07:33:23Z 166 2024-02-18T07:33:24Z 166 2024-02-18T07:33:25Z 166 2024-02-18T07:33:26Z 166 2024-02-18T07:33:27Z 166.2 2024-02-18T07:33:28Z 166.2 2024-02-18T07:33:29Z 166.2 2024-02-18T07:33:30Z 166.2 2024-02-18T07:33:31Z 166.2 2024-02-18T07:33:32Z 166.4 2024-02-18T07:33:33Z 166.4 2024-02-18T07:33:34Z 166.4 2024-02-18T07:33:35Z 166.4 2024-02-18T07:33:36Z 166.4 2024-02-18T07:33:37Z 166.4 2024-02-18T07:33:38Z 166.4 2024-02-18T07:33:39Z 166.4 2024-02-18T07:33:40Z 166.4 2024-02-18T07:33:41Z 166.4 2024-02-18T07:33:42Z 166.4 2024-02-18T07:33:43Z 166.4 2024-02-18T07:33:44Z 166.4 2024-02-18T07:33:45Z 166.4 2024-02-18T07:33:46Z 166.4 2024-02-18T07:33:47Z 166.4 2024-02-18T07:33:48Z 166.4 2024-02-18T07:33:49Z 166.4 2024-02-18T07:33:50Z 166.4 2024-02-18T07:33:51Z 166.4 2024-02-18T07:33:52Z 166.4 2024-02-18T07:33:53Z 166.4 2024-02-18T07:33:54Z 166.4 2024-02-18T07:33:55Z 166.4 2024-02-18T07:33:56Z 166.4 2024-02-18T07:33:57Z 166.6 2024-02-18T07:33:58Z 166.6 2024-02-18T07:33:59Z 166.6 2024-02-18T07:34:00Z 166.6 2024-02-18T07:34:01Z 166.6 2024-02-18T07:34:02Z 166.8 2024-02-18T07:34:03Z 166.8 2024-02-18T07:34:04Z 166.8 2024-02-18T07:34:05Z 166.8 2024-02-18T07:34:06Z 166.8 2024-02-18T07:34:07Z 166.8 2024-02-18T07:34:08Z 166.8 2024-02-18T07:34:09Z 166.8 2024-02-18T07:34:10Z 166.8 2024-02-18T07:34:11Z 166.8 2024-02-18T07:34:12Z 166.8 2024-02-18T07:34:13Z 166.8 2024-02-18T07:34:14Z 166.8 2024-02-18T07:34:15Z 166.8 2024-02-18T07:34:16Z 166.8 2024-02-18T07:34:17Z 166.8 2024-02-18T07:34:18Z 166.8 2024-02-18T07:34:19Z 167 2024-02-18T07:34:20Z 167 2024-02-18T07:34:21Z 167 2024-02-18T07:34:22Z 167 2024-02-18T07:34:23Z 167.2 2024-02-18T07:34:24Z 167.2 2024-02-18T07:34:25Z 167.2 2024-02-18T07:34:26Z 167.2 2024-02-18T07:34:27Z 167.4 2024-02-18T07:34:28Z 167.4 2024-02-18T07:34:29Z 167.4 2024-02-18T07:34:30Z 167.4 2024-02-18T07:34:31Z 167.6 2024-02-18T07:34:32Z 167.6 2024-02-18T07:34:33Z 167.6 2024-02-18T07:34:34Z 167.8 2024-02-18T07:34:35Z 167.8 2024-02-18T07:34:36Z 167.8 2024-02-18T07:34:37Z 167.8 2024-02-18T07:34:38Z 167.8 2024-02-18T07:34:39Z 167.8 2024-02-18T07:34:40Z 168 2024-02-18T07:34:41Z 168 2024-02-18T07:34:42Z 168 2024-02-18T07:34:43Z 168 2024-02-18T07:34:44Z 168 2024-02-18T07:34:45Z 168.2 2024-02-18T07:34:46Z 168.2 2024-02-18T07:34:47Z 168.2 2024-02-18T07:34:48Z 168.2 2024-02-18T07:34:49Z 168.4 2024-02-18T07:34:50Z 168.4 2024-02-18T07:34:51Z 168.6 2024-02-18T07:34:52Z 168.6 2024-02-18T07:34:53Z 168.8 2024-02-18T07:34:54Z 169 2024-02-18T07:34:55Z 169 2024-02-18T07:34:56Z 169.2 2024-02-18T07:34:57Z 169.2 2024-02-18T07:34:58Z 169.4 2024-02-18T07:34:59Z 169.4 2024-02-18T07:35:00Z 169.4 2024-02-18T07:35:01Z 169.4 2024-02-18T07:35:02Z 169.6 2024-02-18T07:35:03Z 169.6 2024-02-18T07:35:04Z 169.8 2024-02-18T07:35:05Z 170 2024-02-18T07:35:06Z 170.2 2024-02-18T07:35:07Z 170.2 2024-02-18T07:35:08Z 170.6 2024-02-18T07:35:09Z 170.8 2024-02-18T07:35:10Z 171 2024-02-18T07:35:11Z 171 2024-02-18T07:35:12Z 171.4 2024-02-18T07:35:13Z 171.4 2024-02-18T07:35:14Z 171.6 2024-02-18T07:35:15Z 171.8 2024-02-18T07:35:16Z 171.8 2024-02-18T07:35:17Z 172 2024-02-18T07:35:18Z 172.2 2024-02-18T07:35:19Z 172.4 2024-02-18T07:35:20Z 172.6 2024-02-18T07:35:21Z 172.6 2024-02-18T07:35:22Z 172.6 2024-02-18T07:35:23Z 172.8 2024-02-18T07:35:24Z 172.8 2024-02-18T07:35:25Z 173.2 2024-02-18T07:35:26Z 173.4 2024-02-18T07:35:27Z 173.6 2024-02-18T07:35:28Z 173.6 2024-02-18T07:35:29Z 173.8 2024-02-18T07:35:30Z 174 2024-02-18T07:35:31Z 174.2 2024-02-18T07:35:32Z 174.4 2024-02-18T07:35:33Z 174.6 2024-02-18T07:35:34Z 175 2024-02-18T07:35:35Z 175.2 2024-02-18T07:35:36Z 175.4 2024-02-18T07:35:37Z 175.6 2024-02-18T07:35:38Z 175.6 2024-02-18T07:35:39Z 175.8 2024-02-18T07:35:40Z 176 2024-02-18T07:35:41Z 176.2 2024-02-18T07:35:42Z 176.4 2024-02-18T07:35:43Z 176.6 2024-02-18T07:35:44Z 177 2024-02-18T07:35:45Z 177.2 2024-02-18T07:35:46Z 177.4 2024-02-18T07:35:47Z 177.6 2024-02-18T07:35:48Z 177.8 2024-02-18T07:35:49Z 178 2024-02-18T07:35:50Z 178 2024-02-18T07:35:51Z 178.4 2024-02-18T07:35:52Z 178.6 2024-02-18T07:35:53Z 179.2 2024-02-18T07:35:54Z 179.2 2024-02-18T07:35:55Z 179.4 2024-02-18T07:35:56Z 179.6 2024-02-18T07:35:57Z 179.6 2024-02-18T07:35:58Z 179.6 2024-02-18T07:35:59Z 179.8 2024-02-18T07:36:00Z 180 2024-02-18T07:36:01Z 180.2 2024-02-18T07:36:02Z 180.6 2024-02-18T07:36:03Z 180.8 2024-02-18T07:36:04Z 181.2 2024-02-18T07:36:05Z 181.4 2024-02-18T07:36:06Z 181.6 2024-02-18T07:36:07Z 181.8 2024-02-18T07:36:08Z 182.4 2024-02-18T07:36:09Z 182.4 2024-02-18T07:36:10Z 182.8 2024-02-18T07:36:11Z 182.8 2024-02-18T07:36:12Z 183.2 2024-02-18T07:36:13Z 183.2 2024-02-18T07:36:14Z 183.4 2024-02-18T07:36:15Z 183.6 2024-02-18T07:36:16Z 183.8 2024-02-18T07:36:17Z 184.2 2024-02-18T07:36:18Z 184.2 2024-02-18T07:36:19Z 184.4 2024-02-18T07:36:20Z 184.6 2024-02-18T07:36:21Z 184.8 2024-02-18T07:36:22Z 184.8 2024-02-18T07:36:23Z 185.2 2024-02-18T07:36:24Z 185.4 2024-02-18T07:36:25Z 185.8 2024-02-18T07:36:26Z 186 2024-02-18T07:36:27Z 186.4 2024-02-18T07:36:28Z 186.6 2024-02-18T07:36:29Z 186.8 2024-02-18T07:36:30Z 186.8 2024-02-18T07:36:31Z 187 2024-02-18T07:36:32Z 187.6 2024-02-18T07:36:33Z 187.8 2024-02-18T07:36:34Z 188 2024-02-18T07:36:35Z 188.2 2024-02-18T07:36:36Z 188.2 2024-02-18T07:36:37Z 188.4 2024-02-18T07:36:38Z 188.8 2024-02-18T07:36:39Z 188.8 2024-02-18T07:36:40Z 189 2024-02-18T07:36:41Z 189.2 2024-02-18T07:36:42Z 189.2 2024-02-18T07:36:43Z 189.4 2024-02-18T07:36:44Z 189.4 2024-02-18T07:36:45Z 189.4 2024-02-18T07:36:46Z 189.6 2024-02-18T07:36:47Z 189.6 2024-02-18T07:36:48Z 189.6 2024-02-18T07:36:49Z 189.6 2024-02-18T07:36:50Z 189.6 2024-02-18T07:36:51Z 189.6 2024-02-18T07:36:52Z 189.6 2024-02-18T07:37:04Z 189.6 2024-02-18T07:37:05Z 189.6 2024-02-18T07:37:06Z 189.6 2024-02-18T07:37:07Z 189.6 2024-02-18T07:37:08Z 189.8 2024-02-18T07:37:09Z 189.8 2024-02-18T07:37:10Z 190 2024-02-18T07:37:11Z 190 2024-02-18T07:37:12Z 190 2024-02-18T07:37:13Z 190 2024-02-18T07:37:14Z 190.2 2024-02-18T07:37:15Z 190.4 2024-02-18T07:37:16Z 190.6 2024-02-18T07:37:17Z 190.8 2024-02-18T07:37:18Z 190.8 2024-02-18T07:37:19Z 191 2024-02-18T07:37:20Z 191 2024-02-18T07:37:21Z 191.2 2024-02-18T07:37:22Z 191.4 2024-02-18T07:37:23Z 191.4 2024-02-18T07:37:24Z 191.4 2024-02-18T07:37:25Z 191.4 2024-02-18T07:37:26Z 191.6 2024-02-18T07:37:27Z 191.6 2024-02-18T07:37:28Z 191.6 2024-02-18T07:37:29Z 191.6 2024-02-18T07:37:30Z 191.6 2024-02-18T07:37:31Z 191.6 2024-02-18T07:37:32Z 191.6 2024-02-18T07:37:33Z 191.6 2024-02-18T07:37:34Z 191.8 2024-02-18T07:37:35Z 191.8 2024-02-18T07:37:36Z 191.8 2024-02-18T07:37:37Z 191.8 2024-02-18T07:37:38Z 191.8 2024-02-18T07:37:39Z 192 2024-02-18T07:37:40Z 192 2024-02-18T07:37:41Z 192 2024-02-18T07:37:42Z 192 2024-02-18T07:37:43Z 192.2 2024-02-18T07:37:44Z 192.2 2024-02-18T07:37:45Z 192.2 2024-02-18T07:37:46Z 192.2 2024-02-18T07:37:47Z 192.2 2024-02-18T07:37:48Z 192.2 2024-02-18T07:37:49Z 192.2 2024-02-18T07:37:50Z 192.2 2024-02-18T07:37:51Z 192.2 2024-02-18T07:37:52Z 192.2 2024-02-18T07:37:53Z 192.2 2024-02-18T07:37:54Z 192.2 2024-02-18T07:37:55Z 192.2 2024-02-18T07:37:56Z 192.2 2024-02-18T07:37:57Z 192.2 2024-02-18T07:37:58Z 192.2 2024-02-18T07:37:59Z 192.2 2024-02-18T07:38:00Z 192.2 2024-02-18T07:38:01Z 192.2 2024-02-18T07:38:02Z 192.2 2024-02-18T07:38:03Z 192.2 2024-02-18T07:38:04Z 192.2 2024-02-18T07:38:05Z 192.2 2024-02-18T07:38:06Z 192.2 2024-02-18T07:38:07Z 192.2 2024-02-18T07:38:08Z 192.2 2024-02-18T07:38:09Z 192 2024-02-18T07:38:10Z 192 2024-02-18T07:38:11Z 192 2024-02-18T07:38:12Z 192 2024-02-18T07:38:13Z 192 2024-02-18T07:38:14Z 192 2024-02-18T07:38:15Z 192 2024-02-18T07:38:16Z 191.8 2024-02-18T07:38:17Z 191.8 2024-02-18T07:38:18Z 191.8 2024-02-18T07:38:19Z 191.8 2024-02-18T07:38:20Z 191.8 2024-02-18T07:38:21Z 191.8 2024-02-18T07:38:22Z 191.8 2024-02-18T07:38:23Z 191.6 2024-02-18T07:38:24Z 191.6 2024-02-18T07:38:25Z 191.6 2024-02-18T07:38:26Z 191.6 2024-02-18T07:38:27Z 191.6 2024-02-18T07:38:28Z 191.6 2024-02-18T07:38:29Z 191.8 2024-02-18T07:38:30Z 191.8 2024-02-18T07:38:31Z 191.8 2024-02-18T07:38:32Z 192 2024-02-18T07:38:33Z 192 2024-02-18T07:38:34Z 191.8 2024-02-18T07:38:35Z 191.8 2024-02-18T07:38:36Z 191.8 2024-02-18T07:38:37Z 191.8 2024-02-18T07:38:38Z 191.8 2024-02-18T07:38:39Z 191.8 2024-02-18T07:38:40Z 191.8 2024-02-18T07:38:41Z 191.8 2024-02-18T07:38:42Z 192 2024-02-18T07:38:43Z 192 2024-02-18T07:38:44Z 191.8 2024-02-18T07:38:45Z 191.6 2024-02-18T07:38:46Z 191.6 2024-02-18T07:38:47Z 191.6 2024-02-18T07:38:48Z 191.6 2024-02-18T07:38:49Z 191.6 2024-02-18T07:38:50Z 191.6 2024-02-18T07:38:51Z 191.8 2024-02-18T07:38:52Z 191.8 2024-02-18T07:38:53Z 191.8 2024-02-18T07:38:54Z 191.8 2024-02-18T07:38:55Z 192 2024-02-18T07:38:56Z 192 2024-02-18T07:38:57Z 192 2024-02-18T07:38:58Z 192 2024-02-18T07:38:59Z 192 2024-02-18T07:39:00Z 192 2024-02-18T07:39:01Z 192 2024-02-18T07:39:02Z 192 2024-02-18T07:39:03Z 192 2024-02-18T07:39:04Z 191.8 2024-02-18T07:39:05Z 191.8 2024-02-18T07:39:06Z 191.8 2024-02-18T07:39:07Z 191.8 2024-02-18T07:39:08Z 191.8 2024-02-18T07:39:09Z 191.8 2024-02-18T07:39:10Z 191.8 2024-02-18T07:39:11Z 191.8 2024-02-18T07:39:12Z 191.8 2024-02-18T07:39:13Z 191.8 2024-02-18T07:39:14Z 191.8 2024-02-18T07:39:15Z 191.8 2024-02-18T07:39:16Z 191.8 2024-02-18T07:39:17Z 191.8 2024-02-18T07:39:18Z 191.8 2024-02-18T07:39:19Z 191.8 2024-02-18T07:39:20Z 191.8 2024-02-18T07:39:21Z 192 2024-02-18T07:39:22Z 192 2024-02-18T07:39:23Z 192 2024-02-18T07:39:24Z 192 2024-02-18T07:39:25Z 192.2 2024-02-18T07:39:26Z 192.2 2024-02-18T07:39:27Z 192 2024-02-18T07:39:28Z 192 2024-02-18T07:39:29Z 192 2024-02-18T07:39:30Z 192 2024-02-18T07:39:31Z 192 2024-02-18T07:39:32Z 192 2024-02-18T07:39:33Z 192 2024-02-18T07:39:34Z 192 2024-02-18T07:39:35Z 192 2024-02-18T07:39:36Z 192 2024-02-18T07:39:37Z 192 2024-02-18T07:39:38Z 192 2024-02-18T07:39:39Z 192 2024-02-18T07:39:40Z 192 2024-02-18T07:39:41Z 192 2024-02-18T07:39:42Z 192 2024-02-18T07:39:43Z 192 2024-02-18T07:39:44Z 192 2024-02-18T07:39:45Z 192 2024-02-18T07:39:46Z 192 2024-02-18T07:39:47Z 192 2024-02-18T07:39:48Z 192 2024-02-18T07:39:49Z 192 2024-02-18T07:39:50Z 191.8 2024-02-18T07:39:51Z 191.8 2024-02-18T07:39:52Z 191.8 2024-02-18T07:39:53Z 191.8 2024-02-18T07:39:54Z 191.8 2024-02-18T07:39:55Z 191.6 2024-02-18T07:39:56Z 191.6 2024-02-18T07:39:57Z 191.6 2024-02-18T07:39:58Z 191.6 2024-02-18T07:39:59Z 191.4 2024-02-18T07:40:00Z 191.4 2024-02-18T07:40:01Z 191.4 2024-02-18T07:40:02Z 191.4 2024-02-18T07:40:03Z 191.4 2024-02-18T07:40:04Z 191.4 2024-02-18T07:40:05Z 191.4 2024-02-18T07:40:06Z 191.2 2024-02-18T07:40:07Z 191.2 2024-02-18T07:40:08Z 191.2 2024-02-18T07:40:09Z 191.2 2024-02-18T07:40:10Z 191 2024-02-18T07:40:11Z 191 2024-02-18T07:40:12Z 191 2024-02-18T07:40:13Z 191 2024-02-18T07:40:14Z 191 2024-02-18T07:40:15Z 190.8 2024-02-18T07:40:16Z 190.8 2024-02-18T07:40:17Z 190.8 2024-02-18T07:40:18Z 190.8 2024-02-18T07:40:19Z 190.8 2024-02-18T07:40:20Z 190.8 2024-02-18T07:40:21Z 190.8 2024-02-18T07:40:22Z 190.8 2024-02-18T07:40:23Z 190.6 2024-02-18T07:40:24Z 190.6 2024-02-18T07:40:25Z 190.6 2024-02-18T07:40:26Z 190.6 2024-02-18T07:40:27Z 190.4 2024-02-18T07:40:28Z 190.4 2024-02-18T07:40:29Z 190.2 2024-02-18T07:40:30Z 190.4 2024-02-18T07:40:31Z 190.4 2024-02-18T07:40:32Z 190.2 2024-02-18T07:40:33Z 190.2 2024-02-18T07:40:34Z 190.2 2024-02-18T07:40:35Z 190.2 2024-02-18T07:40:36Z 190.2 2024-02-18T07:40:37Z 190.2 2024-02-18T07:40:38Z 190.2 2024-02-18T07:40:39Z 190.2 2024-02-18T07:40:40Z 190.2 2024-02-18T07:40:41Z 190.2 2024-02-18T07:40:42Z 190.2 2024-02-18T07:40:43Z 190.2 2024-02-18T07:40:44Z 190.2 2024-02-18T07:40:45Z 190 2024-02-18T07:40:46Z 190 2024-02-18T07:40:47Z 189.8 2024-02-18T07:40:48Z 189.8 2024-02-18T07:40:49Z 189.8 2024-02-18T07:40:50Z 189.8 2024-02-18T07:40:51Z 189.6 2024-02-18T07:40:52Z 189.6 2024-02-18T07:40:53Z 189.4 2024-02-18T07:40:54Z 189.4 2024-02-18T07:40:55Z 189.4 2024-02-18T07:40:56Z 189.4 2024-02-18T07:40:57Z 189.4 2024-02-18T07:40:58Z 189.4 2024-02-18T07:40:59Z 189.2 2024-02-18T07:41:00Z 189.2 2024-02-18T07:41:01Z 189.2 2024-02-18T07:41:02Z 189.2 2024-02-18T07:41:03Z 189.2 2024-02-18T07:41:04Z 189.2 2024-02-18T07:41:05Z 189.2 2024-02-18T07:41:06Z 189.2 2024-02-18T07:41:07Z 189.2 2024-02-18T07:41:08Z 189 2024-02-18T07:41:09Z 189 2024-02-18T07:41:10Z 189 2024-02-18T07:41:11Z 189 2024-02-18T07:41:12Z 188.8 2024-02-18T07:41:13Z 188.8 2024-02-18T07:41:14Z 188.8 2024-02-18T07:41:15Z 188.8 2024-02-18T07:41:16Z 188.8 2024-02-18T07:41:17Z 188.8 2024-02-18T07:41:18Z 188.8 2024-02-18T07:41:19Z 189 2024-02-18T07:41:20Z 189 2024-02-18T07:41:21Z 189 2024-02-18T07:41:22Z 189 2024-02-18T07:41:23Z 189 2024-02-18T07:41:24Z 189 2024-02-18T07:41:25Z 189 2024-02-18T07:41:26Z 189 2024-02-18T07:41:27Z 188.8 2024-02-18T07:41:28Z 188.8 2024-02-18T07:41:29Z 188.8 2024-02-18T07:41:30Z 188.6 2024-02-18T07:41:31Z 188.6 2024-02-18T07:41:32Z 188.6 2024-02-18T07:41:33Z 188.4 2024-02-18T07:41:34Z 188.4 2024-02-18T07:41:35Z 188.4 2024-02-18T07:41:36Z 188.4 2024-02-18T07:41:37Z 188.4 2024-02-18T07:41:38Z 188.4 2024-02-18T07:41:39Z 188.4 2024-02-18T07:41:40Z 188.4 2024-02-18T07:41:41Z 188.4 2024-02-18T07:41:42Z 188.4 2024-02-18T07:41:43Z 188.4 2024-02-18T07:41:44Z 188.4 2024-02-18T07:41:45Z 188.4 2024-02-18T07:41:46Z 188.4 2024-02-18T07:41:47Z 188.4 2024-02-18T07:41:48Z 188.4 2024-02-18T07:41:49Z 188.4 2024-02-18T07:41:50Z 188.4 2024-02-18T07:41:51Z 188.2 2024-02-18T07:41:52Z 188.2 2024-02-18T07:41:53Z 188.2 2024-02-18T07:41:54Z 188.2 2024-02-18T07:41:55Z 188.2 2024-02-18T07:41:56Z 188.2 2024-02-18T07:41:57Z 188.2 2024-02-18T07:41:58Z 188.2 2024-02-18T07:41:59Z 188.2 2024-02-18T07:42:00Z 188.2 2024-02-18T07:42:01Z 188.2 2024-02-18T07:42:02Z 188.2 2024-02-18T07:42:03Z 188.2 2024-02-18T07:42:04Z 188.4 2024-02-18T07:42:05Z 188.4 2024-02-18T07:42:06Z 188.4 2024-02-18T07:42:07Z 188.4 2024-02-18T07:42:08Z 188.6 2024-02-18T07:42:09Z 188.6 2024-02-18T07:42:10Z 188.6 2024-02-18T07:42:11Z 188.6 2024-02-18T07:42:12Z 188.8 2024-02-18T07:42:13Z 188.8 2024-02-18T07:42:14Z 188.8 2024-02-18T07:42:15Z 188.8 2024-02-18T07:42:16Z 188.8 2024-02-18T07:42:17Z 188.8 2024-02-18T07:42:18Z 188.8 2024-02-18T07:42:19Z 188.8 2024-02-18T07:42:20Z 188.8 2024-02-18T07:42:21Z 188.6 2024-02-18T07:42:22Z 188.6 2024-02-18T07:42:23Z 188.6 2024-02-18T07:42:24Z 188.6 2024-02-18T07:42:25Z 188.6 2024-02-18T07:42:26Z 188.6 2024-02-18T07:42:27Z 188.6 2024-02-18T07:42:28Z 188.6 2024-02-18T07:42:29Z 188.6 2024-02-18T07:42:30Z 188.6 2024-02-18T07:42:31Z 188.6 2024-02-18T07:42:32Z 188.6 2024-02-18T07:42:33Z 188.6 2024-02-18T07:42:34Z 188.6 2024-02-18T07:42:35Z 188.6 2024-02-18T07:42:36Z 188.6 2024-02-18T07:42:37Z 188.6 2024-02-18T07:42:38Z 188.6 2024-02-18T07:42:39Z 188.6 2024-02-18T07:42:40Z 188.6 2024-02-18T07:42:41Z 188.6 2024-02-18T07:42:42Z 188.6 2024-02-18T07:42:43Z 188.6 2024-02-18T07:42:44Z 188.4 2024-02-18T07:42:45Z 188.4 2024-02-18T07:42:46Z 188.4 2024-02-18T07:42:47Z 188.2 2024-02-18T07:42:48Z 188.2 2024-02-18T07:42:49Z 188.2 2024-02-18T07:42:50Z 188.2 2024-02-18T07:42:51Z 188.2 2024-02-18T07:42:52Z 188.2 2024-02-18T07:42:53Z 188.2 2024-02-18T07:42:54Z 188.2 2024-02-18T07:42:55Z 188.2 2024-02-18T07:42:56Z 188.2 2024-02-18T07:42:57Z 188.2 2024-02-18T07:42:58Z 188.2 2024-02-18T07:42:59Z 188.2 2024-02-18T07:43:00Z 188.2 2024-02-18T07:43:01Z 188.2 2024-02-18T07:43:02Z 188.2 2024-02-18T07:43:03Z 188.2 2024-02-18T07:43:04Z 188.2 2024-02-18T07:43:05Z 188.2 2024-02-18T07:43:06Z 188.2 2024-02-18T07:43:07Z 188.2 2024-02-18T07:43:08Z 188 2024-02-18T07:43:09Z 188 2024-02-18T07:43:10Z 188 2024-02-18T07:43:11Z 188 2024-02-18T07:43:12Z 187.8 2024-02-18T07:43:13Z 187.8 2024-02-18T07:43:14Z 187.8 2024-02-18T07:43:15Z 187.8 2024-02-18T07:43:16Z 187.8 2024-02-18T07:43:17Z 187.8 2024-02-18T07:43:18Z 187.6 2024-02-18T07:43:19Z 187.8 2024-02-18T07:43:20Z 187.8 2024-02-18T07:43:21Z 187.6 2024-02-18T07:43:22Z 187.6 2024-02-18T07:43:23Z 187.6 2024-02-18T07:43:24Z 187.6 2024-02-18T07:43:25Z 187.6 2024-02-18T07:43:26Z 187.6 2024-02-18T07:43:27Z 187.6 2024-02-18T07:43:28Z 187.6 2024-02-18T07:43:29Z 187.4 2024-02-18T07:43:30Z 187.4 2024-02-18T07:43:31Z 187.4 2024-02-18T07:43:32Z 187.2 2024-02-18T07:43:33Z 187.2 2024-02-18T07:43:34Z 187.2 2024-02-18T07:43:35Z 187.2 2024-02-18T07:43:36Z 187.2 2024-02-18T07:43:37Z 187.2 2024-02-18T07:43:38Z 187.2 2024-02-18T07:43:39Z 187.2 2024-02-18T07:43:40Z 187.2 2024-02-18T07:43:41Z 187.2 2024-02-18T07:43:42Z 187.2 2024-02-18T07:43:43Z 187.2 2024-02-18T07:43:44Z 187 2024-02-18T07:43:45Z 187 2024-02-18T07:43:46Z 187 2024-02-18T07:43:47Z 187 2024-02-18T07:43:48Z 187 2024-02-18T07:43:49Z 186.8 2024-02-18T07:43:50Z 186.8 2024-02-18T07:43:51Z 186.6 2024-02-18T07:43:52Z 186.6 2024-02-18T07:43:53Z 186.6 2024-02-18T07:43:54Z 186.6 2024-02-18T07:43:55Z 186.4 2024-02-18T07:43:56Z 186.4 2024-02-18T07:43:57Z 186.4 2024-02-18T07:43:58Z 186.4 2024-02-18T07:43:59Z 186.4 2024-02-18T07:44:00Z 186.4 2024-02-18T07:44:01Z 186.4 2024-02-18T07:44:02Z 186.4 2024-02-18T07:44:03Z 186.4 2024-02-18T07:44:04Z 186.4 2024-02-18T07:44:05Z 186.4 2024-02-18T07:44:06Z 186.4 2024-02-18T07:44:07Z 186.4 2024-02-18T07:44:08Z 186.4 2024-02-18T07:44:09Z 186.4 2024-02-18T07:44:10Z 186.4 2024-02-18T07:44:11Z 186.2 2024-02-18T07:44:12Z 186.2 2024-02-18T07:44:13Z 186.2 2024-02-18T07:44:14Z 186.2 2024-02-18T07:44:15Z 186.2 2024-02-18T07:44:16Z 186.2 2024-02-18T07:44:17Z 186.2 2024-02-18T07:44:18Z 186.2 2024-02-18T07:44:19Z 186.2 2024-02-18T07:44:20Z 186.2 2024-02-18T07:44:21Z 186.2 2024-02-18T07:44:22Z 186.2 2024-02-18T07:44:23Z 186.4 2024-02-18T07:44:24Z 186.4 2024-02-18T07:44:25Z 186.4 2024-02-18T07:44:26Z 186.4 2024-02-18T07:44:27Z 186.4 2024-02-18T07:44:28Z 186.2 2024-02-18T07:44:29Z 186.2 2024-02-18T07:44:30Z 186.2 2024-02-18T07:44:31Z 186.2 2024-02-18T07:44:32Z 186.2 2024-02-18T07:44:33Z 186.2 2024-02-18T07:44:34Z 186 2024-02-18T07:44:35Z 186 2024-02-18T07:44:36Z 186 2024-02-18T07:44:37Z 186 2024-02-18T07:44:38Z 186 2024-02-18T07:44:39Z 186 2024-02-18T07:44:40Z 186 2024-02-18T07:44:41Z 186 2024-02-18T07:44:42Z 186 2024-02-18T07:44:43Z 186 2024-02-18T07:44:44Z 186 2024-02-18T07:44:45Z 186 2024-02-18T07:44:46Z 186 2024-02-18T07:44:47Z 186 2024-02-18T07:44:48Z 186 2024-02-18T07:44:49Z 186 2024-02-18T07:44:50Z 186 2024-02-18T07:44:51Z 186.2 2024-02-18T07:44:52Z 186.2 2024-02-18T07:44:53Z 186.2 2024-02-18T07:44:54Z 186.2 2024-02-18T07:44:55Z 186.2 2024-02-18T07:44:56Z 186.2 2024-02-18T07:44:57Z 186.2 2024-02-18T07:44:58Z 186.2 2024-02-18T07:44:59Z 186.2 2024-02-18T07:45:00Z 186.2 2024-02-18T07:45:01Z 186.4 2024-02-18T07:45:02Z 186.4 2024-02-18T07:45:03Z 186.4 2024-02-18T07:45:04Z 186.4 2024-02-18T07:45:05Z 186.4 2024-02-18T07:45:06Z 186.4 2024-02-18T07:45:07Z 186.4 2024-02-18T07:45:08Z 186.6 2024-02-18T07:45:09Z 186.8 2024-02-18T07:45:10Z 186.8 2024-02-18T07:45:11Z 187.2 2024-02-18T07:45:12Z 187 2024-02-18T07:45:13Z 187 2024-02-18T07:45:14Z 187 2024-02-18T07:45:15Z 187.2 2024-02-18T07:45:16Z 187.2 2024-02-18T07:45:17Z 187.4 2024-02-18T07:45:18Z 187.4 2024-02-18T07:45:19Z 187.8 2024-02-18T07:45:20Z 187.8 2024-02-18T07:45:21Z 188 2024-02-18T07:45:22Z 188.4 2024-02-18T07:45:23Z 188.4 2024-02-18T07:45:24Z 188.4 2024-02-18T07:45:25Z 188.8 2024-02-18T07:45:26Z 189 2024-02-18T07:45:27Z 189.2 2024-02-18T07:45:28Z 189.4 2024-02-18T07:45:29Z 189.4 2024-02-18T07:45:30Z 189.6 2024-02-18T07:45:31Z 189.8 2024-02-18T07:45:32Z 190 2024-02-18T07:45:33Z 190 2024-02-18T07:45:34Z 190.2 2024-02-18T07:45:35Z 190.4 2024-02-18T07:45:36Z 190.6 2024-02-18T07:45:37Z 190.6 2024-02-18T07:45:38Z 190.8 2024-02-18T07:45:39Z 190.8 2024-02-18T07:45:40Z 191 2024-02-18T07:45:41Z 191 2024-02-18T07:45:42Z 191 2024-02-18T07:45:43Z 191 2024-02-18T07:45:44Z 191 2024-02-18T07:45:45Z 190.8 2024-02-18T07:45:46Z 190.8 2024-02-18T07:45:47Z 190.8 2024-02-18T07:45:48Z 190.8 2024-02-18T07:45:49Z 190.6 2024-02-18T07:45:50Z 190.6 2024-02-18T07:45:51Z 190 2024-02-18T07:45:52Z 189.8 2024-02-18T07:45:53Z 189.4 2024-02-18T07:45:54Z 189.4 2024-02-18T07:45:55Z 189.2 2024-02-18T07:45:56Z 188.8 2024-02-18T07:45:57Z 188.6 2024-02-18T07:45:58Z 188.6 2024-02-18T07:45:59Z 188.4 2024-02-18T07:46:00Z 188.2 2024-02-18T07:46:01Z 188.2 2024-02-18T07:46:02Z 187.8 2024-02-18T07:46:03Z 187.6 2024-02-18T07:46:04Z 187.2 2024-02-18T07:46:05Z 187 2024-02-18T07:46:06Z 186.6 2024-02-18T07:46:07Z 186.6 2024-02-18T07:46:08Z 186.2 2024-02-18T07:46:09Z 186 2024-02-18T07:46:10Z 185.8 2024-02-18T07:46:11Z 185.6 2024-02-18T07:46:12Z 185.6 2024-02-18T07:46:13Z 185.6 2024-02-18T07:46:14Z 185.4 2024-02-18T07:46:15Z 185.4 2024-02-18T07:46:16Z 185.4 2024-02-18T07:46:17Z 185.2 2024-02-18T07:46:18Z 185.2 2024-02-18T07:46:19Z 185.2 2024-02-18T07:46:20Z 185.2 2024-02-18T07:46:21Z 185.2 2024-02-18T07:46:22Z 185.2 2024-02-18T07:46:23Z 185.2 2024-02-18T07:46:24Z 185 2024-02-18T07:46:25Z 185 2024-02-18T07:46:26Z 185 2024-02-18T07:46:27Z 185 2024-02-18T07:46:28Z 185 2024-02-18T07:46:29Z 185 2024-02-18T07:46:30Z 185 2024-02-18T07:46:31Z 185 2024-02-18T07:46:32Z 185 2024-02-18T07:46:33Z 185 2024-02-18T07:46:34Z 185 2024-02-18T07:46:35Z 185 2024-02-18T07:46:36Z 185 2024-02-18T07:46:37Z 185 2024-02-18T07:46:38Z 184.8 2024-02-18T07:46:39Z 184.8 2024-02-18T07:46:40Z 184.8 2024-02-18T07:46:41Z 184.8 2024-02-18T07:46:42Z 184.6 2024-02-18T07:46:43Z 184.6 2024-02-18T07:46:44Z 184.6 2024-02-18T07:46:45Z 184.4 2024-02-18T07:46:46Z 184.4 2024-02-18T07:46:47Z 184.2 2024-02-18T07:46:48Z 184 2024-02-18T07:46:49Z 183.8 2024-02-18T07:46:50Z 183.6 2024-02-18T07:46:51Z 183.6 2024-02-18T07:46:52Z 183.2 2024-02-18T07:46:53Z 183 2024-02-18T07:46:54Z 182.8 2024-02-18T07:46:55Z 182.8 2024-02-18T07:46:56Z 182.6 2024-02-18T07:46:57Z 182.4 2024-02-18T07:46:58Z 182.2 2024-02-18T07:46:59Z 182 2024-02-18T07:47:00Z 181.8 2024-02-18T07:47:01Z 181.8 2024-02-18T07:47:02Z 181.8 2024-02-18T07:47:03Z 181.6 2024-02-18T07:47:04Z 181.6 2024-02-18T07:47:05Z 181.6 2024-02-18T07:47:06Z 181.6 2024-02-18T07:47:07Z 181.8 2024-02-18T07:47:08Z 181.8 2024-02-18T07:47:09Z 182 2024-02-18T07:47:10Z 182 2024-02-18T07:47:11Z 182.2 2024-02-18T07:47:12Z 182.4 2024-02-18T07:47:13Z 182.6 2024-02-18T07:47:14Z 182.8 2024-02-18T07:47:15Z 183.2 2024-02-18T07:47:16Z 183.2 2024-02-18T07:47:17Z 183.4 2024-02-18T07:47:18Z 183.4 2024-02-18T07:47:19Z 183.4 2024-02-18T07:47:20Z 183.4 2024-02-18T07:47:21Z 183.6 2024-02-18T07:47:22Z 183.6 2024-02-18T07:47:23Z 183.6 2024-02-18T07:47:24Z 183.6 2024-02-18T07:47:25Z 183.6 2024-02-18T07:47:26Z 183.6 2024-02-18T07:47:27Z 183.6 2024-02-18T07:47:28Z 183.6 2024-02-18T07:47:29Z 183.6 2024-02-18T07:47:30Z 183.6 2024-02-18T07:47:31Z 183.6 2024-02-18T07:47:32Z 183.6 2024-02-18T07:47:33Z 183.4 2024-02-18T07:47:34Z 183.4 2024-02-18T07:47:35Z 183.4 2024-02-18T07:47:36Z 183.4 2024-02-18T07:47:37Z 183.2 2024-02-18T07:47:38Z 183.2 2024-02-18T07:47:39Z 183.2 2024-02-18T07:47:40Z 183.2 2024-02-18T07:47:41Z 183.2 2024-02-18T07:47:42Z 183.2 2024-02-18T07:47:43Z 183.2 2024-02-18T07:47:44Z 183.2 2024-02-18T07:47:45Z 183.2 2024-02-18T07:47:46Z 183.2 2024-02-18T07:47:47Z 183.2 2024-02-18T07:47:48Z 183.2 2024-02-18T07:47:49Z 183 2024-02-18T07:47:50Z 183 2024-02-18T07:47:51Z 183 2024-02-18T07:47:52Z 183 2024-02-18T07:47:53Z 183 2024-02-18T07:47:54Z 182.8 2024-02-18T07:47:55Z 182.8 2024-02-18T07:47:56Z 182.6 2024-02-18T07:47:57Z 182.6 2024-02-18T07:47:58Z 182.4 2024-02-18T07:47:59Z 182.2 2024-02-18T07:48:00Z 182 2024-02-18T07:48:01Z 181.8 2024-02-18T07:48:02Z 181.4 2024-02-18T07:48:03Z 181.2 2024-02-18T07:48:04Z 180.6 2024-02-18T07:48:05Z 180.4 2024-02-18T07:48:06Z 179.4 2024-02-18T07:48:07Z 178.6 2024-02-18T07:48:08Z 178 2024-02-18T07:48:09Z 177 2024-02-18T07:48:10Z 176.2 2024-02-18T07:48:11Z 174.8 2024-02-18T07:48:12Z 174.4 2024-02-18T07:48:13Z 172.6 2024-02-18T07:48:14Z 172 2024-02-18T07:48:15Z 170.8 2024-02-18T07:48:16Z 170.2 2024-02-18T07:48:17Z 169.4 2024-02-18T07:48:18Z 169.2 2024-02-18T07:48:19Z 169 2024-02-18T07:48:20Z 169 2024-02-18T07:48:21Z 169 2024-02-18T07:48:22Z 169 2024-02-18T07:48:23Z 169.2 2024-02-18T07:48:24Z 169.4 2024-02-18T07:48:25Z 169.4 2024-02-18T07:48:26Z 170 2024-02-18T07:48:27Z 170.4 2024-02-18T07:48:28Z 171 2024-02-18T07:48:29Z 171.6 2024-02-18T07:48:30Z 172.4 2024-02-18T07:48:31Z 172.8 2024-02-18T07:48:32Z 173.2 2024-02-18T07:48:33Z 173.8 2024-02-18T07:48:34Z 174.4 2024-02-18T07:48:35Z 175.2 2024-02-18T07:48:36Z 175.6 2024-02-18T07:48:37Z 176.4 2024-02-18T07:48:38Z 176.6 2024-02-18T07:48:39Z 177.4 2024-02-18T07:48:40Z 177.6 2024-02-18T07:48:41Z 178.4 2024-02-18T07:48:42Z 178.8 2024-02-18T07:48:43Z 179.2 2024-02-18T07:48:44Z 179.6 2024-02-18T07:48:45Z 180 2024-02-18T07:48:46Z 180.2 2024-02-18T07:48:47Z 180.4 2024-02-18T07:48:48Z 180.4 2024-02-18T07:48:49Z 180.6 2024-02-18T07:48:50Z 180.8 2024-02-18T07:48:51Z 181 2024-02-18T07:48:52Z 181.2 2024-02-18T07:48:53Z 181.2 2024-02-18T07:48:54Z 181.2 2024-02-18T07:48:55Z 181.4 2024-02-18T07:48:56Z 181.4 2024-02-18T07:48:57Z 181.4 2024-02-18T07:48:58Z 181.4 2024-02-18T07:48:59Z 181.4 2024-02-18T07:49:00Z 181.6 2024-02-18T07:49:01Z 181.6 2024-02-18T07:49:02Z 181.6 2024-02-18T07:49:03Z 181.6 2024-02-18T07:49:04Z 181.6 2024-02-18T07:49:05Z 181.6 2024-02-18T07:49:06Z 181.6 2024-02-18T07:49:07Z 181.8 2024-02-18T07:49:08Z 181.8 2024-02-18T07:49:09Z 181.8 2024-02-18T07:49:10Z 181.8 2024-02-18T07:49:11Z 181.8 2024-02-18T07:49:12Z 181.8 2024-02-18T07:49:13Z 181.8 2024-02-18T07:49:14Z 181.8 2024-02-18T07:49:15Z 181.8 2024-02-18T07:49:16Z 181.8 2024-02-18T07:49:17Z 181.8 2024-02-18T07:49:18Z 182 2024-02-18T07:49:19Z 182 2024-02-18T07:49:20Z 182 2024-02-18T07:49:21Z 182 2024-02-18T07:49:22Z 182 2024-02-18T07:49:23Z 182 2024-02-18T07:49:24Z 182.2 2024-02-18T07:49:25Z 182.2 2024-02-18T07:49:26Z 182.2 2024-02-18T07:49:27Z 182.2 2024-02-18T07:49:28Z 182.2 2024-02-18T07:49:29Z 182.2 2024-02-18T07:49:30Z 182.2 2024-02-18T07:49:31Z 182.2 2024-02-18T07:49:32Z 182.2 2024-02-18T07:49:33Z 182.2 2024-02-18T07:49:34Z 182.2 2024-02-18T07:49:35Z 182.2 2024-02-18T07:49:36Z 182.2 2024-02-18T07:49:37Z 182.2 2024-02-18T07:49:38Z 182.2 2024-02-18T07:49:39Z 182.2 2024-02-18T07:49:40Z 182.2 2024-02-18T07:49:41Z 182.2 2024-02-18T07:49:42Z 182.2 2024-02-18T07:49:43Z 182.2 2024-02-18T07:49:44Z 182 2024-02-18T07:49:45Z 182 2024-02-18T07:49:46Z 182 2024-02-18T07:49:47Z 181.8 2024-02-18T07:49:48Z 181.8 2024-02-18T07:49:49Z 181.8 2024-02-18T07:49:50Z 181.8 2024-02-18T07:49:51Z 181.8 2024-02-18T07:49:52Z 181.6 2024-02-18T07:49:53Z 181.6 2024-02-18T07:49:54Z 181.6 2024-02-18T07:49:55Z 181.6 2024-02-18T07:49:56Z 181.6 2024-02-18T07:49:57Z 181.6 2024-02-18T07:49:58Z 181.6 2024-02-18T07:49:59Z 181.6 2024-02-18T07:50:00Z 181.6 2024-02-18T07:50:01Z 181.4 2024-02-18T07:50:02Z 181.4 2024-02-18T07:50:03Z 181.4 2024-02-18T07:50:04Z 181.2 2024-02-18T07:50:05Z 181.2 2024-02-18T07:50:06Z 181.2 2024-02-18T07:50:07Z 181 2024-02-18T07:50:08Z 181 2024-02-18T07:50:09Z 181 2024-02-18T07:50:10Z 181 2024-02-18T07:50:11Z 181 2024-02-18T07:50:12Z 181 2024-02-18T07:50:13Z 180.8 2024-02-18T07:50:14Z 180.8 2024-02-18T07:50:15Z 180.8 2024-02-18T07:50:16Z 180.8 2024-02-18T07:50:17Z 180.8 2024-02-18T07:50:18Z 180.8 2024-02-18T07:50:19Z 180.8 2024-02-18T07:50:20Z 180.8 2024-02-18T07:50:21Z 180.8 2024-02-18T07:50:22Z 181 2024-02-18T07:50:23Z 181 2024-02-18T07:50:24Z 181 2024-02-18T07:50:25Z 181 2024-02-18T07:50:26Z 181 2024-02-18T07:50:27Z 181 2024-02-18T07:50:28Z 181 2024-02-18T07:50:29Z 181 2024-02-18T07:50:30Z 181.2 2024-02-18T07:50:31Z 181.2 2024-02-18T07:50:32Z 181.2 2024-02-18T07:50:33Z 181.2 2024-02-18T07:50:34Z 181.2 2024-02-18T07:50:35Z 181.2 2024-02-18T07:50:36Z 181.2 2024-02-18T07:50:37Z 181.2 2024-02-18T07:50:38Z 181.2 2024-02-18T07:50:39Z 180.8 2024-02-18T07:50:40Z 180.8 2024-02-18T07:50:41Z 181 2024-02-18T07:50:42Z 181 2024-02-18T07:50:43Z 180.8 2024-02-18T07:50:44Z 180.8 2024-02-18T07:50:45Z 181 2024-02-18T07:50:46Z 181 2024-02-18T07:50:47Z 181 2024-02-18T07:50:48Z 180.8 2024-02-18T07:50:49Z 180.8 2024-02-18T07:50:50Z 180.8 2024-02-18T07:50:51Z 180.8 2024-02-18T07:50:52Z 180.6 2024-02-18T07:50:53Z 180.6 2024-02-18T07:50:54Z 180.6 2024-02-18T07:50:55Z 180.4 2024-02-18T07:50:56Z 180.6 2024-02-18T07:50:57Z 180.6 2024-02-18T07:50:58Z 180.6 2024-02-18T07:50:59Z 180.6 2024-02-18T07:51:00Z 180.6 2024-02-18T07:51:01Z 180.2 2024-02-18T07:51:02Z 180.4 2024-02-18T07:51:03Z 180.4 2024-02-18T07:51:04Z 180.4 2024-02-18T07:51:05Z 180.4 2024-02-18T07:51:06Z 180.4 2024-02-18T07:51:07Z 180.2 2024-02-18T07:51:08Z 180.2 2024-02-18T07:51:09Z 180.2 2024-02-18T07:51:10Z 180.2 2024-02-18T07:51:11Z 180 2024-02-18T07:51:12Z 180 2024-02-18T07:51:13Z 180.2 2024-02-18T07:51:14Z 180.2 2024-02-18T07:51:15Z 180.2 2024-02-18T07:51:16Z 180.2 2024-02-18T07:51:17Z 180.2 2024-02-18T07:51:18Z 180.2 2024-02-18T07:51:19Z 180.2 2024-02-18T07:51:20Z 180.2 2024-02-18T07:51:21Z 180.2 2024-02-18T07:51:22Z 180.2 2024-02-18T07:51:23Z 180.2 2024-02-18T07:51:24Z 180.4 2024-02-18T07:51:25Z 180.2 2024-02-18T07:51:26Z 180.4 2024-02-18T07:51:27Z 180.4 2024-02-18T07:51:28Z 180.4 2024-02-18T07:51:29Z 180.4 2024-02-18T07:51:30Z 180.4 2024-02-18T07:51:31Z 180.4 2024-02-18T07:51:32Z 180.4 2024-02-18T07:51:33Z 180.6 2024-02-18T07:51:34Z 180.6 2024-02-18T07:51:35Z 180.6 2024-02-18T07:51:36Z 180.6 2024-02-18T07:51:37Z 180.6 2024-02-18T07:51:38Z 180.8 2024-02-18T07:51:39Z 180.8 2024-02-18T07:51:40Z 180.8 2024-02-18T07:51:41Z 180.8 2024-02-18T07:51:42Z 180.8 2024-02-18T07:51:43Z 180.8 2024-02-18T07:51:44Z 180.8 2024-02-18T07:51:45Z 180.8 2024-02-18T07:51:46Z 180.6 2024-02-18T07:51:47Z 180.6 2024-02-18T07:51:48Z 180.6 2024-02-18T07:51:49Z 180.6 2024-02-18T07:51:50Z 180.6 2024-02-18T07:51:51Z 180.6 2024-02-18T07:51:52Z 180.6 2024-02-18T07:51:53Z 180.6 2024-02-18T07:51:54Z 180.6 2024-02-18T07:51:55Z 180.6 2024-02-18T07:51:56Z 180.8 2024-02-18T07:51:57Z 180.8 2024-02-18T07:51:58Z 180.8 2024-02-18T07:51:59Z 180.8 2024-02-18T07:52:00Z 180.8 2024-02-18T07:52:01Z 180.8 2024-02-18T07:52:02Z 181 2024-02-18T07:52:03Z 181 2024-02-18T07:52:04Z 181 2024-02-18T07:52:05Z 181.2 2024-02-18T07:52:06Z 181.2 2024-02-18T07:52:07Z 181.2 2024-02-18T07:52:08Z 181.2 2024-02-18T07:52:09Z 181.2 2024-02-18T07:52:10Z 181.2 2024-02-18T07:52:11Z 181.2 2024-02-18T07:52:12Z 181 2024-02-18T07:52:13Z 181 2024-02-18T07:52:14Z 181 2024-02-18T07:52:15Z 181 2024-02-18T07:52:16Z 180.8 2024-02-18T07:52:17Z 180.8 2024-02-18T07:52:18Z 180.6 2024-02-18T07:52:19Z 180.6 2024-02-18T07:52:20Z 180.6 2024-02-18T07:52:21Z 180.4 2024-02-18T07:52:22Z 180.2 2024-02-18T07:52:23Z 180.2 2024-02-18T07:52:24Z 180.2 2024-02-18T07:52:25Z 180 2024-02-18T07:52:26Z 180 2024-02-18T07:52:27Z 179.8 2024-02-18T07:52:28Z 179.8 2024-02-18T07:52:29Z 179.6 2024-02-18T07:52:30Z 179.6 2024-02-18T07:52:31Z 179.4 2024-02-18T07:52:32Z 179.4 2024-02-18T07:52:33Z 179.4 2024-02-18T07:52:34Z 179.4 2024-02-18T07:52:35Z 179.2 2024-02-18T07:52:36Z 179.2 2024-02-18T07:52:37Z 179.2 2024-02-18T07:52:38Z 179.2 2024-02-18T07:52:39Z 179.2 2024-02-18T07:52:40Z 179.2 2024-02-18T07:52:41Z 179.4 2024-02-18T07:52:42Z 179.4 2024-02-18T07:52:43Z 179.6 2024-02-18T07:52:44Z 179.6 2024-02-18T07:52:45Z 179.6 2024-02-18T07:52:46Z 179.6 2024-02-18T07:52:47Z 179.8 2024-02-18T07:52:48Z 179.8 2024-02-18T07:52:49Z 179.8 2024-02-18T07:52:50Z 179.8 2024-02-18T07:52:51Z 179.8 2024-02-18T07:52:52Z 179.8 2024-02-18T07:52:53Z 179.8 2024-02-18T07:52:54Z 179.8 2024-02-18T07:52:55Z 179.8 2024-02-18T07:52:56Z 179.8 2024-02-18T07:52:57Z 179.8 2024-02-18T07:52:58Z 179.8 2024-02-18T07:52:59Z 179.8 2024-02-18T07:53:00Z 179.8 2024-02-18T07:53:01Z 179.8 2024-02-18T07:53:02Z 179.6 2024-02-18T07:53:03Z 179.6 2024-02-18T07:53:04Z 179.6 2024-02-18T07:53:05Z 179.4 2024-02-18T07:53:06Z 179.4 2024-02-18T07:53:07Z 179.4 2024-02-18T07:53:08Z 179.4 2024-02-18T07:53:09Z 179.4 2024-02-18T07:53:10Z 179.2 2024-02-18T07:53:11Z 179.2 2024-02-18T07:53:12Z 178.8 2024-02-18T07:53:13Z 179 2024-02-18T07:53:14Z 178.8 2024-02-18T07:53:15Z 178.8 2024-02-18T07:53:16Z 178.6 2024-02-18T07:53:17Z 178.6 2024-02-18T07:53:18Z 178.6 2024-02-18T07:53:19Z 178.8 2024-02-18T07:53:20Z 178.6 2024-02-18T07:53:21Z 178.6 2024-02-18T07:53:22Z 178.6 2024-02-18T07:53:23Z 178.6 2024-02-18T07:53:24Z 178.6 2024-02-18T07:53:25Z 178.6 2024-02-18T07:53:26Z 178.6 2024-02-18T07:53:27Z 178.6 2024-02-18T07:53:28Z 178.6 2024-02-18T07:53:29Z 178.6 2024-02-18T07:53:30Z 178.6 2024-02-18T07:53:31Z 178.8 2024-02-18T07:53:32Z 178.6 2024-02-18T07:53:33Z 178.4 2024-02-18T07:53:34Z 178.4 2024-02-18T07:53:35Z 178.6 2024-02-18T07:53:36Z 178.4 2024-02-18T07:53:37Z 178.4 2024-02-18T07:53:38Z 178.4 2024-02-18T07:53:39Z 178.4 2024-02-18T07:53:40Z 178.2 2024-02-18T07:53:41Z 178.2 2024-02-18T07:53:42Z 178.4 2024-02-18T07:53:43Z 178.4 2024-02-18T07:53:44Z 178.4 2024-02-18T07:53:45Z 178.2 2024-02-18T07:53:46Z 178 2024-02-18T07:53:47Z 178.2 2024-02-18T07:53:48Z 178.2 2024-02-18T07:53:49Z 178.2 2024-02-18T07:53:50Z 178.2 2024-02-18T07:53:51Z 178.2 2024-02-18T07:53:52Z 178 2024-02-18T07:53:53Z 178 2024-02-18T07:53:54Z 178 2024-02-18T07:53:55Z 178 2024-02-18T07:53:56Z 178 2024-02-18T07:53:57Z 178 2024-02-18T07:53:58Z 178 2024-02-18T07:53:59Z 177.8 2024-02-18T07:54:00Z 177.8 2024-02-18T07:54:01Z 177.8 2024-02-18T07:54:02Z 177.8 2024-02-18T07:54:03Z 177.8 2024-02-18T07:54:04Z 177.6 2024-02-18T07:54:05Z 177.6 2024-02-18T07:54:06Z 177.6 2024-02-18T07:54:07Z 177.6 2024-02-18T07:54:08Z 177.4 2024-02-18T07:54:09Z 177.4 2024-02-18T07:54:10Z 177.4 2024-02-18T07:54:11Z 177.4 2024-02-18T07:54:12Z 177.2 2024-02-18T07:54:13Z 177.2 2024-02-18T07:54:14Z 177 2024-02-18T07:54:15Z 176.8 2024-02-18T07:54:16Z 176.8 2024-02-18T07:54:17Z 176.8 2024-02-18T07:54:18Z 176.6 2024-02-18T07:54:19Z 176.6 2024-02-18T07:54:20Z 176.6 2024-02-18T07:54:21Z 176.6 2024-02-18T07:54:22Z 176.6 2024-02-18T07:54:23Z 176.6 2024-02-18T07:54:24Z 176.6 2024-02-18T07:54:25Z 176.6 2024-02-18T07:54:26Z 176.6 2024-02-18T07:54:27Z 176.6 2024-02-18T07:54:28Z 176.6 2024-02-18T07:54:29Z 176.8 2024-02-18T07:54:30Z 176.8 2024-02-18T07:54:31Z 177 2024-02-18T07:54:32Z 177 2024-02-18T07:54:33Z 177 2024-02-18T07:54:34Z 176.8 2024-02-18T07:54:35Z 176.8 2024-02-18T07:54:36Z 176.8 2024-02-18T07:54:37Z 176.6 2024-02-18T07:54:38Z 176.6 2024-02-18T07:54:39Z 176.6 2024-02-18T07:54:40Z 176.6 2024-02-18T07:54:41Z 176.6 2024-02-18T07:54:42Z 176.4 2024-02-18T07:54:43Z 176.4 2024-02-18T07:54:44Z 176.4 2024-02-18T07:54:45Z 176.4 2024-02-18T07:54:46Z 176.4 2024-02-18T07:54:47Z 176.2 2024-02-18T07:54:48Z 176.2 2024-02-18T07:54:49Z 176.2 2024-02-18T07:54:50Z 176.2 2024-02-18T07:54:51Z 176.2 2024-02-18T07:54:52Z 176 2024-02-18T07:54:53Z 176 2024-02-18T07:54:54Z 176 2024-02-18T07:54:55Z 176 2024-02-18T07:54:56Z 176 2024-02-18T07:54:57Z 176 2024-02-18T07:54:58Z 176 2024-02-18T07:54:59Z 176 2024-02-18T07:55:00Z 176 2024-02-18T07:55:01Z 176 2024-02-18T07:55:02Z 175.8 2024-02-18T07:55:03Z 175.8 2024-02-18T07:55:04Z 175.8 2024-02-18T07:55:05Z 175.8 2024-02-18T07:55:06Z 175.8 2024-02-18T07:55:07Z 175.8 2024-02-18T07:55:08Z 175.8 2024-02-18T07:55:09Z 175.8 2024-02-18T07:55:10Z 175.8 2024-02-18T07:55:11Z 175.6 2024-02-18T07:55:12Z 175.6 2024-02-18T07:55:13Z 175.6 2024-02-18T07:55:14Z 175.6 2024-02-18T07:55:15Z 175.4 2024-02-18T07:55:16Z 175.4 2024-02-18T07:55:17Z 175.4 2024-02-18T07:55:18Z 175.4 2024-02-18T07:55:19Z 175.4 2024-02-18T07:55:20Z 175.2 2024-02-18T07:55:21Z 175.2 2024-02-18T07:55:22Z 175.2 2024-02-18T07:55:23Z 175.2 2024-02-18T07:55:24Z 175.2 2024-02-18T07:55:25Z 175 2024-02-18T07:55:26Z 175 2024-02-18T07:55:27Z 175 2024-02-18T07:55:28Z 175 2024-02-18T07:55:29Z 175 2024-02-18T07:55:30Z 175 2024-02-18T07:55:31Z 174.8 2024-02-18T07:55:32Z 174.8 2024-02-18T07:55:33Z 174.8 2024-02-18T07:55:34Z 174.8 2024-02-18T07:55:35Z 174.8 2024-02-18T07:55:36Z 174.8 2024-02-18T07:55:37Z 174.8 2024-02-18T07:55:38Z 174.8 2024-02-18T07:55:39Z 174.8 2024-02-18T07:55:40Z 174.8 2024-02-18T07:55:41Z 174.8 2024-02-18T07:55:42Z 174.8 2024-02-18T07:55:43Z 175.2 2024-02-18T07:55:44Z 175 2024-02-18T07:55:45Z 175.2 2024-02-18T07:55:46Z 175.2 2024-02-18T07:55:47Z 175.2 2024-02-18T07:55:48Z 175 2024-02-18T07:55:49Z 175.4 2024-02-18T07:55:50Z 175.2 2024-02-18T07:55:51Z 175.2 2024-02-18T07:55:52Z 175 2024-02-18T07:55:53Z 175.2 2024-02-18T07:55:54Z 175 2024-02-18T07:55:55Z 175 2024-02-18T07:55:56Z 175 2024-02-18T07:55:57Z 175 2024-02-18T07:55:58Z 174.8 2024-02-18T07:55:59Z 174.8 2024-02-18T07:56:00Z 174.8 2024-02-18T07:56:01Z 174.8 2024-02-18T07:56:02Z 174.6 2024-02-18T07:56:03Z 174.6 2024-02-18T07:56:04Z 174.4 2024-02-18T07:56:05Z 174.4 2024-02-18T07:56:06Z 174.4 2024-02-18T07:56:07Z 174.4 2024-02-18T07:56:08Z 174.4 2024-02-18T07:56:09Z 174.4 2024-02-18T07:56:10Z 174.2 2024-02-18T07:56:11Z 174.2 2024-02-18T07:56:12Z 173.8 2024-02-18T07:56:13Z 173.6 2024-02-18T07:56:14Z 173.4 2024-02-18T07:56:15Z 173.2 2024-02-18T07:56:16Z 173 2024-02-18T07:56:17Z 172.8 2024-02-18T07:56:18Z 172.6 2024-02-18T07:56:19Z 172.2 2024-02-18T07:56:20Z 171.8 2024-02-18T07:56:21Z 171 2024-02-18T07:56:22Z 170.6 2024-02-18T07:56:23Z 170.2 2024-02-18T07:56:24Z 169.8 2024-02-18T07:56:25Z 169.2 2024-02-18T07:56:26Z 168.8 2024-02-18T07:56:27Z 168.2 2024-02-18T07:56:28Z 167.6 2024-02-18T07:56:29Z 167.2 2024-02-18T07:56:30Z 166.6 2024-02-18T07:56:31Z 166.2 2024-02-18T07:56:32Z 165.4 2024-02-18T07:56:33Z 165.2 2024-02-18T07:56:34Z 164.6 2024-02-18T07:56:35Z 164.2 2024-02-18T07:56:36Z 163.4 2024-02-18T07:56:37Z 162.8 2024-02-18T07:56:38Z 162.2 2024-02-18T07:56:39Z 161.8 2024-02-18T07:56:40Z 160.8 2024-02-18T07:56:41Z 160.2 2024-02-18T07:56:42Z 159.8 2024-02-18T07:56:43Z 158.8 2024-02-18T07:56:44Z 158.4 2024-02-18T07:56:45Z 157.6 2024-02-18T07:56:46Z 157.2 2024-02-18T07:56:47Z 156.6 2024-02-18T07:56:48Z 156.2 2024-02-18T07:56:49Z 155.8 2024-02-18T07:56:50Z 155.6 2024-02-18T07:56:51Z 155.2 2024-02-18T07:56:52Z 155.2 2024-02-18T07:56:53Z 154.8 2024-02-18T07:56:54Z 154.6 2024-02-18T07:56:55Z 154.6 2024-02-18T07:56:56Z 154.4 2024-02-18T07:56:57Z 154.2 2024-02-18T07:56:58Z 153.8 2024-02-18T07:56:59Z 153.6 2024-02-18T07:57:00Z 153.6 2024-02-18T07:57:01Z 153.2 2024-02-18T07:57:02Z 152.8 2024-02-18T07:57:03Z 152.6 2024-02-18T07:57:04Z 152 2024-02-18T07:57:05Z 151.6 2024-02-18T07:57:06Z 151.2 2024-02-18T07:57:07Z 151 2024-02-18T07:57:08Z 150.8 2024-02-18T07:57:09Z 150.4 2024-02-18T07:57:10Z 150.4 2024-02-18T07:57:11Z 150 2024-02-18T07:57:12Z 150 2024-02-18T07:57:13Z 149.8 2024-02-18T07:57:14Z 149.8 2024-02-18T07:57:15Z 149.4 2024-02-18T07:57:16Z 149.4 2024-02-18T07:57:17Z 149 2024-02-18T07:57:18Z 149 2024-02-18T07:57:19Z 148.8 2024-02-18T07:57:20Z 148.6 2024-02-18T07:57:21Z 148.4 2024-02-18T07:57:22Z 148.4 2024-02-18T07:57:23Z 148.4 2024-02-18T07:57:24Z 148.4 2024-02-18T07:57:25Z 148.4 2024-02-18T07:57:26Z 148.2 2024-02-18T07:57:27Z 148.2 2024-02-18T07:57:28Z 148.2 2024-02-18T07:57:29Z 148.2 2024-02-18T07:57:30Z 148.2 2024-02-18T07:57:31Z 148.2 2024-02-18T07:57:32Z 148.2 2024-02-18T07:57:33Z 148.4 2024-02-18T07:57:34Z 148.4 2024-02-18T07:57:35Z 148.4 2024-02-18T07:57:36Z 148.4 2024-02-18T07:57:37Z 148.4 2024-02-18T07:57:38Z 148.4 2024-02-18T07:57:39Z 148.4 2024-02-18T07:57:40Z 148.4 2024-02-18T07:57:41Z 148.6 2024-02-18T07:57:42Z 148.6 2024-02-18T07:57:43Z 148.6 2024-02-18T07:57:44Z 148.6 2024-02-18T07:57:45Z 148.6 2024-02-18T07:57:46Z 148.8 2024-02-18T07:57:47Z 148.8 2024-02-18T07:57:48Z 148.8 2024-02-18T07:57:49Z 148.8 2024-02-18T07:57:50Z 148.8 2024-02-18T07:57:51Z 148.8 2024-02-18T07:57:52Z 148.8 2024-02-18T07:57:53Z 148.8 2024-02-18T07:57:54Z 148.8 2024-02-18T07:57:55Z 148.8 2024-02-18T07:57:56Z 148.8 2024-02-18T07:57:57Z 148.8 2024-02-18T07:57:58Z 148.8 2024-02-18T07:57:59Z 148.8 2024-02-18T07:58:00Z 148.8 2024-02-18T07:58:01Z 148.8 2024-02-18T07:58:02Z 148.8 2024-02-18T07:58:03Z 148.8 2024-02-18T07:58:04Z 148.8 2024-02-18T07:58:05Z 148.8 2024-02-18T07:58:06Z 148.8 2024-02-18T07:58:07Z 148.8 2024-02-18T07:58:08Z 148.8 2024-02-18T07:58:09Z 148.6 2024-02-18T07:58:10Z 148.6 2024-02-18T07:58:11Z 148.6 2024-02-18T07:58:12Z 148.6 2024-02-18T07:58:13Z 148.6 2024-02-18T07:58:14Z 148.6 2024-02-18T07:58:15Z 148.4 2024-02-18T07:58:16Z 148.6 2024-02-18T07:58:17Z 148.6 2024-02-18T07:58:18Z 148.6 2024-02-18T07:58:19Z 148.6 2024-02-18T07:58:20Z 148.6 2024-02-18T07:58:21Z 148.6 2024-02-18T07:58:22Z 148.6 2024-02-18T07:58:23Z 148.6 2024-02-18T07:58:24Z 148.6 2024-02-18T07:58:25Z 148.6 2024-02-18T07:58:26Z 148.6 2024-02-18T07:58:27Z 148.6 2024-02-18T07:58:28Z 148.6 2024-02-18T07:58:29Z 148.6 2024-02-18T07:58:30Z 148.6 2024-02-18T07:58:31Z 148.4 2024-02-18T07:58:32Z 148.4 2024-02-18T07:58:33Z 148.2 2024-02-18T07:58:34Z 148.2 2024-02-18T07:58:35Z 148.2 2024-02-18T07:58:36Z 148.2 2024-02-18T07:58:37Z 148.2 2024-02-18T07:58:38Z 148.2 2024-02-18T07:58:39Z 148.2 2024-02-18T07:58:40Z 148.2 2024-02-18T07:58:41Z 148.2 2024-02-18T07:58:42Z 148.4 2024-02-18T07:58:43Z 148.4 2024-02-18T07:58:44Z 148.4 2024-02-18T07:58:45Z 148.4 2024-02-18T07:58:46Z 148.4 2024-02-18T07:58:47Z 148.4 2024-02-18T07:58:48Z 148.4 2024-02-18T07:58:49Z 148.4 2024-02-18T07:58:50Z 148.4 2024-02-18T07:58:51Z 148.4 2024-02-18T07:58:52Z 148.4 2024-02-18T07:58:53Z 148.4 2024-02-18T07:58:54Z 148.2 2024-02-18T07:58:55Z 148.2 2024-02-18T07:58:56Z 148.2 2024-02-18T07:58:57Z 148.2 2024-02-18T07:58:58Z 148.2 2024-02-18T07:58:59Z 148 2024-02-18T07:59:00Z 148 2024-02-18T07:59:01Z 148 2024-02-18T07:59:02Z 148 2024-02-18T07:59:03Z 148 2024-02-18T07:59:04Z 148 2024-02-18T07:59:05Z 148 2024-02-18T07:59:06Z 148 2024-02-18T07:59:07Z 148 2024-02-18T07:59:08Z 148 2024-02-18T07:59:09Z 147.8 2024-02-18T07:59:10Z 147.8 2024-02-18T07:59:11Z 147.8 2024-02-18T07:59:12Z 147.8 2024-02-18T07:59:13Z 147.8 2024-02-18T07:59:14Z 147.8 2024-02-18T07:59:15Z 147.8 2024-02-18T07:59:16Z 147.8 2024-02-18T07:59:17Z 147.8 2024-02-18T07:59:18Z 148 2024-02-18T07:59:19Z 148 2024-02-18T07:59:20Z 148 2024-02-18T07:59:21Z 148 2024-02-18T07:59:22Z 148 2024-02-18T07:59:23Z 148 2024-02-18T07:59:24Z 148 2024-02-18T07:59:25Z 148 2024-02-18T07:59:26Z 148 2024-02-18T07:59:27Z 148 2024-02-18T07:59:28Z 148 2024-02-18T07:59:29Z 147.8 2024-02-18T07:59:30Z 147.8 2024-02-18T07:59:31Z 147.6 2024-02-18T07:59:32Z 147.6 2024-02-18T07:59:33Z 147.6 2024-02-18T07:59:34Z 147.6 2024-02-18T07:59:35Z 147.4 2024-02-18T07:59:36Z 147.4 2024-02-18T07:59:37Z 147.4 2024-02-18T07:59:38Z 147.4 2024-02-18T07:59:39Z 147.2 2024-02-18T07:59:40Z 147.2 2024-02-18T07:59:41Z 147.2 2024-02-18T07:59:42Z 147 2024-02-18T07:59:43Z 147 2024-02-18T07:59:44Z 147 2024-02-18T07:59:45Z 147 2024-02-18T07:59:46Z 147 2024-02-18T07:59:47Z 147 2024-02-18T07:59:48Z 147 2024-02-18T07:59:49Z 147 2024-02-18T07:59:50Z 146.8 2024-02-18T07:59:51Z 146.8 2024-02-18T07:59:52Z 146.8 2024-02-18T07:59:53Z 146.8 2024-02-18T07:59:54Z 146.8 2024-02-18T07:59:55Z 146.8 2024-02-18T07:59:56Z 146.8 2024-02-18T07:59:57Z 146.8 2024-02-18T07:59:58Z 146.8 2024-02-18T07:59:59Z 146.8 2024-02-18T08:00:00Z 146.8 2024-02-18T08:00:01Z 146.8 2024-02-18T08:00:02Z 146.8 2024-02-18T08:00:03Z 146.8 2024-02-18T08:00:04Z 146.8 2024-02-18T08:00:05Z 146.8 2024-02-18T08:00:06Z 146.8 2024-02-18T08:00:07Z 146.8 2024-02-18T08:00:08Z 146.8 2024-02-18T08:00:09Z 146.8 2024-02-18T08:00:10Z 146.8 2024-02-18T08:00:11Z 146.8 2024-02-18T08:00:12Z 146.6 2024-02-18T08:00:13Z 146.6 2024-02-18T08:00:14Z 146.6 2024-02-18T08:00:15Z 146.6 2024-02-18T08:00:16Z 146.6 2024-02-18T08:00:17Z 146.6 2024-02-18T08:00:18Z 146.6 2024-02-18T08:00:19Z 146.6 2024-02-18T08:00:20Z 146.6 2024-02-18T08:00:21Z 146.8 2024-02-18T08:00:22Z 146.8 2024-02-18T08:00:23Z 147 2024-02-18T08:00:24Z 147 2024-02-18T08:00:25Z 147 2024-02-18T08:00:26Z 147.2 2024-02-18T08:00:27Z 147.2 2024-02-18T08:00:28Z 147.2 2024-02-18T08:00:29Z 147.2 2024-02-18T08:00:30Z 147.4 2024-02-18T08:00:31Z 147.4 2024-02-18T08:00:32Z 147.6 2024-02-18T08:00:33Z 147.6 2024-02-18T08:00:34Z 147.8 2024-02-18T08:00:35Z 147.8 2024-02-18T08:00:36Z 148 2024-02-18T08:00:37Z 148 2024-02-18T08:00:38Z 148.2 2024-02-18T08:00:39Z 148.2 2024-02-18T08:00:40Z 148.2 2024-02-18T08:00:41Z 148.2 2024-02-18T08:00:42Z 148.2 2024-02-18T08:00:43Z 148.2 2024-02-18T08:00:44Z 148.2 2024-02-18T08:00:45Z 148.2 2024-02-18T08:00:46Z 148.2 2024-02-18T08:00:47Z 148.2 2024-02-18T08:00:48Z 148 2024-02-18T08:00:49Z 148 2024-02-18T08:00:50Z 148 2024-02-18T08:00:51Z 147.8 2024-02-18T08:00:52Z 147.8 2024-02-18T08:00:53Z 147.6 2024-02-18T08:00:54Z 147.6 2024-02-18T08:00:55Z 147.6 2024-02-18T08:00:56Z 147.6 2024-02-18T08:00:57Z 147.6 2024-02-18T08:00:58Z 147.4 2024-02-18T08:00:59Z 147.4 2024-02-18T08:01:00Z 147.2 2024-02-18T08:01:01Z 147.2 2024-02-18T08:01:02Z 147 2024-02-18T08:01:03Z 147 2024-02-18T08:01:04Z 147 2024-02-18T08:01:05Z 147 2024-02-18T08:01:06Z 147 2024-02-18T08:01:07Z 147.2 2024-02-18T08:01:08Z 147.2 2024-02-18T08:01:09Z 147.2 2024-02-18T08:01:10Z 147.2 2024-02-18T08:01:11Z 147.2 2024-02-18T08:01:12Z 147.2 2024-02-18T08:01:13Z 147.2 2024-02-18T08:01:14Z 147.4 2024-02-18T08:01:15Z 147.4 2024-02-18T08:01:16Z 147.4 2024-02-18T08:01:17Z 147.4 2024-02-18T08:01:18Z 147.4 2024-02-18T08:01:19Z 147.6 2024-02-18T08:01:20Z 147.6 2024-02-18T08:01:21Z 147.6 2024-02-18T08:01:22Z 147.6 2024-02-18T08:01:23Z 147.6 2024-02-18T08:01:24Z 147.6 2024-02-18T08:01:25Z 147.6 2024-02-18T08:01:26Z 147.6 2024-02-18T08:01:27Z 147.6 2024-02-18T08:01:28Z 147.6 2024-02-18T08:01:29Z 147.6 2024-02-18T08:01:30Z 147.6 2024-02-18T08:01:31Z 147.6 2024-02-18T08:01:32Z 147.6 2024-02-18T08:01:33Z 147.6 2024-02-18T08:01:34Z 147.4 2024-02-18T08:01:35Z 147.4 2024-02-18T08:01:36Z 147.4 2024-02-18T08:01:37Z 147.4 2024-02-18T08:01:38Z 147.2 2024-02-18T08:01:39Z 147 2024-02-18T08:01:40Z 147 2024-02-18T08:01:41Z 146.8 2024-02-18T08:01:42Z 146.8 2024-02-18T08:01:43Z 146.6 2024-02-18T08:01:44Z 146.6 2024-02-18T08:01:45Z 146.4 2024-02-18T08:01:46Z 146.4 2024-02-18T08:01:47Z 146.4 2024-02-18T08:01:48Z 146.2 2024-02-18T08:01:49Z 146.2 2024-02-18T08:01:50Z 146.2 2024-02-18T08:01:51Z 146 2024-02-18T08:01:52Z 146 2024-02-18T08:01:53Z 146 2024-02-18T08:01:54Z 145.8 2024-02-18T08:01:55Z 145.8 2024-02-18T08:01:56Z 145.8 2024-02-18T08:01:57Z 145.8 2024-02-18T08:01:58Z 145.8 2024-02-18T08:01:59Z 145.8 2024-02-18T08:02:00Z 145.6 2024-02-18T08:02:01Z 145.6 2024-02-18T08:02:02Z 145.6 2024-02-18T08:02:03Z 145.6 2024-02-18T08:02:04Z 145.4 2024-02-18T08:02:05Z 145.4 2024-02-18T08:02:06Z 145.4 2024-02-18T08:02:07Z 145.4 2024-02-18T08:02:08Z 145.4 2024-02-18T08:02:09Z 145.4 2024-02-18T08:02:10Z 145.4 2024-02-18T08:02:11Z 145.4 2024-02-18T08:02:12Z 145.4 2024-02-18T08:02:13Z 145.4 2024-02-18T08:02:14Z 145.4 2024-02-18T08:02:15Z 145.2 2024-02-18T08:02:16Z 145.2 2024-02-18T08:02:17Z 145.2 2024-02-18T08:02:18Z 145.2 2024-02-18T08:02:19Z 145 2024-02-18T08:02:20Z 145 2024-02-18T08:02:21Z 145 2024-02-18T08:02:22Z 145 2024-02-18T08:02:23Z 145 2024-02-18T08:02:24Z 145 2024-02-18T08:02:25Z 145 2024-02-18T08:02:26Z 145 2024-02-18T08:02:27Z 145 2024-02-18T08:02:28Z 145 2024-02-18T08:02:29Z 145 2024-02-18T08:02:30Z 144.8 2024-02-18T08:02:31Z 144.8 2024-02-18T08:02:32Z 144.8 2024-02-18T08:02:33Z 144.8 2024-02-18T08:02:34Z 144.8 2024-02-18T08:02:35Z 144.8 2024-02-18T08:02:36Z 144.8 2024-02-18T08:02:37Z 144.8 2024-02-18T08:02:38Z 144.6 2024-02-18T08:02:39Z 144.6 2024-02-18T08:02:40Z 144.6 2024-02-18T08:02:41Z 144.6 2024-02-18T08:02:42Z 144.6 2024-02-18T08:02:43Z 144.6 2024-02-18T08:02:44Z 144.6 2024-02-18T08:02:45Z 144.4 2024-02-18T08:02:46Z 144.4 2024-02-18T08:02:47Z 144.4 2024-02-18T08:02:48Z 144.4 2024-02-18T08:02:49Z 144.4 2024-02-18T08:02:50Z 144.4 2024-02-18T08:02:51Z 144.4 2024-02-18T08:02:52Z 144.4 2024-02-18T08:02:53Z 144.4 2024-02-18T08:02:54Z 144.6 2024-02-18T08:02:55Z 144.6 2024-02-18T08:02:56Z 144.6 2024-02-18T08:02:57Z 144.6 2024-02-18T08:02:58Z 144.8 2024-02-18T08:02:59Z 144.8 2024-02-18T08:03:00Z 145 2024-02-18T08:03:01Z 145.4 2024-02-18T08:03:02Z 145.6 2024-02-18T08:03:03Z 145.8 2024-02-18T08:03:04Z 145.8 2024-02-18T08:03:05Z 146.2 2024-02-18T08:03:06Z 146.2 2024-02-18T08:03:07Z 146.4 2024-02-18T08:03:08Z 146.6 2024-02-18T08:03:09Z 146.8 2024-02-18T08:03:10Z 147 2024-02-18T08:03:11Z 147.2 2024-02-18T08:03:12Z 147.2 2024-02-18T08:03:13Z 147.4 2024-02-18T08:03:14Z 147.6 2024-02-18T08:03:15Z 147.4 2024-02-18T08:03:16Z 147.4 2024-02-18T08:03:17Z 147.8 2024-02-18T08:03:18Z 147.8 2024-02-18T08:03:19Z 147.6 2024-02-18T08:03:20Z 147.8 2024-02-18T08:03:21Z 147.8 2024-02-18T08:03:22Z 147.8 2024-02-18T08:03:23Z 147.8 2024-02-18T08:03:24Z 147.8 2024-02-18T08:03:25Z 147.8 2024-02-18T08:03:26Z 147.8 2024-02-18T08:03:27Z 147.6 2024-02-18T08:03:28Z 147.6 2024-02-18T08:03:29Z 147.6 2024-02-18T08:03:30Z 147.6 2024-02-18T08:03:31Z 147.4 2024-02-18T08:03:32Z 147.4 2024-02-18T08:03:33Z 147.4 2024-02-18T08:03:34Z 147.2 2024-02-18T08:03:35Z 147 2024-02-18T08:03:36Z 146.8 2024-02-18T08:03:37Z 146.6 2024-02-18T08:03:38Z 146.4 2024-02-18T08:03:39Z 146 2024-02-18T08:03:40Z 145.8 2024-02-18T08:03:41Z 145.8 2024-02-18T08:03:42Z 145.6 2024-02-18T08:03:43Z 145.4 2024-02-18T08:03:44Z 145 2024-02-18T08:03:45Z 144.8 2024-02-18T08:03:46Z 144.6 2024-02-18T08:03:47Z 144.4 2024-02-18T08:03:48Z 144.2 2024-02-18T08:03:49Z 144 2024-02-18T08:03:50Z 144 2024-02-18T08:03:51Z 144 2024-02-18T08:03:52Z 143.8 2024-02-18T08:03:53Z 143.8 2024-02-18T08:03:54Z 143.8 2024-02-18T08:03:55Z 143.8 2024-02-18T08:03:56Z 143.8 2024-02-18T08:03:57Z 143.6 2024-02-18T08:03:58Z 143.6 2024-02-18T08:03:59Z 143.6 2024-02-18T08:04:00Z 143.6 2024-02-18T08:04:01Z 143.6 2024-02-18T08:04:02Z 143.6 2024-02-18T08:04:03Z 143.4 2024-02-18T08:04:04Z 143.4 2024-02-18T08:04:05Z 143.2 2024-02-18T08:04:06Z 143.2 2024-02-18T08:04:07Z 143.2 2024-02-18T08:04:08Z 143.2 2024-02-18T08:04:09Z 143.2 2024-02-18T08:04:10Z 143.2 2024-02-18T08:04:11Z 143.2 2024-02-18T08:04:12Z 143.2 2024-02-18T08:04:13Z 143.2 2024-02-18T08:04:14Z 143.2 2024-02-18T08:04:15Z 143.2 2024-02-18T08:04:16Z 143.2 2024-02-18T08:04:17Z 143.2 2024-02-18T08:04:18Z 143.4 2024-02-18T08:04:19Z 143.4 2024-02-18T08:04:20Z 143.4 2024-02-18T08:04:21Z 143.4 2024-02-18T08:04:22Z 143.4 2024-02-18T08:04:23Z 143.4 2024-02-18T08:04:24Z 143.4 2024-02-18T08:04:25Z 143.4 2024-02-18T08:04:26Z 143.4 2024-02-18T08:04:27Z 143.4 2024-02-18T08:04:28Z 143.2 2024-02-18T08:04:29Z 143.2 2024-02-18T08:04:30Z 143.2 2024-02-18T08:04:31Z 143.2 2024-02-18T08:04:32Z 143.2 2024-02-18T08:04:33Z 143.2 2024-02-18T08:04:34Z 143.2 2024-02-18T08:04:35Z 143.2 2024-02-18T08:04:36Z 143.2 2024-02-18T08:04:37Z 143.2 2024-02-18T08:04:38Z 143.2 2024-02-18T08:04:39Z 143.2 2024-02-18T08:04:40Z 143.2 2024-02-18T08:04:41Z 143.2 2024-02-18T08:04:42Z 143.2 2024-02-18T08:04:43Z 143.2 2024-02-18T08:04:44Z 143.2 2024-02-18T08:04:45Z 143.4 2024-02-18T08:04:46Z 143.4 2024-02-18T08:04:47Z 143.4 2024-02-18T08:04:48Z 143.4 2024-02-18T08:04:49Z 143.4 2024-02-18T08:04:50Z 143.4 2024-02-18T08:04:51Z 143.4 2024-02-18T08:04:52Z 143.4 2024-02-18T08:04:53Z 143.4 2024-02-18T08:04:54Z 143.4 2024-02-18T08:04:55Z 143.4 2024-02-18T08:04:56Z 143.4 2024-02-18T08:04:57Z 143.4 2024-02-18T08:04:58Z 143.4 2024-02-18T08:04:59Z 143.4 2024-02-18T08:05:00Z 143.4 2024-02-18T08:05:01Z 143.2 2024-02-18T08:05:02Z 143.2 2024-02-18T08:05:03Z 143.2 2024-02-18T08:05:04Z 143.2 2024-02-18T08:05:05Z 143.2 2024-02-18T08:05:06Z 143.2 2024-02-18T08:05:07Z 143.2 2024-02-18T08:05:08Z 143.2 2024-02-18T08:05:09Z 143.2 2024-02-18T08:05:10Z 143 2024-02-18T08:05:11Z 143 2024-02-18T08:05:12Z 143 2024-02-18T08:05:13Z 143 2024-02-18T08:05:14Z 143 2024-02-18T08:05:15Z 143 2024-02-18T08:05:16Z 143 2024-02-18T08:05:17Z 143 2024-02-18T08:05:18Z 143 2024-02-18T08:05:19Z 143 2024-02-18T08:05:20Z 143 2024-02-18T08:05:21Z 143 2024-02-18T08:05:22Z 143.2 2024-02-18T08:05:23Z 143.2 2024-02-18T08:05:24Z 143.2 2024-02-18T08:05:25Z 143.2 2024-02-18T08:05:26Z 143.2 2024-02-18T08:05:27Z 143.2 2024-02-18T08:05:28Z 143.2 2024-02-18T08:05:29Z 143.2 2024-02-18T08:05:30Z 143.2 2024-02-18T08:05:31Z 143.2 2024-02-18T08:05:32Z 143.2 2024-02-18T08:05:33Z 143.2 2024-02-18T08:05:34Z 143 2024-02-18T08:05:35Z 143 2024-02-18T08:05:36Z 143 2024-02-18T08:05:37Z 142.8 2024-02-18T08:05:38Z 142.8 2024-02-18T08:05:39Z 142.8 2024-02-18T08:05:40Z 142.8 2024-02-18T08:05:41Z 142.8 2024-02-18T08:05:42Z 142.8 2024-02-18T08:05:43Z 142.8 2024-02-18T08:05:44Z 142.8 2024-02-18T08:05:45Z 143 2024-02-18T08:05:46Z 143 2024-02-18T08:05:47Z 143 2024-02-18T08:05:48Z 143 2024-02-18T08:05:49Z 143 2024-02-18T08:05:50Z 143 2024-02-18T08:05:51Z 143 2024-02-18T08:05:52Z 143 2024-02-18T08:05:53Z 143 2024-02-18T08:05:54Z 143 2024-02-18T08:05:55Z 143 2024-02-18T08:05:56Z 143 2024-02-18T08:05:57Z 143 2024-02-18T08:05:58Z 143 2024-02-18T08:05:59Z 143 2024-02-18T08:06:00Z 143 2024-02-18T08:06:01Z 143 2024-02-18T08:06:02Z 142.8 2024-02-18T08:06:03Z 142.8 2024-02-18T08:06:04Z 142.8 2024-02-18T08:06:05Z 142.8 2024-02-18T08:06:06Z 142.8 2024-02-18T08:06:07Z 142.8 2024-02-18T08:06:08Z 142.8 2024-02-18T08:06:09Z 143 2024-02-18T08:06:10Z 143 2024-02-18T08:06:11Z 143 2024-02-18T08:06:12Z 143 2024-02-18T08:06:13Z 143 2024-02-18T08:06:14Z 143 2024-02-18T08:06:15Z 143 2024-02-18T08:06:16Z 143 2024-02-18T08:06:17Z 143 2024-02-18T08:06:18Z 143 2024-02-18T08:06:19Z 143 2024-02-18T08:06:20Z 142.8 2024-02-18T08:06:21Z 142.8 2024-02-18T08:06:22Z 142.8 2024-02-18T08:06:23Z 142.8 2024-02-18T08:06:24Z 142.8 2024-02-18T08:06:25Z 142.8 2024-02-18T08:06:26Z 142.8 2024-02-18T08:06:27Z 143 2024-02-18T08:06:28Z 143 2024-02-18T08:06:29Z 143 2024-02-18T08:06:30Z 143.2 2024-02-18T08:06:31Z 143.2 2024-02-18T08:06:32Z 143.2 2024-02-18T08:06:33Z 143.2 2024-02-18T08:06:34Z 143.2 2024-02-18T08:06:35Z 143.4 2024-02-18T08:06:36Z 143.4 2024-02-18T08:06:37Z 143.4 2024-02-18T08:06:38Z 143.4 2024-02-18T08:06:39Z 143.4 2024-02-18T08:06:40Z 143.4 2024-02-18T08:06:41Z 143.4 2024-02-18T08:06:42Z 143.4 2024-02-18T08:06:43Z 143.4 2024-02-18T08:06:44Z 143.2 2024-02-18T08:06:45Z 143.2 2024-02-18T08:06:46Z 143.2 2024-02-18T08:06:47Z 143.2 2024-02-18T08:06:48Z 143.2 2024-02-18T08:06:49Z 143.2 2024-02-18T08:06:50Z 143.2 2024-02-18T08:06:51Z 143 2024-02-18T08:06:52Z 143 2024-02-18T08:06:53Z 142.8 2024-02-18T08:06:54Z 142.8 2024-02-18T08:06:55Z 142.8 2024-02-18T08:06:56Z 142.6 2024-02-18T08:06:57Z 142.6 2024-02-18T08:06:58Z 142.6 2024-02-18T08:06:59Z 142.6 2024-02-18T08:07:00Z 142.6 2024-02-18T08:07:01Z 142.4 2024-02-18T08:07:02Z 142.4 2024-02-18T08:07:03Z 142.4 2024-02-18T08:07:04Z 142.4 2024-02-18T08:07:05Z 142.4 2024-02-18T08:07:06Z 142.4 2024-02-18T08:07:07Z 142.4 2024-02-18T08:07:08Z 142.4 2024-02-18T08:07:09Z 142.4 2024-02-18T08:07:10Z 142.4 2024-02-18T08:07:11Z 142.4 2024-02-18T08:07:12Z 142.4 2024-02-18T08:07:13Z 142.4 2024-02-18T08:07:14Z 142.4 2024-02-18T08:07:15Z 142.4 2024-02-18T08:07:16Z 142.4 2024-02-18T08:07:17Z 142.4 2024-02-18T08:07:18Z 142.4 2024-02-18T08:07:19Z 142.4 2024-02-18T08:07:20Z 142.4 2024-02-18T08:07:21Z 142.4 2024-02-18T08:07:22Z 142.4 2024-02-18T08:07:23Z 142.4 2024-02-18T08:07:24Z 142.4 2024-02-18T08:07:25Z 142.4 2024-02-18T08:07:26Z 142.4 2024-02-18T08:07:27Z 142.4 2024-02-18T08:07:28Z 142.4 2024-02-18T08:07:29Z 142.4 2024-02-18T08:07:30Z 141.8 2024-02-18T08:16:42Z 141.8 2024-02-18T08:16:43Z 141.8 2024-02-18T08:16:44Z 141.8 2024-02-18T08:16:45Z 141.8 2024-02-18T08:16:46Z 141.8 2024-02-18T08:16:47Z 141.8 2024-02-18T08:16:48Z 141.8 2024-02-18T08:16:49Z 141.8 2024-02-18T08:16:50Z 141.8 2024-02-18T08:16:51Z 142 2024-02-18T08:16:52Z 142 2024-02-18T08:16:53Z 142 2024-02-18T08:16:54Z 142 2024-02-18T08:16:55Z 142 2024-02-18T08:16:56Z 142 2024-02-18T08:16:57Z 142 2024-02-18T08:16:58Z 142 2024-02-18T08:16:59Z 142.2 2024-02-18T08:17:00Z 142 2024-02-18T08:17:01Z 142 2024-02-18T08:17:02Z 142.2 2024-02-18T08:17:03Z 142.2 2024-02-18T08:17:04Z 142.2 2024-02-18T08:17:05Z 142 2024-02-18T08:17:06Z 142 2024-02-18T08:17:07Z 142.4 2024-02-18T08:17:08Z 142.2 2024-02-18T08:17:09Z 142.2 2024-02-18T08:17:10Z 142.2 2024-02-18T08:17:11Z 142.2 2024-02-18T08:17:12Z 142.2 2024-02-18T08:17:13Z 142.2 2024-02-18T08:17:14Z 142.2 2024-02-18T08:17:15Z 142.2 2024-02-18T08:17:16Z 142.2 2024-02-18T08:17:17Z 142.2 2024-02-18T08:17:18Z 142.2 2024-02-18T08:17:19Z 142.2 2024-02-18T08:17:20Z 142.2 2024-02-18T08:17:21Z 142.2 2024-02-18T08:17:22Z 142.4 2024-02-18T08:17:23Z 142.4 2024-02-18T08:17:24Z 142.4 2024-02-18T08:17:25Z 142.4 2024-02-18T08:17:26Z 142.4 2024-02-18T08:17:27Z 142.6 2024-02-18T08:17:28Z 142.6 2024-02-18T08:17:29Z 142.6 2024-02-18T08:17:30Z 142.8 2024-02-18T08:17:31Z 142.8 2024-02-18T08:17:32Z 142.8 2024-02-18T08:17:33Z 143 2024-02-18T08:17:34Z 143 2024-02-18T08:17:35Z 143 2024-02-18T08:17:36Z 143.2 2024-02-18T08:17:37Z 143.2 2024-02-18T08:17:38Z 143.2 2024-02-18T08:17:39Z 143.2 2024-02-18T08:17:40Z 143.2 2024-02-18T08:17:41Z 143.2 2024-02-18T08:17:42Z 143.4 2024-02-18T08:17:43Z 143.4 2024-02-18T08:17:44Z 143.4 2024-02-18T08:17:45Z 143.4 2024-02-18T08:17:46Z 143.4 2024-02-18T08:17:47Z 143.4 2024-02-18T08:17:48Z 143.6 2024-02-18T08:17:49Z 143.6 2024-02-18T08:17:50Z 143.6 2024-02-18T08:17:51Z 143.6 2024-02-18T08:17:52Z 143.6 2024-02-18T08:17:53Z 143.6 2024-02-18T08:17:54Z 143.6 2024-02-18T08:17:55Z 143.6 2024-02-18T08:17:56Z 143.6 2024-02-18T08:17:57Z 143.6 2024-02-18T08:17:58Z 143.4 2024-02-18T08:17:59Z 143.4 2024-02-18T08:18:00Z 143.4 2024-02-18T08:18:01Z 143.4 2024-02-18T08:18:02Z 143.4 2024-02-18T08:18:03Z 143.4 2024-02-18T08:18:04Z 143.2 2024-02-18T08:18:05Z 143.2 2024-02-18T08:18:06Z 143.2 2024-02-18T08:18:07Z 143.2 2024-02-18T08:18:08Z 143.2 2024-02-18T08:18:09Z 143 2024-02-18T08:18:10Z 143 2024-02-18T08:18:11Z 143 2024-02-18T08:18:12Z 143 2024-02-18T08:18:13Z 143 2024-02-18T08:18:14Z 143 2024-02-18T08:18:15Z 143 2024-02-18T08:18:16Z 143 2024-02-18T08:18:17Z 143 2024-02-18T08:18:18Z 143 2024-02-18T08:18:19Z 143 2024-02-18T08:18:20Z 143 2024-02-18T08:18:21Z 143 2024-02-18T08:18:22Z 143 2024-02-18T08:18:23Z 143 2024-02-18T08:18:24Z 143 2024-02-18T08:18:25Z 143 2024-02-18T08:18:26Z 143 2024-02-18T08:18:27Z 143 2024-02-18T08:18:28Z 143 2024-02-18T08:18:29Z 143 2024-02-18T08:18:30Z 143 2024-02-18T08:18:31Z 143 2024-02-18T08:18:32Z 143 2024-02-18T08:18:33Z 143.2 2024-02-18T08:18:34Z 143.2 2024-02-18T08:18:35Z 143.2 2024-02-18T08:18:36Z 143.2 2024-02-18T08:18:37Z 143.2 2024-02-18T08:18:38Z 143.2 2024-02-18T08:18:39Z 143.2 2024-02-18T08:18:40Z 143.2 2024-02-18T08:18:41Z 143.2 2024-02-18T08:18:42Z 143.2 2024-02-18T08:18:43Z 143.2 2024-02-18T08:18:44Z 143 2024-02-18T08:18:45Z 143 2024-02-18T08:18:46Z 143 2024-02-18T08:18:47Z 143 2024-02-18T08:18:48Z 143 2024-02-18T08:18:49Z 143 2024-02-18T08:18:50Z 143 2024-02-18T08:18:51Z 143 2024-02-18T08:18:52Z 143 2024-02-18T08:18:53Z 143 2024-02-18T08:18:54Z 143 2024-02-18T08:18:55Z 143 2024-02-18T08:19:00Z 143 2024-02-18T08:19:01Z 142.8 2024-02-18T08:19:02Z 142.8 2024-02-18T08:19:03Z 142.8 2024-02-18T08:19:04Z 142.8 2024-02-18T08:19:05Z 142.8 2024-02-18T08:19:06Z 142.6 2024-02-18T08:19:07Z 142.6 2024-02-18T08:19:08Z 142.6 2024-02-18T08:19:09Z 142.6 2024-02-18T08:19:10Z 142.6 2024-02-18T08:19:11Z 142.6 2024-02-18T08:19:12Z 142.6 2024-02-18T08:19:13Z 142.6 2024-02-18T08:19:14Z 142.6 2024-02-18T08:19:15Z 142.6 2024-02-18T08:19:16Z 142.6 2024-02-18T08:19:17Z 142.6 2024-02-18T08:19:18Z 142.4 2024-02-18T08:19:19Z 142.4 2024-02-18T08:19:20Z 142.2 2024-02-18T08:19:21Z 142.2 2024-02-18T08:19:22Z 142.2 2024-02-18T08:19:23Z 142.2 2024-02-18T08:19:24Z 142.2 2024-02-18T08:19:25Z 142.2 2024-02-18T08:19:26Z 142.2 2024-02-18T08:19:27Z 142.2 2024-02-18T08:19:28Z 142.2 2024-02-18T08:19:29Z 142.2 2024-02-18T08:19:30Z 142.2 2024-02-18T08:19:31Z 142.2 2024-02-18T08:19:32Z 142.2 2024-02-18T08:19:33Z 142.2 2024-02-18T08:19:34Z 142.2 2024-02-18T08:19:35Z 142.2 2024-02-18T08:19:36Z 142.2 2024-02-18T08:19:37Z 142.2 2024-02-18T08:19:38Z 142.2 2024-02-18T08:19:39Z 142 2024-02-18T08:19:40Z 142 2024-02-18T08:19:41Z 142 2024-02-18T08:19:42Z 142 2024-02-18T08:19:43Z 142 2024-02-18T08:19:44Z 141.8 2024-02-18T08:19:45Z 141.8 2024-02-18T08:19:46Z 141.8 2024-02-18T08:19:47Z 141.6 2024-02-18T08:19:48Z 141.6 2024-02-18T08:19:49Z 141.6 2024-02-18T08:19:50Z 141.8 2024-02-18T08:19:51Z 141.8 2024-02-18T08:19:52Z 141.8 2024-02-18T08:19:53Z 141.8 2024-02-18T08:19:54Z 141.8 2024-02-18T08:19:55Z 142 2024-02-18T08:19:56Z 142 2024-02-18T08:19:57Z 142 2024-02-18T08:19:58Z 142 2024-02-18T08:19:59Z 142 2024-02-18T08:20:00Z 142 2024-02-18T08:20:01Z 142 2024-02-18T08:20:02Z 142 2024-02-18T08:20:03Z 142 2024-02-18T08:20:04Z 142 2024-02-18T08:20:05Z 142 2024-02-18T08:20:06Z 142 2024-02-18T08:20:07Z 142 2024-02-18T08:20:08Z 142 2024-02-18T08:20:09Z 142 2024-02-18T08:20:10Z 142 2024-02-18T08:20:11Z 142 2024-02-18T08:20:12Z 142 2024-02-18T08:20:13Z 142 2024-02-18T08:20:14Z 142 2024-02-18T08:20:15Z 142 2024-02-18T08:20:16Z 142 2024-02-18T08:20:17Z 141.8 2024-02-18T08:20:18Z 141.8 2024-02-18T08:20:19Z 141.8 2024-02-18T08:20:20Z 141.8 2024-02-18T08:20:21Z 141.8 2024-02-18T08:20:22Z 141.8 2024-02-18T08:20:23Z 141.8 2024-02-18T08:20:24Z 141.8 2024-02-18T08:20:25Z 141.6 2024-02-18T08:20:26Z 141.6 2024-02-18T08:20:27Z 141.6 2024-02-18T08:20:28Z 141.4 2024-02-18T08:20:29Z 141.4 2024-02-18T08:20:30Z 141.4 2024-02-18T08:20:31Z 141.4 2024-02-18T08:20:32Z 141.4 2024-02-18T08:20:33Z 141.4 2024-02-18T08:20:34Z 141.4 2024-02-18T08:20:35Z 141.4 2024-02-18T08:20:36Z 141.4 2024-02-18T08:20:37Z 141.2 2024-02-18T08:20:38Z 141.2 2024-02-18T08:20:39Z 141.2 2024-02-18T08:20:40Z 141.2 2024-02-18T08:20:41Z 141.2 2024-02-18T08:20:42Z 141.2 2024-02-18T08:20:43Z 141.2 2024-02-18T08:20:44Z 141.2 2024-02-18T08:20:45Z 141 2024-02-18T08:20:46Z 141 2024-02-18T08:20:47Z 141 2024-02-18T08:20:48Z 141 2024-02-18T08:20:49Z 141 2024-02-18T08:20:50Z 141 2024-02-18T08:20:51Z 141 2024-02-18T08:20:52Z 140.8 2024-02-18T08:20:53Z 140.8 2024-02-18T08:20:54Z 140.8 2024-02-18T08:20:55Z 140.8 2024-02-18T08:20:56Z 140.6 2024-02-18T08:20:57Z 140.6 2024-02-18T08:20:58Z 140.4 2024-02-18T08:20:59Z 140.4 2024-02-18T08:21:00Z 140.4 2024-02-18T08:21:01Z 140.2 2024-02-18T08:21:02Z 140.2 2024-02-18T08:21:03Z 140 2024-02-18T08:21:04Z 140 2024-02-18T08:21:05Z 139.8 2024-02-18T08:21:06Z 139.8 2024-02-18T08:21:07Z 139.8 2024-02-18T08:21:08Z 139.8 2024-02-18T08:21:09Z 139.8 2024-02-18T08:21:10Z 139.8 2024-02-18T08:21:11Z 139.8 2024-02-18T08:21:12Z 139.8 2024-02-18T08:21:13Z 139.8 2024-02-18T08:21:14Z 139.8 2024-02-18T08:21:15Z 140 2024-02-18T08:21:16Z 140 2024-02-18T08:21:17Z 140 2024-02-18T08:21:18Z 140 2024-02-18T08:21:19Z 140 2024-02-18T08:21:20Z 140 2024-02-18T08:21:21Z 140 2024-02-18T08:21:22Z 140 2024-02-18T08:21:23Z 140 2024-02-18T08:21:24Z 140 2024-02-18T08:21:25Z 140 2024-02-18T08:21:26Z 140 2024-02-18T08:21:27Z 139.8 2024-02-18T08:21:28Z 139.8 2024-02-18T08:21:29Z 139.8 2024-02-18T08:21:30Z 139.6 2024-02-18T08:21:31Z 139.6 2024-02-18T08:21:32Z 139.6 2024-02-18T08:21:33Z 139.4 2024-02-18T08:21:34Z 139.2 2024-02-18T08:21:35Z 139.2 2024-02-18T08:21:36Z 138.8 2024-02-18T08:21:37Z 138.6 2024-02-18T08:21:38Z 138.4 2024-02-18T08:21:39Z 137.6 2024-02-18T08:21:40Z 137.4 2024-02-18T08:21:41Z 136.8 2024-02-18T08:21:42Z 136.6 2024-02-18T08:21:43Z 135.4 2024-02-18T08:21:44Z 134.8 2024-02-18T08:21:45Z 134.2 2024-02-18T08:21:46Z 133.8 2024-02-18T08:21:47Z 134 2024-02-18T08:21:48Z 133.8 2024-02-18T08:21:49Z 133.6 2024-02-18T08:21:50Z 133.6 2024-02-18T08:21:51Z 133.8 2024-02-18T08:21:52Z 134.2 2024-02-18T08:21:53Z 134.6 2024-02-18T08:21:54Z 135.2 2024-02-18T08:21:55Z 135.4 2024-02-18T08:21:56Z 136.2 2024-02-18T08:21:57Z 136.6 2024-02-18T08:21:58Z 137.2 2024-02-18T08:21:59Z 137.4 2024-02-18T08:22:00Z 137.8 2024-02-18T08:22:01Z 138 2024-02-18T08:22:02Z 138.2 2024-02-18T08:22:03Z 138.2 2024-02-18T08:22:04Z 138.2 2024-02-18T08:22:05Z 138.2 2024-02-18T08:22:06Z 138 2024-02-18T08:22:07Z 138 2024-02-18T08:22:08Z 138 2024-02-18T08:22:09Z 137.8 2024-02-18T08:22:10Z 137.6 2024-02-18T08:22:11Z 137.4 2024-02-18T08:22:12Z 137.2 2024-02-18T08:22:13Z 137.2 2024-02-18T08:22:14Z 137.2 2024-02-18T08:22:15Z 137.2 2024-02-18T08:22:16Z 137.2 2024-02-18T08:22:17Z 137.2 2024-02-18T08:22:18Z 137.2 2024-02-18T08:22:19Z 137.2 2024-02-18T08:22:20Z 137.4 2024-02-18T08:22:21Z 137.6 2024-02-18T08:22:22Z 137.8 2024-02-18T08:22:23Z 138.2 2024-02-18T08:22:24Z 138.4 2024-02-18T08:22:25Z 138.6 2024-02-18T08:22:26Z 138.8 2024-02-18T08:22:27Z 138.8 2024-02-18T08:22:28Z 138.8 2024-02-18T08:22:29Z 139 2024-02-18T08:22:30Z 139 2024-02-18T08:22:31Z 139 2024-02-18T08:22:32Z 139 2024-02-18T08:22:33Z 139 2024-02-18T08:22:34Z 139 2024-02-18T08:22:35Z 139.2 2024-02-18T08:22:36Z 139.2 2024-02-18T08:22:37Z 139.2 2024-02-18T08:22:38Z 139.2 2024-02-18T08:22:39Z 139.2 2024-02-18T08:22:40Z 139.2 2024-02-18T08:22:41Z 139.2 2024-02-18T08:22:42Z 139.2 2024-02-18T08:22:43Z 139.2 2024-02-18T08:22:44Z 139.2 2024-02-18T08:22:45Z 139.2 2024-02-18T08:22:46Z 139.2 2024-02-18T08:22:47Z 139.2 2024-02-18T08:22:48Z 139.2 2024-02-18T08:22:49Z 139.2 2024-02-18T08:22:50Z 139.2 2024-02-18T08:22:51Z 139.2 2024-02-18T08:22:52Z 139.2 2024-02-18T08:22:53Z 139.2 2024-02-18T08:22:54Z 139.2 2024-02-18T08:22:55Z 139.2 2024-02-18T08:22:56Z 139.2 2024-02-18T08:22:57Z 139.4 2024-02-18T08:22:58Z 139.4 2024-02-18T08:22:59Z 139.4 2024-02-18T08:23:00Z 139.4 2024-02-18T08:23:01Z 139.6 2024-02-18T08:23:02Z 139.6 2024-02-18T08:23:03Z 139.8 2024-02-18T08:23:04Z 139.8 2024-02-18T08:23:05Z 139.8 2024-02-18T08:23:06Z 139.8 2024-02-18T08:23:07Z 139.8 2024-02-18T08:23:08Z 140 2024-02-18T08:23:09Z 140 2024-02-18T08:23:10Z 140 2024-02-18T08:23:11Z 140.2 2024-02-18T08:23:12Z 140.2 2024-02-18T08:23:13Z 140.2 2024-02-18T08:23:14Z 140.2 2024-02-18T08:23:15Z 140.2 2024-02-18T08:23:16Z 140.2 2024-02-18T08:23:17Z 140.4 2024-02-18T08:23:18Z 140.4 2024-02-18T08:23:19Z 140.4 2024-02-18T08:23:20Z 140.4 2024-02-18T08:23:21Z 140.4 2024-02-18T08:23:22Z 140.4 2024-02-18T08:23:23Z 140.4 2024-02-18T08:23:24Z 140.4 2024-02-18T08:23:25Z 140.4 2024-02-18T08:23:26Z 140.4 2024-02-18T08:23:27Z 140.4 2024-02-18T08:23:28Z 140.2 2024-02-18T08:23:29Z 140.2 2024-02-18T08:23:30Z 140.2 2024-02-18T08:23:31Z 140.2 2024-02-18T08:23:32Z 140.2 2024-02-18T08:23:33Z 140 2024-02-18T08:23:34Z 140 2024-02-18T08:23:35Z 140 2024-02-18T08:23:36Z 140 2024-02-18T08:23:37Z 140 2024-02-18T08:23:38Z 140 2024-02-18T08:23:39Z 140 2024-02-18T08:23:40Z 140 2024-02-18T08:23:41Z 140 2024-02-18T08:23:42Z 140 2024-02-18T08:23:43Z 140 2024-02-18T08:23:44Z 140 2024-02-18T08:23:45Z 140 2024-02-18T08:23:46Z 139.8 2024-02-18T08:23:47Z 139.8 2024-02-18T08:23:48Z 139.8 2024-02-18T08:23:49Z 139.8 2024-02-18T08:23:50Z 139.8 2024-02-18T08:23:51Z 139.8 2024-02-18T08:23:52Z 139.6 2024-02-18T08:23:53Z 139.6 2024-02-18T08:23:54Z 139.6 2024-02-18T08:23:55Z 139.6 2024-02-18T08:23:56Z 139.4 2024-02-18T08:23:57Z 139.4 2024-02-18T08:23:58Z 139.2 2024-02-18T08:23:59Z 139.2 2024-02-18T08:24:00Z 139.2 2024-02-18T08:24:01Z 139 2024-02-18T08:24:02Z 139 2024-02-18T08:24:03Z 139 2024-02-18T08:24:04Z 139 2024-02-18T08:24:05Z 139 2024-02-18T08:24:06Z 139 2024-02-18T08:24:07Z 139 2024-02-18T08:24:08Z 139 2024-02-18T08:24:09Z 139 2024-02-18T08:24:10Z 139 2024-02-18T08:24:11Z 139 2024-02-18T08:24:12Z 139 2024-02-18T08:24:13Z 139 2024-02-18T08:24:14Z 139.2 2024-02-18T08:24:15Z 139.2 2024-02-18T08:24:16Z 139.2 2024-02-18T08:24:17Z 139.2 2024-02-18T08:24:18Z 139.2 2024-02-18T08:24:19Z 139.2 2024-02-18T08:24:20Z 139.2 2024-02-18T08:24:21Z 139.2 2024-02-18T08:24:22Z 139.2 2024-02-18T08:24:23Z 139.2 2024-02-18T08:24:24Z 139.2 2024-02-18T08:24:25Z 139.2 2024-02-18T08:24:26Z 139.2 2024-02-18T08:24:27Z 139.2 2024-02-18T08:24:28Z 139.2 2024-02-18T08:24:29Z 139.4 2024-02-18T08:24:30Z 139.6 2024-02-18T08:24:31Z 139.6 2024-02-18T08:24:32Z 139.8 2024-02-18T08:24:33Z 139.8 2024-02-18T08:24:34Z 140 2024-02-18T08:24:35Z 140 2024-02-18T08:24:36Z 140 2024-02-18T08:24:37Z 140.2 2024-02-18T08:24:38Z 140.4 2024-02-18T08:24:39Z 140.6 2024-02-18T08:24:40Z 140.8 2024-02-18T08:24:41Z 140.8 2024-02-18T08:24:42Z 141 2024-02-18T08:24:43Z 141 2024-02-18T08:24:44Z 141 2024-02-18T08:24:45Z 141 2024-02-18T08:24:46Z 141 2024-02-18T08:24:47Z 141 2024-02-18T08:24:48Z 141 2024-02-18T08:24:49Z 141.2 2024-02-18T08:24:50Z 141.2 2024-02-18T08:24:51Z 141.2 2024-02-18T08:24:52Z 141.2 2024-02-18T08:24:53Z 141.2 2024-02-18T08:24:54Z 141.2 2024-02-18T08:24:55Z 141.2 2024-02-18T08:24:56Z 141 2024-02-18T08:24:57Z 141 2024-02-18T08:24:58Z 141 2024-02-18T08:24:59Z 141 2024-02-18T08:25:00Z 141 2024-02-18T08:25:01Z 140.8 2024-02-18T08:25:02Z 140.8 2024-02-18T08:25:03Z 140.8 2024-02-18T08:25:04Z 140.8 2024-02-18T08:25:05Z 140.6 2024-02-18T08:25:06Z 140.6 2024-02-18T08:25:07Z 140.6 2024-02-18T08:25:08Z 140.6 2024-02-18T08:25:09Z 140.4 2024-02-18T08:25:10Z 140.4 2024-02-18T08:25:11Z 140.4 2024-02-18T08:25:12Z 140.4 2024-02-18T08:25:13Z 140.4 2024-02-18T08:25:14Z 140.4 2024-02-18T08:25:15Z 140.4 2024-02-18T08:25:16Z 140.4 2024-02-18T08:25:17Z 140.4 2024-02-18T08:25:18Z 140.4 2024-02-18T08:25:19Z 140.4 2024-02-18T08:25:20Z 140.4 2024-02-18T08:25:21Z 140.4 2024-02-18T08:25:22Z 140.4 2024-02-18T08:25:23Z 140.4 2024-02-18T08:25:24Z 140.4 2024-02-18T08:25:25Z 140.4 2024-02-18T08:25:26Z 140.4 2024-02-18T08:25:27Z 140.6 2024-02-18T08:25:28Z 140.6 2024-02-18T08:25:29Z 140.6 2024-02-18T08:25:30Z 140.8 2024-02-18T08:25:31Z 141 2024-02-18T08:25:32Z 141 2024-02-18T08:25:33Z 141.2 2024-02-18T08:25:34Z 141.4 2024-02-18T08:25:35Z 141.4 2024-02-18T08:25:36Z 141.4 2024-02-18T08:25:37Z 141.6 2024-02-18T08:25:38Z 141.6 2024-02-18T08:25:39Z 141.6 2024-02-18T08:25:40Z 141.6 2024-02-18T08:25:41Z 141.6 2024-02-18T08:25:42Z 141.6 2024-02-18T08:25:43Z 141.4 2024-02-18T08:25:44Z 141.4 2024-02-18T08:25:45Z 141.4 2024-02-18T08:25:46Z 141.4 2024-02-18T08:25:47Z 141.4 2024-02-18T08:25:48Z 141.4 2024-02-18T08:25:49Z 141.2 2024-02-18T08:25:50Z 141.2 2024-02-18T08:25:51Z 141.2 2024-02-18T08:25:52Z 141.2 2024-02-18T08:25:53Z 141.2 2024-02-18T08:25:54Z 141.4 2024-02-18T08:25:55Z 141.4 2024-02-18T08:25:56Z 141.4 2024-02-18T08:25:57Z 141.4 2024-02-18T08:25:58Z 141.4 2024-02-18T08:25:59Z 141.6 2024-02-18T08:26:00Z 141.6 2024-02-18T08:26:01Z 141.8 2024-02-18T08:26:02Z 141.8 2024-02-18T08:26:03Z 141.8 2024-02-18T08:26:04Z 141.8 2024-02-18T08:26:05Z 141.8 2024-02-18T08:26:06Z 141.8 2024-02-18T08:26:07Z 141.8 2024-02-18T08:26:08Z 142 2024-02-18T08:26:09Z 142 2024-02-18T08:26:10Z 142 2024-02-18T08:26:11Z 142 2024-02-18T08:26:12Z 142 2024-02-18T08:26:13Z 141.8 2024-02-18T08:26:14Z 141.8 2024-02-18T08:26:15Z 141.8 2024-02-18T08:26:16Z 141.8 2024-02-18T08:26:17Z 141.8 2024-02-18T08:26:18Z 141.8 2024-02-18T08:26:19Z 141.8 2024-02-18T08:26:20Z 141.8 2024-02-18T08:26:21Z 141.8 2024-02-18T08:26:22Z 141.8 2024-02-18T08:26:23Z 141.8 2024-02-18T08:26:24Z 141.8 2024-02-18T08:26:25Z 141.8 2024-02-18T08:26:26Z 142 2024-02-18T08:26:27Z 142 2024-02-18T08:26:28Z 142 2024-02-18T08:26:29Z 142 2024-02-18T08:26:30Z 142 2024-02-18T08:26:31Z 142.2 2024-02-18T08:26:32Z 142.2 2024-02-18T08:26:33Z 142.2 2024-02-18T08:26:34Z 142.2 2024-02-18T08:26:35Z 142.2 2024-02-18T08:26:36Z 142.2 2024-02-18T08:26:37Z 142.2 2024-02-18T08:26:38Z 142.2 2024-02-18T08:26:39Z 142.2 2024-02-18T08:26:40Z 142.2 2024-02-18T08:26:41Z 142.2 2024-02-18T08:26:42Z 142.2 2024-02-18T08:26:43Z 142.2 2024-02-18T08:26:44Z 142.2 2024-02-18T08:26:45Z 142.2 2024-02-18T08:26:46Z 142.2 2024-02-18T08:26:47Z 142.2 2024-02-18T08:26:48Z 142 2024-02-18T08:26:49Z 142 2024-02-18T08:26:50Z 142 2024-02-18T08:26:51Z 142 2024-02-18T08:26:52Z 142 2024-02-18T08:26:53Z 142 2024-02-18T08:26:54Z 142 2024-02-18T08:26:55Z 142 2024-02-18T08:26:56Z 142 2024-02-18T08:26:57Z 142 2024-02-18T08:26:58Z 142 2024-02-18T08:26:59Z 142 2024-02-18T08:27:00Z 142 2024-02-18T08:27:01Z 142 2024-02-18T08:27:02Z 142 2024-02-18T08:27:03Z 142.2 2024-02-18T08:27:04Z 142.2 2024-02-18T08:27:05Z 142.2 2024-02-18T08:27:06Z 142.2 2024-02-18T08:27:07Z 142.2 2024-02-18T08:27:08Z 142.2 2024-02-18T08:27:09Z 142.2 2024-02-18T08:27:10Z 142.2 2024-02-18T08:27:11Z 142.2 2024-02-18T08:27:12Z 142.2 2024-02-18T08:27:13Z 142.2 2024-02-18T08:27:14Z 142.2 2024-02-18T08:27:15Z 142.2 2024-02-18T08:27:16Z 142.2 2024-02-18T08:27:17Z 142.2 2024-02-18T08:27:18Z 142.2 2024-02-18T08:27:19Z 142.2 2024-02-18T08:27:20Z 142.2 2024-02-18T08:27:21Z 142.2 2024-02-18T08:27:22Z 142.2 2024-02-18T08:27:23Z 142.2 2024-02-18T08:27:24Z 142.2 2024-02-18T08:27:25Z 142.4 2024-02-18T08:27:26Z 142.4 2024-02-18T08:27:27Z 142.4 2024-02-18T08:27:28Z 142.4 2024-02-18T08:27:29Z 142.6 2024-02-18T08:27:30Z 142.6 2024-02-18T08:27:31Z 142.6 2024-02-18T08:27:32Z 142.6 2024-02-18T08:27:33Z 142.6 2024-02-18T08:27:34Z 142.6 2024-02-18T08:27:35Z 142.4 2024-02-18T08:27:36Z 142.2 2024-02-18T08:27:37Z 142.2 2024-02-18T08:27:38Z 142.2 2024-02-18T08:27:39Z 142.2 2024-02-18T08:27:40Z 142 2024-02-18T08:27:41Z 142 2024-02-18T08:27:42Z 142 2024-02-18T08:27:43Z 142 2024-02-18T08:27:44Z 142 2024-02-18T08:27:45Z 142 2024-02-18T08:27:46Z 142 2024-02-18T08:27:47Z 142 2024-02-18T08:27:48Z 142 2024-02-18T08:27:49Z 142 2024-02-18T08:27:50Z 142 2024-02-18T08:27:51Z 142 2024-02-18T08:27:52Z 142 2024-02-18T08:27:53Z 142 2024-02-18T08:27:54Z 142 2024-02-18T08:27:55Z 142 2024-02-18T08:27:56Z 142 2024-02-18T08:27:57Z 141.8 2024-02-18T08:27:58Z 141.8 2024-02-18T08:27:59Z 141.8 2024-02-18T08:28:00Z 141.6 2024-02-18T08:28:01Z 141.6 2024-02-18T08:28:02Z 141.6 2024-02-18T08:28:03Z 141.4 2024-02-18T08:28:04Z 141.2 2024-02-18T08:28:05Z 141 2024-02-18T08:28:06Z 140.8 2024-02-18T08:28:07Z 140.6 2024-02-18T08:28:08Z 140.6 2024-02-18T08:28:09Z 140.6 2024-02-18T08:28:10Z 140.4 2024-02-18T08:28:11Z 140.4 2024-02-18T08:28:12Z 140.4 2024-02-18T08:28:13Z 140.6 2024-02-18T08:28:14Z 140.6 2024-02-18T08:28:15Z 140.8 2024-02-18T08:28:16Z 140.8 2024-02-18T08:28:17Z 140.8 2024-02-18T08:28:18Z 140.8 2024-02-18T08:28:19Z 140.8 2024-02-18T08:28:20Z 140.8 2024-02-18T08:28:21Z 140.8 2024-02-18T08:28:22Z 140.8 2024-02-18T08:28:23Z 141 2024-02-18T08:28:24Z 141 2024-02-18T08:28:25Z 141 2024-02-18T08:28:26Z 141 2024-02-18T08:28:27Z 141 2024-02-18T08:28:28Z 141 2024-02-18T08:28:29Z 141 2024-02-18T08:28:30Z 141 2024-02-18T08:28:31Z 141 2024-02-18T08:28:32Z 141 2024-02-18T08:28:33Z 141 2024-02-18T08:28:34Z 141 2024-02-18T08:28:35Z 141 2024-02-18T08:28:36Z 140.6 2024-02-18T08:28:37Z 140.2 2024-02-18T08:28:38Z 140 2024-02-18T08:28:39Z 139.8 2024-02-18T08:28:40Z 139.8 2024-02-18T08:28:41Z 139.6 2024-02-18T08:28:42Z 139.6 2024-02-18T08:28:43Z 139.6 2024-02-18T08:28:44Z 139.6 2024-02-18T08:28:45Z 139.6 2024-02-18T08:28:46Z 139.6 2024-02-18T08:28:47Z 139.6 2024-02-18T08:28:48Z 139.6 2024-02-18T08:28:49Z 139.6 2024-02-18T08:28:50Z 139.8 2024-02-18T08:28:51Z 139.8 2024-02-18T08:28:52Z 140 2024-02-18T08:28:53Z 140 2024-02-18T08:28:54Z 140 2024-02-18T08:28:55Z 140.2 2024-02-18T08:28:56Z 140.2 2024-02-18T08:28:57Z 140.2 2024-02-18T08:28:58Z 140.2 2024-02-18T08:28:59Z 140.4 2024-02-18T08:29:00Z 140.4 2024-02-18T08:29:01Z 140.4 2024-02-18T08:29:02Z 140.4 2024-02-18T08:29:03Z 140.2 2024-02-18T08:29:04Z 140.2 2024-02-18T08:29:05Z 140.2 2024-02-18T08:29:06Z 140.4 2024-02-18T08:29:07Z 140.4 2024-02-18T08:29:08Z 140.4 2024-02-18T08:29:09Z 140.4 2024-02-18T08:29:10Z 140.4 2024-02-18T08:29:11Z 140.4 2024-02-18T08:29:12Z 140.4 2024-02-18T08:29:13Z 140.4 2024-02-18T08:29:14Z 140.6 2024-02-18T08:29:15Z 140.6 2024-02-18T08:29:16Z 140.6 2024-02-18T08:29:17Z 140.8 2024-02-18T08:29:18Z 140.8 2024-02-18T08:29:19Z 140.8 2024-02-18T08:29:20Z 140.8 2024-02-18T08:29:21Z 140.8 2024-02-18T08:29:22Z 141 2024-02-18T08:29:23Z 141 2024-02-18T08:29:24Z 141 2024-02-18T08:29:25Z 141 2024-02-18T08:29:26Z 141 2024-02-18T08:29:27Z 141 2024-02-18T08:29:28Z 141 2024-02-18T08:29:29Z 140.8 2024-02-18T08:29:30Z 140.8 2024-02-18T08:29:31Z 140.6 2024-02-18T08:29:32Z 140.6 2024-02-18T08:29:33Z 140.6 2024-02-18T08:29:34Z 140.8 2024-02-18T08:29:35Z 140.8 2024-02-18T08:29:36Z 140.8 2024-02-18T08:29:37Z 140.8 2024-02-18T08:29:38Z 140.8 2024-02-18T08:29:39Z 140.8 2024-02-18T08:29:40Z 140.8 2024-02-18T08:29:41Z 140.8 2024-02-18T08:29:42Z 140.8 2024-02-18T08:29:43Z 140.8 2024-02-18T08:29:44Z 140.8 2024-02-18T08:29:45Z 140.8 2024-02-18T08:29:46Z 140.8 2024-02-18T08:29:47Z 140.8 2024-02-18T08:29:48Z 140.8 2024-02-18T08:29:49Z 140.8 2024-02-18T08:29:50Z 140.8 2024-02-18T08:29:51Z 141 2024-02-18T08:29:52Z 141 2024-02-18T08:29:53Z 141 2024-02-18T08:29:54Z 141 2024-02-18T08:29:55Z 141 2024-02-18T08:29:56Z 141 2024-02-18T08:29:57Z 141 2024-02-18T08:29:58Z 141 2024-02-18T08:29:59Z 141 2024-02-18T08:30:00Z 141 2024-02-18T08:30:01Z 141 2024-02-18T08:30:02Z 141 2024-02-18T08:30:03Z 141 2024-02-18T08:30:04Z 141 2024-02-18T08:30:05Z 141 2024-02-18T08:30:06Z 141 2024-02-18T08:30:07Z 140.8 2024-02-18T08:30:08Z 140.8 2024-02-18T08:30:09Z 140.8 2024-02-18T08:30:10Z 140.8 2024-02-18T08:30:11Z 140.8 2024-02-18T08:30:12Z 140.6 2024-02-18T08:30:13Z 140.6 2024-02-18T08:30:14Z 140.6 2024-02-18T08:30:15Z 140.4 2024-02-18T08:30:16Z 140.4 2024-02-18T08:30:17Z 140.2 2024-02-18T08:30:18Z 140 2024-02-18T08:30:19Z 140 2024-02-18T08:30:20Z 139.6 2024-02-18T08:30:21Z 139.4 2024-02-18T08:30:22Z 139.2 2024-02-18T08:30:23Z 138.8 2024-02-18T08:30:24Z 138 2024-02-18T08:30:25Z 137.4 2024-02-18T08:30:26Z 136.6 2024-02-18T08:30:27Z 136.4 2024-02-18T08:30:28Z 136 2024-02-18T08:30:29Z 135.4 2024-02-18T08:30:30Z 135.2 2024-02-18T08:30:31Z 134.8 2024-02-18T08:30:32Z 134.4 2024-02-18T08:30:33Z 133.8 2024-02-18T08:30:34Z 133.4 2024-02-18T08:30:35Z 133.2 2024-02-18T08:30:36Z 132.8 2024-02-18T08:30:37Z 132.2 2024-02-18T08:30:38Z 131.8 2024-02-18T08:30:39Z 131 2024-02-18T08:30:40Z 130.6 2024-02-18T08:30:41Z 130 2024-02-18T08:30:42Z 129.6 2024-02-18T08:30:43Z 129.2 2024-02-18T08:30:44Z 128.8 2024-02-18T08:30:45Z 128.8 2024-02-18T08:30:46Z 128.6 2024-02-18T08:30:47Z 128.6 2024-02-18T08:30:48Z 128.4 2024-02-18T08:30:49Z 128.4 2024-02-18T08:30:50Z 128.4 2024-02-18T08:30:51Z 128.4 2024-02-18T08:30:52Z 128.4 2024-02-18T08:30:53Z 128.4 2024-02-18T08:30:54Z 128.4 2024-02-18T08:30:55Z 128.4 2024-02-18T08:30:56Z 128.4 2024-02-18T08:30:57Z 128.4 2024-02-18T08:30:58Z 128.4 2024-02-18T08:30:59Z 128.4 2024-02-18T08:31:00Z 128.4 2024-02-18T08:31:01Z 128.4 2024-02-18T08:31:02Z 128.4 2024-02-18T08:31:03Z 128.4 2024-02-18T08:31:04Z 128.4 2024-02-18T08:31:05Z 128.6 2024-02-18T08:31:06Z 128.6 2024-02-18T08:31:07Z 128.6 2024-02-18T08:31:08Z 128.6 2024-02-18T08:31:09Z 128.8 2024-02-18T08:31:10Z 128.8 2024-02-18T08:31:11Z 129 2024-02-18T08:31:12Z 129 2024-02-18T08:31:13Z 129.2 2024-02-18T08:31:14Z 129.4 2024-02-18T08:31:15Z 129.6 2024-02-18T08:31:16Z 129.8 2024-02-18T08:31:17Z 130 2024-02-18T08:31:18Z 130.2 2024-02-18T08:31:19Z 130.6 2024-02-18T08:31:20Z 130.8 2024-02-18T08:31:21Z 131 2024-02-18T08:31:22Z 131 2024-02-18T08:31:23Z 131.4 2024-02-18T08:31:24Z 131.6 2024-02-18T08:31:25Z 131.8 2024-02-18T08:31:26Z 132 2024-02-18T08:31:27Z 132.6 2024-02-18T08:31:28Z 132.8 2024-02-18T08:31:29Z 133.4 2024-02-18T08:31:30Z 134.2 2024-02-18T08:31:31Z 134.4 2024-02-18T08:31:32Z 135 2024-02-18T08:31:33Z 135.2 2024-02-18T08:31:34Z 135.6 2024-02-18T08:31:35Z 136 2024-02-18T08:31:36Z 136.4 2024-02-18T08:31:37Z 136.6 2024-02-18T08:31:38Z 137 2024-02-18T08:31:39Z 137.2 2024-02-18T08:31:40Z 137.6 2024-02-18T08:31:41Z 138 2024-02-18T08:31:42Z 138.2 2024-02-18T08:31:43Z 138.4 2024-02-18T08:31:44Z 138.4 2024-02-18T08:31:45Z 138.6 2024-02-18T08:31:46Z 138.6 2024-02-18T08:31:47Z 138.8 2024-02-18T08:31:48Z 138.8 2024-02-18T08:31:49Z 139 2024-02-18T08:31:50Z 139 2024-02-18T08:31:51Z 139.2 2024-02-18T08:31:52Z 139.2 2024-02-18T08:31:53Z 139.4 2024-02-18T08:31:54Z 139.6 2024-02-18T08:31:55Z 139.6 2024-02-18T08:31:56Z 139.8 2024-02-18T08:31:57Z 140 2024-02-18T08:31:58Z 139.8 2024-02-18T08:31:59Z 139.8 2024-02-18T08:32:00Z 140 2024-02-18T08:32:01Z 140 2024-02-18T08:32:02Z 139.8 2024-02-18T08:32:03Z 139.8 2024-02-18T08:32:04Z 140 2024-02-18T08:32:05Z 140 2024-02-18T08:32:06Z 140 2024-02-18T08:32:07Z 140 2024-02-18T08:32:08Z 140 2024-02-18T08:32:09Z 140 2024-02-18T08:32:10Z 140 2024-02-18T08:32:11Z 140 2024-02-18T08:32:12Z 140 2024-02-18T08:32:13Z 140 2024-02-18T08:32:14Z 140.2 2024-02-18T08:32:15Z 140.2 2024-02-18T08:32:16Z 140.2 2024-02-18T08:32:17Z 140.4 2024-02-18T08:32:18Z 140.4 2024-02-18T08:32:19Z 140.4 2024-02-18T08:32:20Z 140.4 2024-02-18T08:32:21Z 140.4 2024-02-18T08:32:22Z 140.4 2024-02-18T08:32:23Z 140.4 2024-02-18T08:32:24Z 140.4 2024-02-18T08:32:25Z 140.4 2024-02-18T08:32:26Z 140.4 2024-02-18T08:32:27Z 140.4 2024-02-18T08:32:28Z 140.4 2024-02-18T08:32:29Z 140.4 2024-02-18T08:32:30Z 140.4 2024-02-18T08:32:31Z 140.4 2024-02-18T08:32:32Z 140.6 2024-02-18T08:32:33Z 140.6 2024-02-18T08:32:34Z 140.6 2024-02-18T08:32:35Z 140.6 2024-02-18T08:32:36Z 140.6 2024-02-18T08:32:37Z 140.6 2024-02-18T08:32:38Z 140.6 2024-02-18T08:32:39Z 140.6 2024-02-18T08:32:40Z 140.6 2024-02-18T08:32:41Z 140.6 2024-02-18T08:32:42Z 140.6 2024-02-18T08:32:43Z 140.8 2024-02-18T08:32:44Z 140.8 2024-02-18T08:32:45Z 140.8 2024-02-18T08:32:46Z 140.8 2024-02-18T08:32:47Z 140.8 2024-02-18T08:32:48Z 140.8 2024-02-18T08:32:49Z 140.8 2024-02-18T08:32:50Z 140.8 2024-02-18T08:32:51Z 140.8 2024-02-18T08:32:52Z 140.8 2024-02-18T08:32:53Z 140.8 2024-02-18T08:32:54Z 141 2024-02-18T08:32:55Z 141 2024-02-18T08:32:56Z 141 2024-02-18T08:32:57Z 141 2024-02-18T08:32:58Z 141 2024-02-18T08:32:59Z 141 2024-02-18T08:33:00Z 141.2 2024-02-18T08:33:01Z 141.2 2024-02-18T08:33:02Z 141.2 2024-02-18T08:33:03Z 141.2 2024-02-18T08:33:04Z 141.4 2024-02-18T08:33:05Z 141.4 2024-02-18T08:33:06Z 141.4 2024-02-18T08:33:07Z 141.4 2024-02-18T08:33:08Z 141.4 2024-02-18T08:33:09Z 141.4 2024-02-18T08:33:10Z 141.4 2024-02-18T08:33:11Z 141.4 2024-02-18T08:33:12Z 141.4 2024-02-18T08:33:13Z 141.4 2024-02-18T08:33:14Z 141.4 2024-02-18T08:33:15Z 141.4 2024-02-18T08:33:16Z 141.4 2024-02-18T08:33:17Z 141.4 2024-02-18T08:33:18Z 141.4 2024-02-18T08:33:19Z 141.4 2024-02-18T08:33:20Z 141.4 2024-02-18T08:33:21Z 141.4 2024-02-18T08:33:22Z 141.4 2024-02-18T08:33:23Z 141.4 2024-02-18T08:33:24Z 141.4 2024-02-18T08:33:25Z 141.4 2024-02-18T08:33:26Z 141.4 2024-02-18T08:33:27Z 141.4 2024-02-18T08:33:28Z 141.4 2024-02-18T08:33:29Z 141.4 2024-02-18T08:33:30Z 141.4 2024-02-18T08:33:31Z 141.2 2024-02-18T08:33:32Z 141.2 2024-02-18T08:33:33Z 141.2 2024-02-18T08:33:34Z 141.2 2024-02-18T08:33:35Z 141.2 2024-02-18T08:33:36Z 141.2 2024-02-18T08:33:37Z 141.4 2024-02-18T08:33:38Z 141.4 2024-02-18T08:33:39Z 141.4 2024-02-18T08:33:40Z 141.4 2024-02-18T08:33:41Z 141.4 2024-02-18T08:33:42Z 141.4 2024-02-18T08:33:43Z 141.4 2024-02-18T08:33:44Z 141.4 2024-02-18T08:33:45Z 141.6 2024-02-18T08:33:46Z 141.6 2024-02-18T08:33:47Z 141.6 2024-02-18T08:33:48Z 141.6 2024-02-18T08:33:49Z 141.6 2024-02-18T08:33:50Z 141.6 2024-02-18T08:33:51Z 141.6 2024-02-18T08:33:52Z 141.6 2024-02-18T08:33:53Z 141.8 2024-02-18T08:33:54Z 141.8 2024-02-18T08:33:55Z 141.8 2024-02-18T08:33:56Z 141.8 2024-02-18T08:33:57Z 141.8 2024-02-18T08:33:58Z 141.8 2024-02-18T08:33:59Z 141.8 2024-02-18T08:34:00Z 141.8 2024-02-18T08:34:01Z 141.8 2024-02-18T08:34:02Z 142 2024-02-18T08:34:03Z 142 2024-02-18T08:34:04Z 142.2 2024-02-18T08:34:05Z 142.2 2024-02-18T08:34:06Z 142.2 2024-02-18T08:34:07Z 142.2 2024-02-18T08:34:08Z 142.2 2024-02-18T08:34:09Z 142.2 2024-02-18T08:34:10Z 142.2 2024-02-18T08:34:11Z 142.2 2024-02-18T08:34:12Z 142.2 2024-02-18T08:34:13Z 142.2 2024-02-18T08:34:14Z 142.2 2024-02-18T08:34:15Z 142.2 2024-02-18T08:34:16Z 142.2 2024-02-18T08:34:17Z 142.2 2024-02-18T08:34:18Z 142.2 2024-02-18T08:34:19Z 142.2 2024-02-18T08:34:20Z 142.2 2024-02-18T08:34:21Z 142.2 2024-02-18T08:34:22Z 142.2 2024-02-18T08:34:23Z 142.2 2024-02-18T08:34:24Z 142.2 2024-02-18T08:34:25Z 142.2 2024-02-18T08:34:26Z 142.2 2024-02-18T08:34:27Z 142.2 2024-02-18T08:34:28Z 142.4 2024-02-18T08:34:29Z 142.4 2024-02-18T08:34:30Z 142.4 2024-02-18T08:34:31Z 142.4 2024-02-18T08:34:32Z 142.4 2024-02-18T08:34:33Z 142.4 2024-02-18T08:34:34Z 142.4 2024-02-18T08:34:35Z 142.4 2024-02-18T08:34:36Z 142.4 2024-02-18T08:34:37Z 142.4 2024-02-18T08:34:38Z 142.4 2024-02-18T08:34:39Z 142.4 2024-02-18T08:34:40Z 142.4 2024-02-18T08:34:41Z 142.4 2024-02-18T08:34:42Z 142.4 2024-02-18T08:34:43Z 142.4 2024-02-18T08:34:44Z 142.6 2024-02-18T08:34:45Z 142.6 2024-02-18T08:34:46Z 142.6 2024-02-18T08:34:47Z 142.6 2024-02-18T08:34:48Z 142.6 2024-02-18T08:34:49Z 142.4 2024-02-18T08:34:50Z 142.4 2024-02-18T08:34:51Z 142.4 2024-02-18T08:34:52Z 142.4 2024-02-18T08:34:53Z 142.4 2024-02-18T08:34:54Z 142.6 2024-02-18T08:34:55Z 142.6 2024-02-18T08:34:56Z 142.6 2024-02-18T08:34:57Z 142.6 2024-02-18T08:34:58Z 142.6 2024-02-18T08:34:59Z 142.6 2024-02-18T08:35:00Z 142.6 2024-02-18T08:35:01Z 142.6 2024-02-18T08:35:02Z 142.6 2024-02-18T08:35:03Z 142.6 2024-02-18T08:35:04Z 142.6 2024-02-18T08:35:05Z 142.6 2024-02-18T08:35:06Z 142.6 2024-02-18T08:35:07Z 142.6 2024-02-18T08:35:08Z 142.6 2024-02-18T08:35:09Z 142.6 2024-02-18T08:35:10Z 142.6 2024-02-18T08:35:11Z 142.6 2024-02-18T08:35:12Z 142.6 2024-02-18T08:35:13Z 142.6 2024-02-18T08:35:14Z 142.6 2024-02-18T08:35:15Z 142.6 2024-02-18T08:35:16Z 142.6 2024-02-18T08:35:17Z 142.6 2024-02-18T08:35:18Z 142.4 2024-02-18T08:35:19Z 142.4 2024-02-18T08:35:20Z 142.4 2024-02-18T08:35:21Z 142.4 2024-02-18T08:35:22Z 142.4 2024-02-18T08:35:23Z 142.4 2024-02-18T08:35:24Z 142.4 2024-02-18T08:35:25Z 142.4 2024-02-18T08:35:26Z 142.4 2024-02-18T08:35:27Z 142.4 2024-02-18T08:35:28Z 142.4 2024-02-18T08:35:29Z 142.4 2024-02-18T08:35:30Z 142.4 2024-02-18T08:35:31Z 142.6 2024-02-18T08:35:32Z 142.4 2024-02-18T08:35:33Z 142.4 2024-02-18T08:35:34Z 142.4 2024-02-18T08:35:35Z 142.4 2024-02-18T08:35:36Z 142.4 2024-02-18T08:35:37Z 142.4 2024-02-18T08:35:38Z 142.2 2024-02-18T08:35:39Z 142.2 2024-02-18T08:35:40Z 142.2 2024-02-18T08:35:41Z 142.2 2024-02-18T08:35:42Z 142.2 2024-02-18T08:35:43Z 142.2 2024-02-18T08:35:44Z 142 2024-02-18T08:35:45Z 141.8 2024-02-18T08:35:46Z 141.8 2024-02-18T08:35:47Z 141.8 2024-02-18T08:35:48Z 141.8 2024-02-18T08:35:49Z 141.8 2024-02-18T08:35:50Z 141.8 2024-02-18T08:35:51Z 141.6 2024-02-18T08:35:52Z 141.6 2024-02-18T08:35:53Z 141.6 2024-02-18T08:35:54Z 141.6 2024-02-18T08:35:55Z 141.6 2024-02-18T08:35:56Z 141.6 2024-02-18T08:35:57Z 141.6 2024-02-18T08:35:58Z 141.6 2024-02-18T08:35:59Z 141.6 2024-02-18T08:36:00Z 141.6 2024-02-18T08:36:01Z 141.6 2024-02-18T08:36:02Z 141.6 2024-02-18T08:36:03Z 141.6 2024-02-18T08:36:04Z 141.6 2024-02-18T08:36:05Z 141.6 2024-02-18T08:36:06Z 141.8 2024-02-18T08:36:07Z 141.8 2024-02-18T08:36:08Z 141.8 2024-02-18T08:36:09Z 141.8 2024-02-18T08:36:10Z 142 2024-02-18T08:36:11Z 142 2024-02-18T08:36:12Z 142 2024-02-18T08:36:13Z 142 2024-02-18T08:36:14Z 142 2024-02-18T08:36:15Z 142 2024-02-18T08:36:16Z 142 2024-02-18T08:36:17Z 142 2024-02-18T08:36:18Z 142 2024-02-18T08:36:19Z 142.2 2024-02-18T08:36:20Z 142.2 2024-02-18T08:36:21Z 142.4 2024-02-18T08:36:22Z 142.4 2024-02-18T08:36:23Z 142.4 2024-02-18T08:36:24Z 142.6 2024-02-18T08:36:25Z 142.6 2024-02-18T08:36:26Z 142.8 2024-02-18T08:36:27Z 142.8 2024-02-18T08:36:28Z 143 2024-02-18T08:36:29Z 143.2 2024-02-18T08:36:30Z 143.4 2024-02-18T08:36:31Z 143.4 2024-02-18T08:36:32Z 143.8 2024-02-18T08:36:33Z 144 2024-02-18T08:36:34Z 144.2 2024-02-18T08:36:35Z 144.6 2024-02-18T08:36:36Z 145 2024-02-18T08:36:37Z 145.4 2024-02-18T08:36:38Z 145.8 2024-02-18T08:36:39Z 146.2 2024-02-18T08:36:40Z 146.4 2024-02-18T08:36:41Z 147.2 2024-02-18T08:36:42Z 147.6 2024-02-18T08:36:43Z 148.4 2024-02-18T08:36:44Z 148.6 2024-02-18T08:36:45Z 149.4 2024-02-18T08:36:46Z 150 2024-02-18T08:36:47Z 150.6 2024-02-18T08:36:48Z 151.2 2024-02-18T08:36:49Z 151.4 2024-02-18T08:36:50Z 152.4 2024-02-18T08:36:51Z 153 2024-02-18T08:36:52Z 153.8 2024-02-18T08:36:53Z 154.2 2024-02-18T08:36:54Z 154.8 2024-02-18T08:36:55Z 155.2 2024-02-18T08:36:56Z 155.8 2024-02-18T08:36:57Z 156.2 2024-02-18T08:36:58Z 157 2024-02-18T08:36:59Z 157.8 2024-02-18T08:37:00Z 158.2 2024-02-18T08:37:01Z 158.8 2024-02-18T08:37:02Z 159 2024-02-18T08:37:03Z 159.6 2024-02-18T08:37:04Z 160 2024-02-18T08:37:05Z 160.4 2024-02-18T08:37:06Z 160.8 2024-02-18T08:37:07Z 161.4 2024-02-18T08:37:08Z 161.6 2024-02-18T08:37:09Z 162 2024-02-18T08:37:10Z 162.4 2024-02-18T08:37:11Z 162.8 2024-02-18T08:37:12Z 163.2 2024-02-18T08:37:13Z 163.2 2024-02-18T08:37:14Z 163.6 2024-02-18T08:37:15Z 163.6 2024-02-18T08:37:16Z 163.6 2024-02-18T08:37:17Z 163.8 2024-02-18T08:37:18Z 164 2024-02-18T08:37:19Z 164 2024-02-18T08:37:20Z 164.2 2024-02-18T08:37:21Z 164.2 2024-02-18T08:37:22Z 164.4 2024-02-18T08:37:23Z 164.4 2024-02-18T08:37:24Z 164.4 2024-02-18T08:37:25Z 164.4 2024-02-18T08:37:26Z 164.4 2024-02-18T08:37:27Z 164.6 2024-02-18T08:37:28Z 164.6 2024-02-18T08:37:29Z 164.6 2024-02-18T08:37:30Z 164.6 2024-02-18T08:37:31Z 164.6 2024-02-18T08:37:32Z 164.6 2024-02-18T08:37:33Z 164.8 2024-02-18T08:37:34Z 164.8 2024-02-18T08:37:35Z 164.8 2024-02-18T08:37:36Z 164.8 2024-02-18T08:37:37Z 164.8 2024-02-18T08:37:38Z 164.8 2024-02-18T08:37:39Z 164.8 2024-02-18T08:37:40Z 164.8 2024-02-18T08:37:41Z 164.8 2024-02-18T08:37:42Z 164.8 2024-02-18T08:37:43Z 164.8 2024-02-18T08:37:44Z 164.8 2024-02-18T08:37:45Z 164.8 2024-02-18T08:37:46Z 164.8 2024-02-18T08:37:47Z 164.8 2024-02-18T08:37:48Z 164.8 2024-02-18T08:37:49Z 164.8 2024-02-18T08:37:50Z 164.8 2024-02-18T08:37:51Z 164.6 2024-02-18T08:37:52Z 164.6 2024-02-18T08:37:53Z 164.6 2024-02-18T08:37:54Z 164.6 2024-02-18T08:37:55Z 164.6 2024-02-18T08:37:56Z 164.6 2024-02-18T08:37:57Z 164.4 2024-02-18T08:37:58Z 164.4 2024-02-18T08:37:59Z 164.4 2024-02-18T08:38:00Z 164.4 2024-02-18T08:38:01Z 164.2 2024-02-18T08:38:02Z 164.2 2024-02-18T08:38:03Z 164.2 2024-02-18T08:38:04Z 164.2 2024-02-18T08:38:05Z 164.2 2024-02-18T08:38:06Z 164.2 2024-02-18T08:38:07Z 164.2 2024-02-18T08:38:08Z 164.2 2024-02-18T08:38:09Z 164.2 2024-02-18T08:38:10Z 164.2 2024-02-18T08:38:11Z 164.2 2024-02-18T08:38:12Z 164.2 2024-02-18T08:38:13Z 164.2 2024-02-18T08:38:14Z 164.2 2024-02-18T08:38:15Z 164.2 2024-02-18T08:38:16Z 164.2 2024-02-18T08:38:17Z 164.2 2024-02-18T08:38:18Z 164 2024-02-18T08:38:19Z 164 2024-02-18T08:38:20Z 164 2024-02-18T08:38:21Z 164 2024-02-18T08:38:22Z 164 2024-02-18T08:38:23Z 163.8 2024-02-18T08:38:24Z 163.8 2024-02-18T08:38:25Z 163.6 2024-02-18T08:38:26Z 163.6 2024-02-18T08:38:27Z 163.4 2024-02-18T08:38:28Z 163.4 2024-02-18T08:38:29Z 163.4 2024-02-18T08:38:30Z 163.2 2024-02-18T08:38:31Z 163.2 2024-02-18T08:38:32Z 163.2 2024-02-18T08:38:33Z 163.2 2024-02-18T08:38:34Z 163.2 2024-02-18T08:38:35Z 163.2 2024-02-18T08:38:36Z 163.4 2024-02-18T08:38:37Z 163.4 2024-02-18T08:38:38Z 163.4 2024-02-18T08:38:39Z 163.6 2024-02-18T08:38:40Z 163.6 2024-02-18T08:38:41Z 163.6 2024-02-18T08:38:42Z 163.6 2024-02-18T08:38:43Z 163.6 2024-02-18T08:38:44Z 163.6 2024-02-18T08:38:45Z 163.6 2024-02-18T08:38:46Z 163.6 2024-02-18T08:38:47Z 163.6 2024-02-18T08:38:48Z 163.6 2024-02-18T08:38:49Z 163.6 2024-02-18T08:38:50Z 163.6 2024-02-18T08:38:51Z 163.6 2024-02-18T08:38:52Z 163.6 2024-02-18T08:38:53Z 163.6 2024-02-18T08:38:54Z 163.6 2024-02-18T08:38:55Z 163.8 2024-02-18T08:38:56Z 163.8 2024-02-18T08:38:57Z 163.8 2024-02-18T08:38:58Z 163.8 2024-02-18T08:38:59Z 163.8 2024-02-18T08:39:00Z 163.8 2024-02-18T08:39:01Z 163.8 2024-02-18T08:39:02Z 164 2024-02-18T08:39:03Z 164 2024-02-18T08:39:04Z 164 2024-02-18T08:39:05Z 164 2024-02-18T08:39:06Z 164 2024-02-18T08:39:07Z 164 2024-02-18T08:39:08Z 164 2024-02-18T08:39:09Z 164 2024-02-18T08:39:10Z 163.8 2024-02-18T08:39:11Z 163.8 2024-02-18T08:39:12Z 164 2024-02-18T08:39:13Z 164 2024-02-18T08:39:14Z 164 2024-02-18T08:39:15Z 164 2024-02-18T08:39:16Z 164.2 2024-02-18T08:39:17Z 164.2 2024-02-18T08:39:18Z 164.4 2024-02-18T08:39:19Z 164.4 2024-02-18T08:39:20Z 164.4 2024-02-18T08:39:21Z 164.4 2024-02-18T08:39:22Z 164.4 2024-02-18T08:39:23Z 164.4 2024-02-18T08:39:24Z 164.4 2024-02-18T08:39:25Z 164.4 2024-02-18T08:39:26Z 164.4 2024-02-18T08:39:27Z 164.4 2024-02-18T08:39:28Z 164.4 2024-02-18T08:39:29Z 164.4 2024-02-18T08:39:30Z 164.4 2024-02-18T08:39:31Z 164.2 2024-02-18T08:39:32Z 164.2 2024-02-18T08:39:33Z 164 2024-02-18T08:39:34Z 164 2024-02-18T08:39:35Z 164 2024-02-18T08:39:36Z 163.8 2024-02-18T08:39:37Z 163.6 2024-02-18T08:39:38Z 163.4 2024-02-18T08:39:39Z 163.2 2024-02-18T08:39:40Z 163.2 2024-02-18T08:39:41Z 163 2024-02-18T08:39:42Z 163 2024-02-18T08:39:43Z 163 2024-02-18T08:39:44Z 163 2024-02-18T08:39:45Z 163 2024-02-18T08:39:46Z 162.6 2024-02-18T08:39:47Z 162.6 2024-02-18T08:39:48Z 162.4 2024-02-18T08:39:49Z 162.4 2024-02-18T08:39:50Z 162.2 2024-02-18T08:39:51Z 162.2 2024-02-18T08:39:52Z 162 2024-02-18T08:39:53Z 162 2024-02-18T08:39:54Z 161.8 2024-02-18T08:39:55Z 161.8 2024-02-18T08:39:56Z 161.8 2024-02-18T08:39:57Z 161.6 2024-02-18T08:39:58Z 161.4 2024-02-18T08:39:59Z 161.4 2024-02-18T08:40:00Z 161.4 2024-02-18T08:40:01Z 161.2 2024-02-18T08:40:02Z 161.2 2024-02-18T08:40:03Z 161.2 2024-02-18T08:40:04Z 161 2024-02-18T08:40:05Z 161 2024-02-18T08:40:06Z 160.8 2024-02-18T08:40:07Z 160.8 2024-02-18T08:40:08Z 160.8 2024-02-18T08:40:09Z 160.8 2024-02-18T08:40:10Z 160.8 2024-02-18T08:40:11Z 160.8 2024-02-18T08:40:12Z 161 2024-02-18T08:40:13Z 161 2024-02-18T08:40:14Z 161.4 2024-02-18T08:40:15Z 161.6 2024-02-18T08:40:16Z 162 2024-02-18T08:40:17Z 162 2024-02-18T08:40:18Z 162.2 2024-02-18T08:40:19Z 162.4 2024-02-18T08:40:20Z 162.4 2024-02-18T08:40:21Z 162.6 2024-02-18T08:40:22Z 162.8 2024-02-18T08:40:23Z 163 2024-02-18T08:40:24Z 163 2024-02-18T08:40:25Z 163.2 2024-02-18T08:40:26Z 163.4 2024-02-18T08:40:27Z 163.4 2024-02-18T08:40:28Z 163.4 2024-02-18T08:40:29Z 163.6 2024-02-18T08:40:30Z 163.6 2024-02-18T08:40:31Z 163.6 2024-02-18T08:40:32Z 163.8 2024-02-18T08:40:33Z 163.8 2024-02-18T08:40:34Z 163.8 2024-02-18T08:40:35Z 163.8 2024-02-18T08:40:36Z 163.8 2024-02-18T08:40:37Z 163.6 2024-02-18T08:40:38Z 163.8 2024-02-18T08:40:39Z 163.6 2024-02-18T08:40:40Z 163.6 2024-02-18T08:40:41Z 163.6 2024-02-18T08:40:42Z 163.6 2024-02-18T08:40:43Z 163.6 2024-02-18T08:40:44Z 163.4 2024-02-18T08:40:45Z 163.4 2024-02-18T08:40:46Z 163.4 2024-02-18T08:40:47Z 163.4 2024-02-18T08:40:48Z 163.4 2024-02-18T08:40:49Z 163.2 2024-02-18T08:40:50Z 163.2 2024-02-18T08:40:51Z 163.2 2024-02-18T08:40:52Z 163.2 2024-02-18T08:40:53Z 163 2024-02-18T08:40:54Z 163 2024-02-18T08:40:55Z 162.8 2024-02-18T08:40:56Z 162.8 2024-02-18T08:40:57Z 162.6 2024-02-18T08:40:58Z 162.6 2024-02-18T08:40:59Z 162.4 2024-02-18T08:41:00Z 162.4 2024-02-18T08:41:01Z 162.4 2024-02-18T08:41:02Z 162.2 2024-02-18T08:41:03Z 162.2 2024-02-18T08:41:04Z 162 2024-02-18T08:41:05Z 162 2024-02-18T08:41:06Z 161.8 2024-02-18T08:41:07Z 161.6 2024-02-18T08:41:08Z 161.4 2024-02-18T08:41:09Z 161.2 2024-02-18T08:41:10Z 161 2024-02-18T08:41:11Z 160.8 2024-02-18T08:41:12Z 160.6 2024-02-18T08:41:13Z 160.4 2024-02-18T08:41:14Z 160.2 2024-02-18T08:41:15Z 160.2 2024-02-18T08:41:16Z 160.2 2024-02-18T08:41:17Z 160.2 2024-02-18T08:41:18Z 160 2024-02-18T08:41:19Z 160 2024-02-18T08:41:20Z 160.2 2024-02-18T08:41:21Z 160.4 2024-02-18T08:41:22Z 160.6 2024-02-18T08:41:23Z 160.6 2024-02-18T08:41:24Z 160.6 2024-02-18T08:41:25Z 160.8 2024-02-18T08:41:26Z 160.8 2024-02-18T08:41:27Z 160.8 2024-02-18T08:41:28Z 160.8 2024-02-18T08:41:29Z 160.8 2024-02-18T08:41:30Z 161 2024-02-18T08:41:31Z 161 2024-02-18T08:41:32Z 161 2024-02-18T08:41:33Z 161 2024-02-18T08:41:34Z 161 2024-02-18T08:41:35Z 161.4 2024-02-18T08:41:36Z 161.4 2024-02-18T08:41:37Z 161.4 2024-02-18T08:41:38Z 161.2 2024-02-18T08:41:39Z 161.4 2024-02-18T08:41:40Z 161.4 2024-02-18T08:41:41Z 161.6 2024-02-18T08:41:42Z 161.6 2024-02-18T08:41:43Z 161.8 2024-02-18T08:41:44Z 161.8 2024-02-18T08:41:45Z 161.8 2024-02-18T08:41:46Z 161.8 2024-02-18T08:41:47Z 161.8 2024-02-18T08:41:48Z 162 2024-02-18T08:41:49Z 162 2024-02-18T08:41:50Z 162 2024-02-18T08:41:51Z 162 2024-02-18T08:41:52Z 162 2024-02-18T08:41:53Z 162 2024-02-18T08:41:54Z 161.8 2024-02-18T08:41:55Z 161.8 2024-02-18T08:41:56Z 161.8 2024-02-18T08:41:57Z 161.8 2024-02-18T08:41:58Z 161.8 2024-02-18T08:41:59Z 161.6 2024-02-18T08:42:00Z 161.6 2024-02-18T08:42:01Z 161.6 2024-02-18T08:42:02Z 161.6 2024-02-18T08:42:03Z 161.6 2024-02-18T08:42:04Z 161.6 2024-02-18T08:42:05Z 161.6 2024-02-18T08:42:06Z 161.4 2024-02-18T08:42:07Z 161.4 2024-02-18T08:42:08Z 161.2 2024-02-18T08:42:09Z 161.2 2024-02-18T08:42:10Z 161.2 2024-02-18T08:42:11Z 161.2 2024-02-18T08:42:12Z 161 2024-02-18T08:42:13Z 161 2024-02-18T08:42:14Z 161 2024-02-18T08:42:15Z 161 2024-02-18T08:42:16Z 160.8 2024-02-18T08:42:17Z 160.8 2024-02-18T08:42:18Z 160.6 2024-02-18T08:42:19Z 160.6 2024-02-18T08:42:20Z 160.6 2024-02-18T08:42:21Z 160.4 2024-02-18T08:42:22Z 160.4 2024-02-18T08:42:23Z 160.4 2024-02-18T08:42:24Z 160.4 2024-02-18T08:42:25Z 160.2 2024-02-18T08:42:26Z 160 2024-02-18T08:42:27Z 160 2024-02-18T08:42:28Z 160 2024-02-18T08:42:29Z 159.8 2024-02-18T08:42:30Z 159.8 2024-02-18T08:42:31Z 159.8 2024-02-18T08:42:32Z 159.8 2024-02-18T08:42:33Z 159.8 2024-02-18T08:42:34Z 159.8 2024-02-18T08:42:35Z 159.8 2024-02-18T08:42:36Z 159.6 2024-02-18T08:42:37Z 159.6 2024-02-18T08:42:38Z 159.6 2024-02-18T08:42:39Z 159.6 2024-02-18T08:42:40Z 159.6 2024-02-18T08:42:41Z 159.4 2024-02-18T08:42:42Z 159.4 2024-02-18T08:42:43Z 159.4 2024-02-18T08:42:44Z 159.4 2024-02-18T08:42:45Z 159.4 2024-02-18T08:42:46Z 159.4 2024-02-18T08:42:47Z 159.4 2024-02-18T08:42:48Z 159.4 2024-02-18T08:42:49Z 159.6 2024-02-18T08:42:50Z 159.6 2024-02-18T08:42:51Z 159.6 2024-02-18T08:42:52Z 159.6 2024-02-18T08:42:53Z 159.6 2024-02-18T08:42:54Z 159.6 2024-02-18T08:42:55Z 159.6 2024-02-18T08:42:56Z 159.6 2024-02-18T08:42:57Z 159.6 2024-02-18T08:42:58Z 159.6 2024-02-18T08:42:59Z 159.6 2024-02-18T08:43:00Z 159.2 2024-02-18T08:43:01Z 159 2024-02-18T08:43:02Z 158.6 2024-02-18T08:43:03Z 158.6 2024-02-18T08:43:04Z 158.4 2024-02-18T08:43:05Z 158.4 2024-02-18T08:43:06Z 157.8 2024-02-18T08:43:07Z 157.6 2024-02-18T08:43:08Z 157.4 2024-02-18T08:43:09Z 156.8 2024-02-18T08:43:10Z 156.6 2024-02-18T08:43:11Z 156 2024-02-18T08:43:12Z 155.8 2024-02-18T08:43:13Z 155.6 2024-02-18T08:43:14Z 155.4 2024-02-18T08:43:15Z 155.4 2024-02-18T08:43:16Z 155.2 2024-02-18T08:43:17Z 155.2 2024-02-18T08:43:18Z 155 2024-02-18T08:43:19Z 155 2024-02-18T08:43:20Z 154.8 2024-02-18T08:43:21Z 154.8 2024-02-18T08:43:22Z 154.8 2024-02-18T08:43:23Z 154.8 2024-02-18T08:43:24Z 154.8 2024-02-18T08:43:25Z 154.8 2024-02-18T08:43:26Z 154.8 2024-02-18T08:43:27Z 154.8 2024-02-18T08:43:28Z 154.8 2024-02-18T08:43:29Z 154.8 2024-02-18T08:43:30Z 155 2024-02-18T08:43:31Z 155 2024-02-18T08:43:32Z 155.2 2024-02-18T08:43:33Z 155.2 2024-02-18T08:43:34Z 155.2 2024-02-18T08:43:35Z 155.2 2024-02-18T08:43:36Z 155.4 2024-02-18T08:43:37Z 155.6 2024-02-18T08:43:38Z 155.6 2024-02-18T08:43:39Z 155.8 2024-02-18T08:43:40Z 155.8 2024-02-18T08:43:41Z 156 2024-02-18T08:43:42Z 156.2 2024-02-18T08:43:43Z 156.2 2024-02-18T08:43:44Z 156.4 2024-02-18T08:43:45Z 156.4 2024-02-18T08:43:46Z 156.4 2024-02-18T08:43:47Z 156.4 2024-02-18T08:43:48Z 156.4 2024-02-18T08:43:49Z 156.4 2024-02-18T08:43:50Z 156.6 2024-02-18T08:43:51Z 156.6 2024-02-18T08:43:52Z 156.6 2024-02-18T08:43:53Z 156.6 2024-02-18T08:43:54Z 156.4 2024-02-18T08:43:55Z 156.4 2024-02-18T08:43:56Z 156.4 2024-02-18T08:43:57Z 156.4 2024-02-18T08:43:58Z 156.4 2024-02-18T08:43:59Z 156.4 2024-02-18T08:44:00Z 156.4 2024-02-18T08:44:01Z 156.4 2024-02-18T08:44:02Z 156.4 2024-02-18T08:44:03Z 156.4 2024-02-18T08:44:04Z 156.6 2024-02-18T08:44:05Z 156.8 2024-02-18T08:44:06Z 156.8 2024-02-18T08:44:07Z 157 2024-02-18T08:44:08Z 157.2 2024-02-18T08:44:09Z 157.4 2024-02-18T08:44:10Z 157.4 2024-02-18T08:44:11Z 157.6 2024-02-18T08:44:12Z 157.8 2024-02-18T08:44:13Z 158 2024-02-18T08:44:14Z 158.2 2024-02-18T08:44:15Z 158.2 2024-02-18T08:44:16Z 158.2 2024-02-18T08:44:17Z 158.4 2024-02-18T08:44:18Z 158.4 2024-02-18T08:44:19Z 158.6 2024-02-18T08:44:20Z 158.6 2024-02-18T08:44:21Z 158.8 2024-02-18T08:44:22Z 158.8 2024-02-18T08:44:23Z 159 2024-02-18T08:44:24Z 159.2 2024-02-18T08:44:25Z 159.2 2024-02-18T08:44:26Z 159.2 2024-02-18T08:44:27Z 159.2 2024-02-18T08:44:28Z 159.4 2024-02-18T08:44:29Z 159.4 2024-02-18T08:44:30Z 159.6 2024-02-18T08:44:31Z 159.6 2024-02-18T08:44:32Z 159.8 2024-02-18T08:44:33Z 159.8 2024-02-18T08:44:34Z 159.8 2024-02-18T08:44:35Z 160 2024-02-18T08:44:36Z 160 2024-02-18T08:44:37Z 160 2024-02-18T08:44:38Z 160.2 2024-02-18T08:44:39Z 160.2 2024-02-18T08:44:40Z 160.2 2024-02-18T08:44:41Z 160.4 2024-02-18T08:44:42Z 160.4 2024-02-18T08:44:43Z 160.6 2024-02-18T08:44:44Z 160.6 2024-02-18T08:44:45Z 160.8 2024-02-18T08:44:46Z 160.8 2024-02-18T08:44:47Z 160.8 2024-02-18T08:44:48Z 160.8 2024-02-18T08:44:49Z 160.8 2024-02-18T08:44:50Z 161 2024-02-18T08:44:51Z 161 2024-02-18T08:44:52Z 161 2024-02-18T08:44:53Z 161.2 2024-02-18T08:44:54Z 161.4 2024-02-18T08:44:55Z 161.4 2024-02-18T08:44:56Z 161.6 2024-02-18T08:44:57Z 161.6 2024-02-18T08:44:58Z 161.6 2024-02-18T08:44:59Z 161.8 2024-02-18T08:45:00Z 162 2024-02-18T08:45:01Z 162 2024-02-18T08:45:02Z 162.2 2024-02-18T08:45:03Z 162.2 2024-02-18T08:45:04Z 162.4 2024-02-18T08:45:05Z 162.4 2024-02-18T08:45:06Z 162.6 2024-02-18T08:45:07Z 162.8 2024-02-18T08:45:08Z 163 2024-02-18T08:45:09Z 163 2024-02-18T08:45:10Z 163.2 2024-02-18T08:45:11Z 163.4 2024-02-18T08:45:12Z 163.6 2024-02-18T08:45:13Z 163.8 2024-02-18T08:45:14Z 164.2 2024-02-18T08:45:15Z 164.6 2024-02-18T08:45:16Z 164.8 2024-02-18T08:45:17Z 164.8 2024-02-18T08:45:18Z 165 2024-02-18T08:45:19Z 165 2024-02-18T08:45:20Z 165.4 2024-02-18T08:45:21Z 165.4 2024-02-18T08:45:22Z 165.8 2024-02-18T08:45:23Z 166 2024-02-18T08:45:24Z 166.2 2024-02-18T08:45:25Z 166.4 2024-02-18T08:45:26Z 166.6 2024-02-18T08:45:27Z 166.8 2024-02-18T08:45:28Z 167 2024-02-18T08:45:29Z 167.2 2024-02-18T08:45:30Z 167.2 2024-02-18T08:45:31Z 167.4 2024-02-18T08:45:32Z 167.4 2024-02-18T08:45:33Z 167.8 2024-02-18T08:45:34Z 167.8 2024-02-18T08:45:35Z 168 2024-02-18T08:45:36Z 168.2 2024-02-18T08:45:37Z 168.4 2024-02-18T08:45:38Z 168.6 2024-02-18T08:45:39Z 168.8 2024-02-18T08:45:40Z 169.2 2024-02-18T08:45:41Z 169.2 2024-02-18T08:45:42Z 169.6 2024-02-18T08:45:43Z 169.6 2024-02-18T08:45:44Z 170.2 2024-02-18T08:45:45Z 170.4 2024-02-18T08:45:46Z 170.6 2024-02-18T08:45:47Z 170.8 2024-02-18T08:45:48Z 171 2024-02-18T08:45:49Z 171 2024-02-18T08:45:50Z 171.2 2024-02-18T08:45:51Z 171.2 2024-02-18T08:45:52Z 171.4 2024-02-18T08:45:53Z 171.6 2024-02-18T08:45:54Z 171.8 2024-02-18T08:45:55Z 171.8 2024-02-18T08:45:56Z 172 2024-02-18T08:45:57Z 172 2024-02-18T08:45:58Z 172 2024-02-18T08:45:59Z 172 2024-02-18T08:46:00Z 172.2 2024-02-18T08:46:01Z 172.2 2024-02-18T08:46:02Z 172.2 2024-02-18T08:46:03Z 172.2 2024-02-18T08:46:04Z 172.4 2024-02-18T08:46:05Z 172.4 2024-02-18T08:46:06Z 172.6 2024-02-18T08:46:07Z 172.6 2024-02-18T08:46:08Z 172.6 2024-02-18T08:46:09Z 172.8 2024-02-18T08:46:10Z 172.8 2024-02-18T08:46:11Z 172.8 2024-02-18T08:46:12Z 172.8 2024-02-18T08:46:13Z 172.8 2024-02-18T08:46:14Z 173 2024-02-18T08:46:15Z 173.2 2024-02-18T08:46:16Z 173.2 2024-02-18T08:46:17Z 173.2 2024-02-18T08:46:18Z 173.2 2024-02-18T08:46:19Z 173.2 2024-02-18T08:46:20Z 173.4 2024-02-18T08:46:21Z 173.4 2024-02-18T08:46:22Z 173.4 2024-02-18T08:46:23Z 173.4 2024-02-18T08:46:24Z 173.4 2024-02-18T08:46:25Z 173.4 2024-02-18T08:46:26Z 173.4 2024-02-18T08:46:27Z 173.4 2024-02-18T08:46:28Z 173.4 2024-02-18T08:46:29Z 173.4 2024-02-18T08:46:30Z 173.4 2024-02-18T08:46:31Z 173.4 2024-02-18T08:46:32Z 173.4 2024-02-18T08:46:33Z 173.4 2024-02-18T08:46:34Z 173.4 2024-02-18T08:46:35Z 173.4 2024-02-18T08:46:36Z 173.2 2024-02-18T08:46:37Z 173.2 2024-02-18T08:46:38Z 173.2 2024-02-18T08:46:39Z 173.2 2024-02-18T08:46:40Z 173.2 2024-02-18T08:46:41Z 173.2 2024-02-18T08:46:42Z 173.2 2024-02-18T08:46:43Z 173.2 2024-02-18T08:46:44Z 173 2024-02-18T08:46:45Z 173 2024-02-18T08:46:46Z 173 2024-02-18T08:46:47Z 173 2024-02-18T08:46:48Z 173 2024-02-18T08:46:49Z 173 2024-02-18T08:46:50Z 173 2024-02-18T08:46:51Z 173 2024-02-18T08:46:52Z 173 2024-02-18T08:46:53Z 173 2024-02-18T08:46:54Z 173 2024-02-18T08:46:55Z 172.8 2024-02-18T08:46:56Z 172.8 2024-02-18T08:46:57Z 172.8 2024-02-18T08:46:58Z 172.8 2024-02-18T08:46:59Z 172.8 2024-02-18T08:47:00Z 172.8 2024-02-18T08:47:01Z 172.8 2024-02-18T08:47:02Z 172.8 2024-02-18T08:47:03Z 172.8 2024-02-18T08:47:04Z 172.8 2024-02-18T08:47:05Z 173 2024-02-18T08:47:06Z 173 2024-02-18T08:47:07Z 173 2024-02-18T08:47:08Z 173.2 2024-02-18T08:47:09Z 173.2 2024-02-18T08:47:10Z 173.2 2024-02-18T08:47:11Z 173.2 2024-02-18T08:47:12Z 173.2 2024-02-18T08:47:13Z 173.2 2024-02-18T08:47:14Z 173.2 2024-02-18T08:47:15Z 173.2 2024-02-18T08:47:16Z 173.2 2024-02-18T08:47:17Z 173.2 2024-02-18T08:47:18Z 173.2 2024-02-18T08:47:19Z 173.2 2024-02-18T08:47:20Z 173 2024-02-18T08:47:21Z 173 2024-02-18T08:47:22Z 173 2024-02-18T08:47:23Z 173 2024-02-18T08:47:24Z 173 2024-02-18T08:47:25Z 173 2024-02-18T08:47:26Z 173 2024-02-18T08:47:27Z 173 2024-02-18T08:47:28Z 173 2024-02-18T08:47:29Z 173 2024-02-18T08:47:30Z 173 2024-02-18T08:47:31Z 173 2024-02-18T08:47:32Z 173 2024-02-18T08:47:33Z 173 2024-02-18T08:47:34Z 173 2024-02-18T08:47:35Z 173 2024-02-18T08:47:36Z 173 2024-02-18T08:47:37Z 173 2024-02-18T08:47:38Z 173 2024-02-18T08:47:39Z 173 2024-02-18T08:47:40Z 173 2024-02-18T08:47:41Z 173 2024-02-18T08:47:42Z 173 2024-02-18T08:47:43Z 173 2024-02-18T08:47:44Z 173 2024-02-18T08:47:45Z 173 2024-02-18T08:47:46Z 173 2024-02-18T08:47:47Z 173 2024-02-18T08:47:48Z 173 2024-02-18T08:47:49Z 173 2024-02-18T08:47:50Z 173 2024-02-18T08:47:51Z 173.2 2024-02-18T08:47:52Z 173.2 2024-02-18T08:47:53Z 173.2 2024-02-18T08:47:54Z 173.2 2024-02-18T08:47:55Z 173.2 2024-02-18T08:47:56Z 173.2 2024-02-18T08:47:57Z 173 2024-02-18T08:47:58Z 173 2024-02-18T08:47:59Z 173 2024-02-18T08:48:00Z 172.8 2024-02-18T08:48:01Z 172.8 2024-02-18T08:48:02Z 172.8 2024-02-18T08:48:03Z 172.6 2024-02-18T08:48:04Z 172.6 2024-02-18T08:48:05Z 172.6 2024-02-18T08:48:06Z 172.4 2024-02-18T08:48:07Z 172.4 2024-02-18T08:48:08Z 172.2 2024-02-18T08:48:09Z 172.2 2024-02-18T08:48:10Z 172.2 2024-02-18T08:48:11Z 172 2024-02-18T08:48:12Z 171.8 2024-02-18T08:48:13Z 171.6 2024-02-18T08:48:14Z 171.4 2024-02-18T08:48:15Z 171.2 2024-02-18T08:48:16Z 171.2 2024-02-18T08:48:17Z 171 2024-02-18T08:48:18Z 170.8 2024-02-18T08:48:19Z 170.6 2024-02-18T08:48:20Z 170.4 2024-02-18T08:48:21Z 170.4 2024-02-18T08:48:22Z 170.2 2024-02-18T08:48:23Z 170.2 2024-02-18T08:48:24Z 170.2 2024-02-18T08:48:25Z 170 2024-02-18T08:48:26Z 170 2024-02-18T08:48:27Z 170 2024-02-18T08:48:28Z 170 2024-02-18T08:48:29Z 170 2024-02-18T08:48:30Z 170 2024-02-18T08:48:31Z 170 2024-02-18T08:48:32Z 170 2024-02-18T08:48:33Z 170 2024-02-18T08:48:34Z 170.2 2024-02-18T08:48:35Z 170.2 2024-02-18T08:48:36Z 170.4 2024-02-18T08:48:37Z 170.4 2024-02-18T08:48:38Z 170.4 2024-02-18T08:48:39Z 170.6 2024-02-18T08:48:40Z 170.8 2024-02-18T08:48:41Z 170.8 2024-02-18T08:48:42Z 171 2024-02-18T08:48:43Z 171 2024-02-18T08:48:44Z 171.2 2024-02-18T08:48:45Z 171.2 2024-02-18T08:48:46Z 171.2 2024-02-18T08:48:47Z 171.2 2024-02-18T08:48:48Z 171.2 2024-02-18T08:48:49Z 171.2 2024-02-18T08:48:50Z 171.4 2024-02-18T08:48:51Z 171.4 2024-02-18T08:48:52Z 171.4 2024-02-18T08:48:53Z 171.4 2024-02-18T08:48:54Z 171.6 2024-02-18T08:48:55Z 171.6 2024-02-18T08:48:56Z 171.6 2024-02-18T08:48:57Z 171.6 2024-02-18T08:48:58Z 171.8 2024-02-18T08:48:59Z 171.8 2024-02-18T08:49:00Z 171.8 2024-02-18T08:49:01Z 171.8 2024-02-18T08:49:02Z 171.8 2024-02-18T08:49:03Z 171.8 2024-02-18T08:49:04Z 171.8 2024-02-18T08:49:05Z 171.8 2024-02-18T08:49:06Z 171.8 2024-02-18T08:49:07Z 171.8 2024-02-18T08:49:08Z 171.8 2024-02-18T08:49:09Z 171.8 2024-02-18T08:49:10Z 171.8 2024-02-18T08:49:11Z 171.8 2024-02-18T08:49:12Z 171.6 2024-02-18T08:49:13Z 171.6 2024-02-18T08:49:14Z 171.4 2024-02-18T08:49:15Z 171.4 2024-02-18T08:49:16Z 171.2 2024-02-18T08:49:17Z 171.2 2024-02-18T08:49:18Z 171 2024-02-18T08:49:19Z 171 2024-02-18T08:49:20Z 171 2024-02-18T08:49:21Z 171 2024-02-18T08:49:22Z 171 2024-02-18T08:49:23Z 171 2024-02-18T08:49:24Z 171.2 2024-02-18T08:49:25Z 171.2 2024-02-18T08:49:26Z 171.2 2024-02-18T08:49:27Z 171.2 2024-02-18T08:49:28Z 171.4 2024-02-18T08:49:29Z 171.4 2024-02-18T08:49:30Z 171.4 2024-02-18T08:49:31Z 171.4 2024-02-18T08:49:32Z 171.4 2024-02-18T08:49:33Z 171.4 2024-02-18T08:49:34Z 171.4 2024-02-18T08:49:35Z 171.4 2024-02-18T08:49:36Z 171.4 2024-02-18T08:49:37Z 171.4 2024-02-18T08:49:38Z 171.4 2024-02-18T08:49:39Z 171.2 2024-02-18T08:49:40Z 171.2 2024-02-18T08:49:41Z 171.2 2024-02-18T08:49:42Z 171 2024-02-18T08:49:43Z 171 2024-02-18T08:49:44Z 171 2024-02-18T08:49:45Z 171 2024-02-18T08:49:46Z 171 2024-02-18T08:49:47Z 171 2024-02-18T08:49:48Z 171 2024-02-18T08:49:49Z 171 2024-02-18T08:49:50Z 171 2024-02-18T08:49:51Z 171 2024-02-18T08:49:52Z 171 2024-02-18T08:49:53Z 171 2024-02-18T08:49:54Z 171.2 2024-02-18T08:49:55Z 171.2 2024-02-18T08:49:56Z 171.2 2024-02-18T08:49:57Z 171.4 2024-02-18T08:49:58Z 171.4 2024-02-18T08:49:59Z 171.6 2024-02-18T08:50:00Z 171.6 2024-02-18T08:50:01Z 171.6 2024-02-18T08:50:02Z 171.6 2024-02-18T08:50:03Z 171.6 2024-02-18T08:50:04Z 171.6 2024-02-18T08:50:05Z 171.6 2024-02-18T08:50:06Z 171.6 2024-02-18T08:50:07Z 171.8 2024-02-18T08:50:08Z 171.8 2024-02-18T08:50:09Z 171.8 2024-02-18T08:50:10Z 171.8 2024-02-18T08:50:11Z 171.8 2024-02-18T08:50:12Z 171.6 2024-02-18T08:50:13Z 171.6 2024-02-18T08:50:14Z 171.6 2024-02-18T08:50:15Z 171.6 2024-02-18T08:50:16Z 171.6 2024-02-18T08:50:17Z 171.6 2024-02-18T08:50:18Z 171.6 2024-02-18T08:50:19Z 171.6 2024-02-18T08:50:20Z 171.6 2024-02-18T08:50:21Z 171.6 2024-02-18T08:50:22Z 171.6 2024-02-18T08:50:23Z 171.4 2024-02-18T08:50:24Z 171.4 2024-02-18T08:50:25Z 171.2 2024-02-18T08:50:26Z 171.4 2024-02-18T08:50:27Z 171.4 2024-02-18T08:50:28Z 171.4 2024-02-18T08:50:29Z 171.2 2024-02-18T08:50:30Z 171 2024-02-18T08:50:31Z 170.8 2024-02-18T08:50:32Z 170.4 2024-02-18T08:50:33Z 170.2 2024-02-18T08:50:34Z 170 2024-02-18T08:50:35Z 169.6 2024-02-18T08:50:36Z 169.2 2024-02-18T08:50:37Z 169 2024-02-18T08:50:38Z 168.8 2024-02-18T08:50:39Z 167.8 2024-02-18T08:50:40Z 167.2 2024-02-18T08:50:41Z 166.4 2024-02-18T08:50:42Z 166.2 2024-02-18T08:50:43Z 164.8 2024-02-18T08:50:44Z 164.2 2024-02-18T08:50:45Z 162.8 2024-02-18T08:50:46Z 162 2024-02-18T08:50:47Z 161 2024-02-18T08:50:48Z 159.2 2024-02-18T08:50:49Z 158.8 2024-02-18T08:50:50Z 157 2024-02-18T08:50:51Z 156.2 2024-02-18T08:50:52Z 154.6 2024-02-18T08:50:53Z 153.6 2024-02-18T08:50:54Z 151.6 2024-02-18T08:50:55Z 150.6 2024-02-18T08:50:56Z 149.4 2024-02-18T08:50:57Z 149 2024-02-18T08:50:58Z 147 2024-02-18T08:50:59Z 145.6 2024-02-18T08:51:00Z 144.6 2024-02-18T08:51:01Z 143.4 2024-02-18T08:51:02Z 142.8 2024-02-18T08:51:03Z 141 2024-02-18T08:51:04Z 140.2 2024-02-18T08:51:05Z 138.6 2024-02-18T08:51:06Z 138 2024-02-18T08:51:07Z 136.6 2024-02-18T08:51:08Z 135.8 2024-02-18T08:51:09Z 134.6 2024-02-18T08:51:10Z 133.8 2024-02-18T08:51:11Z 133.4 2024-02-18T08:51:12Z 132.4 2024-02-18T08:51:13Z 132 2024-02-18T08:51:14Z 131.4 2024-02-18T08:51:15Z 131 2024-02-18T08:51:16Z 130.6 2024-02-18T08:51:17Z 129.8 2024-02-18T08:51:18Z 129 2024-02-18T08:51:19Z 128.8 2024-02-18T08:51:20Z 128.2 2024-02-18T08:51:21Z 128 2024-02-18T08:51:22Z 127.6 2024-02-18T08:51:23Z 127.4 2024-02-18T08:51:24Z 127.2 2024-02-18T08:51:25Z 126.8 2024-02-18T08:51:26Z 126.8 2024-02-18T08:51:27Z 126.4 2024-02-18T08:51:28Z 126.4 2024-02-18T08:51:29Z 126.2 2024-02-18T08:51:30Z 126 2024-02-18T08:51:31Z 125.8 2024-02-18T08:51:32Z 125.8 2024-02-18T08:51:33Z 125.6 2024-02-18T08:51:34Z 125.4 2024-02-18T08:51:35Z 125.4 2024-02-18T08:51:36Z 125.4 2024-02-18T08:51:37Z 125.2 2024-02-18T08:51:38Z 125 2024-02-18T08:51:39Z 124.8 2024-02-18T08:51:40Z 124.4 2024-02-18T08:51:41Z 124.4 2024-02-18T08:51:42Z 123.8 2024-02-18T08:51:43Z 123.8 2024-02-18T08:51:44Z 123.6 2024-02-18T08:51:45Z 123.4 2024-02-18T08:51:46Z 123.4 2024-02-18T08:51:47Z 123.4 2024-02-18T08:51:48Z 123.2 2024-02-18T08:51:49Z 123.2 2024-02-18T08:51:50Z 123.2 2024-02-18T08:51:51Z 123.2 2024-02-18T08:51:52Z 123 2024-02-18T08:51:53Z 122.8 2024-02-18T08:51:54Z 122.6 2024-02-18T08:51:55Z 122.4 2024-02-18T08:51:56Z 122.4 2024-02-18T08:51:57Z 122.2 2024-02-18T08:51:58Z 122 2024-02-18T08:51:59Z 122 2024-02-18T08:52:00Z 121.6 2024-02-18T08:52:01Z 121.4 2024-02-18T08:52:02Z 121.2 2024-02-18T08:52:03Z 121.2 2024-02-18T08:52:04Z 120.8 2024-02-18T08:52:05Z 120.8 2024-02-18T08:52:06Z 120.6 2024-02-18T08:52:07Z 120.4 2024-02-18T08:52:08Z 120.4 2024-02-18T08:52:09Z 120.2 2024-02-18T08:52:10Z 120 2024-02-18T08:52:11Z 119.8 2024-02-18T08:52:12Z 119.6 2024-02-18T08:52:13Z 119.4 2024-02-18T08:52:14Z 119.4 2024-02-18T08:52:15Z 119 2024-02-18T08:52:16Z 118.8 2024-02-18T08:52:17Z 118.2 2024-02-18T08:52:18Z 118.2 2024-02-18T08:52:19Z 117.6 2024-02-18T08:52:20Z 117.6 2024-02-18T08:52:21Z 117 2024-02-18T08:52:22Z 116.6 2024-02-18T08:52:23Z 116.4 2024-02-18T08:52:24Z 116 2024-02-18T08:52:25Z 115.8 2024-02-18T08:52:26Z 115.2 2024-02-18T08:52:27Z 115.2 2024-02-18T08:52:28Z 114.6 2024-02-18T08:52:29Z 114.6 2024-02-18T08:52:30Z 114.4 2024-02-18T08:52:31Z 114.4 2024-02-18T08:52:32Z 114.2 2024-02-18T08:52:33Z 114.2 2024-02-18T08:52:34Z 114 2024-02-18T08:52:35Z 114 2024-02-18T08:52:36Z 114 2024-02-18T08:52:37Z 113.8 2024-02-18T08:52:38Z 113.8 2024-02-18T08:52:39Z 113.8 2024-02-18T08:52:40Z 113.8 2024-02-18T08:52:41Z 113.8 2024-02-18T08:52:42Z 113.8 2024-02-18T08:52:43Z 113.8 2024-02-18T08:52:44Z 113.8 2024-02-18T08:52:45Z 113.8 2024-02-18T08:52:46Z 113.8 2024-02-18T08:52:47Z 113.8 2024-02-18T08:52:48Z 113.8 2024-02-18T08:52:49Z 113.8 2024-02-18T08:52:50Z 113.8 2024-02-18T08:52:51Z 113.8 2024-02-18T08:52:52Z 113.8 2024-02-18T08:52:53Z 113.8 2024-02-18T08:52:54Z 113.8 2024-02-18T08:52:55Z 113.8 2024-02-18T08:52:56Z 114 2024-02-18T08:52:57Z 114 2024-02-18T08:52:58Z 114 2024-02-18T08:52:59Z 114 2024-02-18T08:53:00Z 114 2024-02-18T08:53:01Z 114 2024-02-18T08:53:02Z 114 2024-02-18T08:53:03Z 114 2024-02-18T08:53:04Z 114 2024-02-18T08:53:05Z 114 2024-02-18T08:53:06Z 114.2 2024-02-18T08:53:07Z 114.2 2024-02-18T08:53:08Z 114.2 2024-02-18T08:53:09Z 114.2 2024-02-18T08:53:10Z 114.2 2024-02-18T08:53:11Z 114.2 2024-02-18T08:53:12Z 114.4 2024-02-18T08:53:13Z 114.4 2024-02-18T08:53:14Z 114.6 2024-02-18T08:53:15Z 114.6 2024-02-18T08:53:16Z 114.6 2024-02-18T08:53:17Z 114.8 2024-02-18T08:53:18Z 114.8 2024-02-18T08:53:19Z 114.8 2024-02-18T08:53:20Z 114.8 2024-02-18T08:53:21Z 115 2024-02-18T08:53:22Z 115 2024-02-18T08:53:23Z 115 2024-02-18T08:53:24Z 115 2024-02-18T08:53:25Z 115.2 2024-02-18T08:53:26Z 115.2 2024-02-18T08:53:27Z 115.2 2024-02-18T08:53:28Z 115.2 2024-02-18T08:53:29Z 115.2 2024-02-18T08:53:30Z 115.2 2024-02-18T08:53:31Z 115.4 2024-02-18T08:53:32Z 115.4 2024-02-18T08:53:33Z 115.4 2024-02-18T08:53:34Z 115.4 2024-02-18T08:53:35Z 115.4 2024-02-18T08:53:36Z 115.4 2024-02-18T08:53:37Z 115.4 2024-02-18T08:53:38Z 115.4 2024-02-18T08:53:39Z 115.4 2024-02-18T08:53:40Z 115.4 2024-02-18T08:53:41Z 115.4 2024-02-18T08:53:42Z 115.4 2024-02-18T08:53:43Z 115.4 2024-02-18T08:53:44Z 115.4 2024-02-18T08:53:45Z 115.4 2024-02-18T08:53:46Z 115.6 2024-02-18T08:53:47Z 115.6 2024-02-18T08:53:48Z 115.6 2024-02-18T08:53:49Z 115.8 2024-02-18T08:53:50Z 115.8 2024-02-18T08:53:51Z 115.8 2024-02-18T08:53:52Z 115.8 2024-02-18T08:53:53Z 116 2024-02-18T08:53:54Z 116 2024-02-18T08:53:55Z 116.2 2024-02-18T08:53:56Z 116.4 2024-02-18T08:53:57Z 116.4 2024-02-18T08:53:58Z 116.6 2024-02-18T08:53:59Z 116.6 2024-02-18T08:54:00Z 116.6 2024-02-18T08:54:01Z 116.8 2024-02-18T08:54:02Z 117 2024-02-18T08:54:03Z 117 2024-02-18T08:54:04Z 117 2024-02-18T08:54:05Z 117.2 2024-02-18T08:54:06Z 117.4 2024-02-18T08:54:07Z 117.4 2024-02-18T08:54:08Z 117.6 2024-02-18T08:54:09Z 117.6 2024-02-18T08:54:10Z 117.6 2024-02-18T08:54:11Z 117.6 2024-02-18T08:54:12Z 117.6 2024-02-18T08:54:13Z 117.8 2024-02-18T08:54:14Z 117.8 2024-02-18T08:54:15Z 118 2024-02-18T08:54:16Z 118 2024-02-18T08:54:17Z 118.2 2024-02-18T08:54:18Z 118.2 2024-02-18T08:54:19Z 118.6 2024-02-18T08:54:20Z 118.6 2024-02-18T08:54:21Z 118.8 2024-02-18T08:54:22Z 118.8 2024-02-18T08:54:23Z 118.8 2024-02-18T08:54:24Z 118.8 2024-02-18T08:54:25Z 118.8 2024-02-18T08:54:26Z 118.8 2024-02-18T08:54:27Z 118.8 2024-02-18T08:54:28Z 118.8 2024-02-18T08:54:29Z 118.8 2024-02-18T08:54:30Z 118.6 2024-02-18T08:54:31Z 118.6 2024-02-18T08:54:32Z 118.6 2024-02-18T08:54:33Z 118.6 2024-02-18T08:54:34Z 118.6 2024-02-18T08:54:35Z 118.6 2024-02-18T08:54:36Z 118.6 2024-02-18T08:54:37Z 118.6 2024-02-18T08:54:38Z 118.4 2024-02-18T08:54:39Z 118.4 2024-02-18T08:54:40Z 118.2 2024-02-18T08:54:41Z 118.2 2024-02-18T08:54:42Z 118 2024-02-18T08:54:43Z 118 2024-02-18T08:54:44Z 117.8 2024-02-18T08:54:45Z 117.8 2024-02-18T08:54:46Z 117.8 2024-02-18T08:54:47Z 117.8 2024-02-18T08:54:48Z 117.6 2024-02-18T08:54:49Z 117.6 2024-02-18T08:54:50Z 117.8 2024-02-18T08:54:51Z 117.8 2024-02-18T08:54:52Z 118 2024-02-18T08:54:53Z 118 2024-02-18T08:54:54Z 118 2024-02-18T08:54:55Z 118 2024-02-18T08:54:56Z 118.2 2024-02-18T08:54:57Z 118.2 2024-02-18T08:54:58Z 118.4 2024-02-18T08:54:59Z 118.8 2024-02-18T08:55:00Z 119 2024-02-18T08:55:01Z 119.2 2024-02-18T08:55:02Z 119.2 2024-02-18T08:55:03Z 119.4 2024-02-18T08:55:04Z 119.6 2024-02-18T08:55:05Z 119.8 2024-02-18T08:55:06Z 120 2024-02-18T08:55:07Z 120.4 2024-02-18T08:55:08Z 120.4 2024-02-18T08:55:09Z 120.8 2024-02-18T08:55:10Z 121 2024-02-18T08:55:11Z 121 2024-02-18T08:55:12Z 121.4 2024-02-18T08:55:13Z 121.4 2024-02-18T08:55:14Z 121.6 2024-02-18T08:55:15Z 121.8 2024-02-18T08:55:16Z 122 2024-02-18T08:55:17Z 122.2 2024-02-18T08:55:18Z 122.4 2024-02-18T08:55:19Z 122.4 2024-02-18T08:55:20Z 122.8 2024-02-18T08:55:21Z 122.8 2024-02-18T08:55:22Z 123.2 2024-02-18T08:55:23Z 123.4 2024-02-18T08:55:24Z 123.6 2024-02-18T08:55:25Z 123.8 2024-02-18T08:55:26Z 123.8 2024-02-18T08:55:27Z 124 2024-02-18T08:55:28Z 124.2 2024-02-18T08:55:29Z 124.4 2024-02-18T08:55:30Z 124.6 2024-02-18T08:55:31Z 125 2024-02-18T08:55:32Z 125.2 2024-02-18T08:55:33Z 125.4 2024-02-18T08:55:34Z 125.8 2024-02-18T08:55:35Z 126 2024-02-18T08:55:36Z 126.6 2024-02-18T08:55:37Z 126.8 2024-02-18T08:55:38Z 127 2024-02-18T08:55:39Z 127.2 2024-02-18T08:55:40Z 127 2024-02-18T08:55:41Z 127.2 2024-02-18T08:55:42Z 127.6 2024-02-18T08:55:43Z 127.6 2024-02-18T08:55:44Z 128 2024-02-18T08:55:45Z 128.2 2024-02-18T08:55:46Z 128.4 2024-02-18T08:55:47Z 128.8 2024-02-18T08:55:48Z 129 2024-02-18T08:55:49Z 129 2024-02-18T08:55:50Z 129.2 2024-02-18T08:55:51Z 129.4 2024-02-18T08:55:52Z 129.6 2024-02-18T08:55:53Z 129.8 2024-02-18T08:55:54Z 129.8 2024-02-18T08:55:55Z 130 2024-02-18T08:55:56Z 130 2024-02-18T08:55:57Z 130.2 2024-02-18T08:55:58Z 130.4 2024-02-18T08:55:59Z 130.6 2024-02-18T08:56:00Z 130.8 2024-02-18T08:56:01Z 130.8 2024-02-18T08:56:02Z 131 2024-02-18T08:56:03Z 131.2 2024-02-18T08:56:04Z 131.4 2024-02-18T08:56:05Z 131.6 2024-02-18T08:56:06Z 131.8 2024-02-18T08:56:07Z 131.8 2024-02-18T08:56:08Z 132 2024-02-18T08:56:09Z 131.8 2024-02-18T08:56:10Z 132.2 2024-02-18T08:56:11Z 132.6 2024-02-18T08:56:12Z 132.8 2024-02-18T08:56:13Z 133 2024-02-18T08:56:14Z 133.2 2024-02-18T08:56:15Z 133.4 2024-02-18T08:56:16Z 133.6 2024-02-18T08:56:17Z 134 2024-02-18T08:56:18Z 134 2024-02-18T08:56:19Z 134.4 2024-02-18T08:56:20Z 134.8 2024-02-18T08:56:21Z 135 2024-02-18T08:56:22Z 135.2 2024-02-18T08:56:23Z 135.6 2024-02-18T08:56:24Z 136 2024-02-18T08:56:25Z 136.2 2024-02-18T08:56:26Z 136.6 2024-02-18T08:56:27Z 136.6 2024-02-18T08:56:28Z 137 2024-02-18T08:56:29Z 137 2024-02-18T08:56:30Z 137.4 2024-02-18T08:56:31Z 137.6 2024-02-18T08:56:32Z 138 2024-02-18T08:56:33Z 138.2 2024-02-18T08:56:34Z 138.4 2024-02-18T08:56:35Z 138.6 2024-02-18T08:56:36Z 138.6 2024-02-18T08:56:37Z 139.2 2024-02-18T08:56:38Z 139.4 2024-02-18T08:56:39Z 139.6 2024-02-18T08:56:40Z 139.8 2024-02-18T08:56:41Z 140.2 2024-02-18T08:56:42Z 140.4 2024-02-18T08:56:43Z 140.6 2024-02-18T08:56:44Z 140.6 2024-02-18T08:56:45Z 141.2 2024-02-18T08:56:46Z 141.2 2024-02-18T08:56:47Z 141.6 2024-02-18T08:56:48Z 142.2 2024-02-18T08:56:49Z 142.4 2024-02-18T08:56:50Z 142.6 2024-02-18T08:56:51Z 143 2024-02-18T08:56:52Z 143.4 2024-02-18T08:56:53Z 143.6 2024-02-18T08:56:54Z 143.8 2024-02-18T08:56:55Z 144 2024-02-18T08:56:56Z 144.4 2024-02-18T08:56:57Z 144.6 2024-02-18T08:56:58Z 145 2024-02-18T08:56:59Z 145.4 2024-02-18T08:57:00Z 145.6 2024-02-18T08:57:01Z 145.8 2024-02-18T08:57:02Z 146 2024-02-18T08:57:03Z 146.4 2024-02-18T08:57:04Z 146.6 2024-02-18T08:57:05Z 147.2 2024-02-18T08:57:06Z 147.4 2024-02-18T08:57:07Z 147.6 2024-02-18T08:57:08Z 148 2024-02-18T08:57:09Z 148.2 2024-02-18T08:57:10Z 148.6 2024-02-18T08:57:11Z 149 2024-02-18T08:57:12Z 149.4 2024-02-18T08:57:13Z 149.8 2024-02-18T08:57:14Z 150 2024-02-18T08:57:15Z 150 2024-02-18T08:57:16Z 150.2 2024-02-18T08:57:17Z 150.4 2024-02-18T08:57:18Z 150.8 2024-02-18T08:57:19Z 151 2024-02-18T08:57:20Z 151.2 2024-02-18T08:57:21Z 151.4 2024-02-18T08:57:22Z 151.4 2024-02-18T08:57:23Z 151.8 2024-02-18T08:57:24Z 152 2024-02-18T08:57:25Z 152.4 2024-02-18T08:57:26Z 152.6 2024-02-18T08:57:27Z 153 2024-02-18T08:57:28Z 153 2024-02-18T08:57:29Z 153.4 2024-02-18T08:57:30Z 153.6 2024-02-18T08:57:31Z 154 2024-02-18T08:57:32Z 154.2 2024-02-18T08:57:33Z 154.6 2024-02-18T08:57:34Z 155 2024-02-18T08:57:35Z 155.2 2024-02-18T08:57:36Z 155.6 2024-02-18T08:57:37Z 155.8 2024-02-18T08:57:38Z 156 2024-02-18T08:57:39Z 156.2 2024-02-18T08:57:40Z 156.4 2024-02-18T08:57:41Z 156.6 2024-02-18T08:57:42Z 157 2024-02-18T08:57:43Z 157 2024-02-18T08:57:44Z 157.4 2024-02-18T08:57:45Z 157.6 2024-02-18T08:57:46Z 157.8 2024-02-18T08:57:47Z 158 2024-02-18T08:57:48Z 158 2024-02-18T08:57:49Z 158.4 2024-02-18T08:57:50Z 158.4 2024-02-18T08:57:51Z 158.8 2024-02-18T08:57:52Z 158.8 2024-02-18T08:57:53Z 159 2024-02-18T08:57:54Z 159.2 2024-02-18T08:57:55Z 159.4 2024-02-18T08:57:56Z 159.6 2024-02-18T08:57:57Z 159.8 2024-02-18T08:57:58Z 159.8 2024-02-18T08:57:59Z 160 2024-02-18T08:58:00Z 160 2024-02-18T08:58:01Z 160 2024-02-18T08:58:02Z 160.2 2024-02-18T08:58:03Z 160.2 2024-02-18T08:58:04Z 160.2 2024-02-18T08:58:05Z 160.2 2024-02-18T08:58:06Z 160.4 2024-02-18T08:58:07Z 160.4 2024-02-18T08:58:08Z 160.4 2024-02-18T08:58:09Z 160.4 2024-02-18T08:58:10Z 160.4 2024-02-18T08:58:11Z 160.6 2024-02-18T08:58:12Z 160.6 2024-02-18T08:58:13Z 160.6 2024-02-18T08:58:14Z 160.6 2024-02-18T08:58:15Z 160.6 2024-02-18T08:58:16Z 160.6 2024-02-18T08:58:17Z 160.8 2024-02-18T08:58:18Z 160.8 2024-02-18T08:58:19Z 161 2024-02-18T08:58:20Z 161 2024-02-18T08:58:21Z 161.2 2024-02-18T08:58:22Z 161.4 2024-02-18T08:58:23Z 161.4 2024-02-18T08:58:24Z 161.4 2024-02-18T08:58:25Z 161.4 2024-02-18T08:58:26Z 161.4 2024-02-18T08:58:27Z 161.4 2024-02-18T08:58:28Z 161.6 2024-02-18T08:58:29Z 161.6 2024-02-18T08:58:30Z 161.6 2024-02-18T08:58:31Z 161.8 2024-02-18T08:58:32Z 161.8 2024-02-18T08:58:33Z 162 2024-02-18T08:58:34Z 162 2024-02-18T08:58:35Z 162 2024-02-18T08:58:36Z 162 2024-02-18T08:58:37Z 162.2 2024-02-18T08:58:38Z 162.2 2024-02-18T08:58:39Z 162.4 2024-02-18T08:58:40Z 162.6 2024-02-18T08:58:41Z 162.8 2024-02-18T08:58:42Z 162.8 2024-02-18T08:58:43Z 162.8 2024-02-18T08:58:44Z 162.8 2024-02-18T08:58:45Z 163 2024-02-18T08:58:46Z 163 2024-02-18T08:58:47Z 163 2024-02-18T08:58:48Z 163 2024-02-18T08:58:49Z 163 2024-02-18T08:58:50Z 163 2024-02-18T08:58:51Z 163 2024-02-18T08:58:52Z 163 2024-02-18T08:58:53Z 163.2 2024-02-18T08:58:54Z 163.2 2024-02-18T08:58:55Z 163.2 2024-02-18T08:58:56Z 163.2 2024-02-18T08:58:57Z 163 2024-02-18T08:58:58Z 163 2024-02-18T08:58:59Z 163 2024-02-18T08:59:00Z 163.2 2024-02-18T08:59:01Z 163.2 2024-02-18T08:59:02Z 163.2 2024-02-18T08:59:03Z 163.2 2024-02-18T08:59:04Z 163.2 2024-02-18T08:59:05Z 163.2 2024-02-18T08:59:06Z 163.2 2024-02-18T08:59:07Z 163 2024-02-18T08:59:08Z 163 2024-02-18T08:59:09Z 163 2024-02-18T08:59:10Z 163 2024-02-18T08:59:11Z 163 2024-02-18T08:59:12Z 163 2024-02-18T08:59:13Z 163 2024-02-18T08:59:14Z 163 2024-02-18T08:59:15Z 162.8 2024-02-18T08:59:16Z 162.8 2024-02-18T08:59:17Z 163 2024-02-18T08:59:18Z 163 2024-02-18T08:59:19Z 163 2024-02-18T08:59:20Z 163 2024-02-18T08:59:21Z 163 2024-02-18T08:59:22Z 163 2024-02-18T08:59:23Z 163 2024-02-18T08:59:24Z 163 2024-02-18T08:59:25Z 163.2 2024-02-18T08:59:26Z 163.2 2024-02-18T08:59:27Z 163.2 2024-02-18T08:59:28Z 163.2 2024-02-18T08:59:29Z 163.2 2024-02-18T08:59:30Z 163.2 2024-02-18T08:59:31Z 163 2024-02-18T08:59:32Z 163 2024-02-18T08:59:33Z 163 2024-02-18T08:59:34Z 163 2024-02-18T08:59:35Z 162.8 2024-02-18T08:59:36Z 162.8 2024-02-18T08:59:37Z 162.8 2024-02-18T08:59:38Z 163 2024-02-18T08:59:39Z 163 2024-02-18T08:59:40Z 163 2024-02-18T08:59:41Z 163 2024-02-18T08:59:42Z 163 2024-02-18T08:59:43Z 163 2024-02-18T08:59:44Z 163 2024-02-18T08:59:45Z 163.2 2024-02-18T08:59:46Z 163.2 2024-02-18T08:59:47Z 163.2 2024-02-18T08:59:48Z 163.2 2024-02-18T08:59:49Z 163.4 2024-02-18T08:59:50Z 163.4 2024-02-18T08:59:51Z 163.4 2024-02-18T08:59:52Z 163.4 2024-02-18T08:59:53Z 163.4 2024-02-18T08:59:54Z 163.4 2024-02-18T08:59:55Z 163.4 2024-02-18T08:59:56Z 163.4 2024-02-18T08:59:57Z 163.4 2024-02-18T08:59:58Z 163.6 2024-02-18T08:59:59Z 163.6 2024-02-18T09:00:00Z 163.6 2024-02-18T09:00:01Z 163.6 2024-02-18T09:00:02Z 163.8 2024-02-18T09:00:03Z 163.8 2024-02-18T09:00:04Z 163.8 2024-02-18T09:00:05Z 163.8 2024-02-18T09:00:06Z 163.8 2024-02-18T09:00:07Z 163.8 2024-02-18T09:00:08Z 164 2024-02-18T09:00:09Z 164 2024-02-18T09:00:10Z 164 2024-02-18T09:00:11Z 164 2024-02-18T09:00:12Z 164.2 2024-02-18T09:00:13Z 164.4 2024-02-18T09:00:14Z 164.4 2024-02-18T09:00:15Z 164.6 2024-02-18T09:00:16Z 164.6 2024-02-18T09:00:17Z 164.6 2024-02-18T09:00:18Z 164.6 2024-02-18T09:00:19Z 164.8 2024-02-18T09:00:20Z 164.8 2024-02-18T09:00:21Z 164.8 2024-02-18T09:00:22Z 165 2024-02-18T09:00:23Z 164.8 2024-02-18T09:00:24Z 164.8 2024-02-18T09:00:25Z 164.8 2024-02-18T09:00:26Z 164.8 2024-02-18T09:00:27Z 164.8 2024-02-18T09:00:28Z 164.8 2024-02-18T09:00:29Z 165 2024-02-18T09:00:30Z 164.8 2024-02-18T09:00:31Z 164.8 2024-02-18T09:00:32Z 164.8 2024-02-18T09:00:33Z 164.8 2024-02-18T09:00:34Z 164.8 2024-02-18T09:00:35Z 164.8 2024-02-18T09:00:36Z 164.8 2024-02-18T09:00:37Z 164.8 2024-02-18T09:00:38Z 164.8 2024-02-18T09:00:39Z 164.8 2024-02-18T09:00:40Z 164.8 2024-02-18T09:00:41Z 164.6 2024-02-18T09:00:42Z 164.6 2024-02-18T09:00:43Z 164.6 2024-02-18T09:00:44Z 164.6 2024-02-18T09:00:45Z 164.6 2024-02-18T09:00:46Z 164.6 2024-02-18T09:00:47Z 164.6 2024-02-18T09:00:48Z 164.6 2024-02-18T09:00:49Z 164.6 2024-02-18T09:00:50Z 164.4 2024-02-18T09:00:51Z 164.4 2024-02-18T09:00:52Z 164.2 2024-02-18T09:00:53Z 164.2 2024-02-18T09:00:54Z 164 2024-02-18T09:00:55Z 163.8 2024-02-18T09:00:56Z 163.8 2024-02-18T09:00:57Z 163.6 2024-02-18T09:00:58Z 163.6 2024-02-18T09:00:59Z 163.6 2024-02-18T09:01:00Z 163.6 2024-02-18T09:01:01Z 163.4 2024-02-18T09:01:02Z 163.4 2024-02-18T09:01:03Z 163.4 2024-02-18T09:01:04Z 163.4 2024-02-18T09:01:05Z 163.2 2024-02-18T09:01:06Z 163.2 2024-02-18T09:01:07Z 163.2 2024-02-18T09:01:08Z 163.2 2024-02-18T09:01:09Z 163.2 2024-02-18T09:01:10Z 163.2 2024-02-18T09:01:11Z 163.2 2024-02-18T09:01:12Z 163.2 2024-02-18T09:01:13Z 163.2 2024-02-18T09:01:14Z 163.2 2024-02-18T09:01:15Z 163.2 2024-02-18T09:01:16Z 163.2 2024-02-18T09:01:17Z 163 2024-02-18T09:01:18Z 163 2024-02-18T09:01:19Z 163 2024-02-18T09:01:20Z 163 2024-02-18T09:01:21Z 163.2 2024-02-18T09:01:22Z 163.2 2024-02-18T09:01:23Z 163.2 2024-02-18T09:01:24Z 163.2 2024-02-18T09:01:25Z 163.2 2024-02-18T09:01:26Z 163.2 2024-02-18T09:01:27Z 163.2 2024-02-18T09:01:28Z 163.2 2024-02-18T09:01:29Z 163.2 2024-02-18T09:01:30Z 163.4 2024-02-18T09:01:31Z 163.4 2024-02-18T09:01:32Z 163.4 2024-02-18T09:01:33Z 163.4 2024-02-18T09:01:34Z 163.2 2024-02-18T09:01:35Z 163.2 2024-02-18T09:01:36Z 163.2 2024-02-18T09:01:37Z 163.2 2024-02-18T09:01:38Z 163.2 2024-02-18T09:01:39Z 163.2 2024-02-18T09:01:40Z 163.2 2024-02-18T09:01:41Z 163.2 2024-02-18T09:01:42Z 163.2 2024-02-18T09:01:43Z 163.2 2024-02-18T09:01:44Z 163.2 2024-02-18T09:01:45Z 163.4 2024-02-18T09:01:46Z 163.4 2024-02-18T09:01:47Z 163.6 2024-02-18T09:01:48Z 163.6 2024-02-18T09:01:49Z 163.6 2024-02-18T09:01:50Z 163.6 2024-02-18T09:01:51Z 163.6 2024-02-18T09:01:52Z 163.6 2024-02-18T09:01:53Z 163.6 2024-02-18T09:01:54Z 163.6 2024-02-18T09:01:55Z 163.6 2024-02-18T09:01:56Z 163.6 2024-02-18T09:01:57Z 163.6 2024-02-18T09:01:58Z 163.8 2024-02-18T09:01:59Z 163.8 2024-02-18T09:02:00Z 163.8 2024-02-18T09:02:01Z 163.8 2024-02-18T09:02:02Z 163.8 2024-02-18T09:02:03Z 163.8 2024-02-18T09:02:04Z 163.8 2024-02-18T09:02:05Z 163.8 2024-02-18T09:02:06Z 163.8 2024-02-18T09:02:07Z 163.8 2024-02-18T09:02:08Z 163.8 2024-02-18T09:02:09Z 163.8 2024-02-18T09:02:10Z 163.8 2024-02-18T09:02:11Z 163.8 2024-02-18T09:02:12Z 163.8 2024-02-18T09:02:13Z 163.8 2024-02-18T09:02:14Z 163.8 2024-02-18T09:02:15Z 164 2024-02-18T09:02:16Z 164 2024-02-18T09:02:17Z 164 2024-02-18T09:02:18Z 164 2024-02-18T09:02:19Z 164 2024-02-18T09:02:20Z 164 2024-02-18T09:02:21Z 164 2024-02-18T09:02:22Z 164 2024-02-18T09:02:23Z 164 2024-02-18T09:02:24Z 164.2 2024-02-18T09:02:25Z 164.2 2024-02-18T09:02:26Z 164.2 2024-02-18T09:02:27Z 164.2 2024-02-18T09:02:28Z 164.4 2024-02-18T09:02:29Z 164.4 2024-02-18T09:02:30Z 164.4 2024-02-18T09:02:31Z 164.4 2024-02-18T09:02:32Z 164.4 2024-02-18T09:02:33Z 164.4 2024-02-18T09:02:34Z 164.4 2024-02-18T09:02:35Z 164.4 2024-02-18T09:02:36Z 164.4 2024-02-18T09:02:37Z 164.6 2024-02-18T09:02:38Z 164.6 2024-02-18T09:02:39Z 164.6 2024-02-18T09:02:40Z 164.8 2024-02-18T09:02:41Z 164.8 2024-02-18T09:02:42Z 165 2024-02-18T09:02:43Z 165 2024-02-18T09:02:44Z 165 2024-02-18T09:02:45Z 165.2 2024-02-18T09:02:46Z 165.2 2024-02-18T09:02:47Z 165.2 2024-02-18T09:02:48Z 165.2 2024-02-18T09:02:49Z 165.2 2024-02-18T09:02:50Z 165.2 2024-02-18T09:02:51Z 165.2 2024-02-18T09:02:52Z 165.2 2024-02-18T09:02:53Z 165.4 2024-02-18T09:02:54Z 165.4 2024-02-18T09:02:55Z 165.4 2024-02-18T09:02:56Z 165.4 2024-02-18T09:02:57Z 165.4 2024-02-18T09:02:58Z 165.4 2024-02-18T09:02:59Z 165.6 2024-02-18T09:03:00Z 165.6 2024-02-18T09:03:01Z 165.6 2024-02-18T09:03:02Z 165.6 2024-02-18T09:03:03Z 165.6 2024-02-18T09:03:04Z 165.8 2024-02-18T09:03:05Z 165.8 2024-02-18T09:03:06Z 165.8 2024-02-18T09:03:07Z 165.8 2024-02-18T09:03:08Z 166 2024-02-18T09:03:09Z 166.2 2024-02-18T09:03:10Z 166.2 2024-02-18T09:03:11Z 166.2 2024-02-18T09:03:12Z 166.2 2024-02-18T09:03:13Z 166.2 2024-02-18T09:03:14Z 166.2 2024-02-18T09:03:15Z 166.2 2024-02-18T09:03:16Z 166.2 2024-02-18T09:03:17Z 166.2 2024-02-18T09:03:18Z 166.2 2024-02-18T09:03:19Z 166.2 2024-02-18T09:03:20Z 166.2 2024-02-18T09:03:21Z 166.2 2024-02-18T09:03:22Z 166.2 2024-02-18T09:03:23Z 166.2 2024-02-18T09:03:24Z 166 2024-02-18T09:03:25Z 166 2024-02-18T09:03:26Z 166 2024-02-18T09:03:27Z 165.8 2024-02-18T09:03:28Z 165.8 2024-02-18T09:03:29Z 165.6 2024-02-18T09:03:30Z 165.4 2024-02-18T09:03:31Z 165.2 2024-02-18T09:03:32Z 164.8 2024-02-18T09:03:33Z 164.6 2024-02-18T09:03:34Z 164 2024-02-18T09:03:35Z 163.6 2024-02-18T09:03:36Z 162.8 2024-02-18T09:03:37Z 162.6 2024-02-18T09:03:38Z 161.8 2024-02-18T09:03:39Z 161 2024-02-18T09:03:40Z 160.8 2024-02-18T09:03:41Z 160 2024-02-18T09:03:42Z 159.6 2024-02-18T09:03:43Z 158.6 2024-02-18T09:03:44Z 158.2 2024-02-18T09:03:45Z 158 2024-02-18T09:03:46Z 157.8 2024-02-18T09:03:47Z 157.6 2024-02-18T09:03:48Z 157.4 2024-02-18T09:03:49Z 157.2 2024-02-18T09:03:50Z 157 2024-02-18T09:03:51Z 157 2024-02-18T09:03:52Z 157 2024-02-18T09:03:53Z 157 2024-02-18T09:03:54Z 157 2024-02-18T09:03:55Z 157 2024-02-18T09:03:56Z 156.8 2024-02-18T09:03:57Z 156.8 2024-02-18T09:03:58Z 156.8 2024-02-18T09:03:59Z 156.8 2024-02-18T09:04:00Z 156.6 2024-02-18T09:04:01Z 156.6 2024-02-18T09:04:02Z 156.8 2024-02-18T09:04:03Z 156.8 2024-02-18T09:04:04Z 156.8 2024-02-18T09:04:05Z 156.8 2024-02-18T09:04:06Z 156.8 2024-02-18T09:04:07Z 156.8 2024-02-18T09:04:08Z 157 2024-02-18T09:04:09Z 157 2024-02-18T09:04:10Z 157.2 2024-02-18T09:04:11Z 157.2 2024-02-18T09:04:12Z 157.2 2024-02-18T09:04:13Z 157.4 2024-02-18T09:04:14Z 157.4 2024-02-18T09:04:15Z 157.6 2024-02-18T09:04:16Z 157.6 2024-02-18T09:04:17Z 157.8 2024-02-18T09:04:18Z 158 2024-02-18T09:04:19Z 158 2024-02-18T09:04:20Z 158.2 2024-02-18T09:04:21Z 158.4 2024-02-18T09:04:22Z 158.6 2024-02-18T09:04:23Z 158.6 2024-02-18T09:04:24Z 159 2024-02-18T09:04:25Z 159.2 2024-02-18T09:04:26Z 159.2 2024-02-18T09:04:27Z 159.4 2024-02-18T09:04:28Z 159.6 2024-02-18T09:04:29Z 159.8 2024-02-18T09:04:30Z 160 2024-02-18T09:04:31Z 160.2 2024-02-18T09:04:32Z 160.2 2024-02-18T09:04:33Z 160.4 2024-02-18T09:04:34Z 160.6 2024-02-18T09:04:35Z 161 2024-02-18T09:04:36Z 161.2 2024-02-18T09:04:37Z 161.4 2024-02-18T09:04:38Z 162 2024-02-18T09:04:39Z 162.2 2024-02-18T09:04:40Z 162.4 2024-02-18T09:04:41Z 162.6 2024-02-18T09:04:42Z 162.8 2024-02-18T09:04:43Z 163 2024-02-18T09:04:44Z 163.2 2024-02-18T09:04:45Z 163.4 2024-02-18T09:04:46Z 163.4 2024-02-18T09:04:47Z 163.8 2024-02-18T09:04:48Z 164 2024-02-18T09:04:49Z 164.4 2024-02-18T09:04:50Z 164.6 2024-02-18T09:04:51Z 165 2024-02-18T09:04:52Z 165 2024-02-18T09:04:53Z 165.2 2024-02-18T09:04:54Z 165.4 2024-02-18T09:04:55Z 165.6 2024-02-18T09:04:56Z 165.6 2024-02-18T09:04:57Z 165.8 2024-02-18T09:04:58Z 166 2024-02-18T09:04:59Z 166.4 2024-02-18T09:05:00Z 166.8 2024-02-18T09:05:01Z 167 2024-02-18T09:05:02Z 167.2 2024-02-18T09:05:03Z 167.2 2024-02-18T09:05:04Z 167.6 2024-02-18T09:05:05Z 167.6 2024-02-18T09:05:06Z 167.8 2024-02-18T09:05:07Z 167.8 2024-02-18T09:05:08Z 168 2024-02-18T09:05:09Z 168 2024-02-18T09:05:10Z 168.4 2024-02-18T09:05:11Z 168.4 2024-02-18T09:05:12Z 168.4 2024-02-18T09:05:13Z 168.6 2024-02-18T09:05:14Z 168.6 2024-02-18T09:05:15Z 168.8 2024-02-18T09:05:16Z 168.8 2024-02-18T09:05:17Z 169 2024-02-18T09:05:18Z 169 2024-02-18T09:05:19Z 169 2024-02-18T09:05:20Z 169 2024-02-18T09:05:21Z 169 2024-02-18T09:05:22Z 169.2 2024-02-18T09:05:23Z 169.2 2024-02-18T09:05:24Z 169.2 2024-02-18T09:05:25Z 169.2 2024-02-18T09:05:26Z 169.4 2024-02-18T09:05:27Z 169.4 2024-02-18T09:05:28Z 169.4 2024-02-18T09:05:29Z 169.4 2024-02-18T09:05:30Z 169.4 2024-02-18T09:05:31Z 169.4 2024-02-18T09:05:32Z 169.4 2024-02-18T09:05:33Z 169.4 2024-02-18T09:05:34Z 169.4 2024-02-18T09:05:35Z 169.4 2024-02-18T09:05:36Z 169.4 2024-02-18T09:05:37Z 169.4 2024-02-18T09:05:38Z 169.4 2024-02-18T09:05:39Z 169.4 2024-02-18T09:05:40Z 169.4 2024-02-18T09:05:41Z 169.4 2024-02-18T09:05:42Z 169.4 2024-02-18T09:05:43Z 169.4 2024-02-18T09:05:44Z 169.4 2024-02-18T09:05:45Z 169.4 2024-02-18T09:05:46Z 169.4 2024-02-18T09:05:47Z 169.4 2024-02-18T09:05:48Z 169.4 2024-02-18T09:05:49Z 169.4 2024-02-18T09:05:50Z 169.6 2024-02-18T09:05:51Z 169.6 2024-02-18T09:05:52Z 169.6 2024-02-18T09:05:53Z 169.6 2024-02-18T09:05:54Z 169.8 2024-02-18T09:05:55Z 169.8 2024-02-18T09:05:56Z 169.8 2024-02-18T09:05:57Z 169.8 2024-02-18T09:05:58Z 170 2024-02-18T09:05:59Z 170.2 2024-02-18T09:06:00Z 170.2 2024-02-18T09:06:01Z 170.4 2024-02-18T09:06:02Z 170.4 2024-02-18T09:06:03Z 170.4 2024-02-18T09:06:04Z 170.4 2024-02-18T09:06:05Z 170.4 2024-02-18T09:06:06Z 170.6 2024-02-18T09:06:07Z 170.6 2024-02-18T09:06:08Z 170.2 2024-02-18T09:06:09Z 170.2 2024-02-18T09:06:10Z 170.2 2024-02-18T09:06:11Z 170.2 2024-02-18T09:06:12Z 170.2 2024-02-18T09:06:13Z 170.2 2024-02-18T09:06:14Z 170.2 2024-02-18T09:06:15Z 170.2 2024-02-18T09:06:16Z 170.2 2024-02-18T09:06:17Z 170.2 2024-02-18T09:06:18Z 170.2 2024-02-18T09:06:19Z 170.4 2024-02-18T09:06:20Z 170.4 2024-02-18T09:06:21Z 170.4 2024-02-18T09:06:22Z 170.4 2024-02-18T09:06:23Z 170.4 2024-02-18T09:06:24Z 170.4 2024-02-18T09:06:25Z 170.4 2024-02-18T09:06:26Z 170.4 2024-02-18T09:06:27Z 170.6 2024-02-18T09:06:28Z 170.6 2024-02-18T09:06:29Z 170.6 2024-02-18T09:06:30Z 170.6 2024-02-18T09:06:31Z 170.6 2024-02-18T09:06:32Z 170.6 2024-02-18T09:06:33Z 170.6 2024-02-18T09:06:34Z 170.6 2024-02-18T09:06:35Z 170.6 2024-02-18T09:06:36Z 170.6 2024-02-18T09:06:37Z 170.6 2024-02-18T09:06:38Z 170.8 2024-02-18T09:06:39Z 170.8 2024-02-18T09:06:40Z 170.8 2024-02-18T09:06:41Z 171 2024-02-18T09:06:42Z 171.2 2024-02-18T09:06:43Z 171.6 2024-02-18T09:06:44Z 171.6 2024-02-18T09:06:45Z 171.8 2024-02-18T09:06:46Z 172 2024-02-18T09:06:47Z 172.2 2024-02-18T09:06:48Z 172.4 2024-02-18T09:06:49Z 172.6 2024-02-18T09:06:50Z 172.6 2024-02-18T09:06:51Z 173 2024-02-18T09:06:52Z 173.4 2024-02-18T09:06:53Z 173.8 2024-02-18T09:06:54Z 174 2024-02-18T09:06:55Z 174 2024-02-18T09:06:56Z 174.2 2024-02-18T09:06:57Z 174.2 2024-02-18T09:06:58Z 174.2 2024-02-18T09:06:59Z 174.2 2024-02-18T09:07:00Z 174.4 2024-02-18T09:07:01Z 174.4 2024-02-18T09:07:02Z 174.4 2024-02-18T09:07:03Z 174.6 2024-02-18T09:07:04Z 174.8 2024-02-18T09:07:05Z 175 2024-02-18T09:07:06Z 175 2024-02-18T09:07:07Z 175.2 2024-02-18T09:07:08Z 175.4 2024-02-18T09:07:09Z 175.4 2024-02-18T09:07:10Z 175.4 2024-02-18T09:07:11Z 175.6 2024-02-18T09:07:12Z 175.6 2024-02-18T09:07:13Z 175.8 2024-02-18T09:07:14Z 175.8 2024-02-18T09:07:15Z 175.8 2024-02-18T09:07:16Z 176 2024-02-18T09:07:17Z 176 2024-02-18T09:07:18Z 176 2024-02-18T09:07:19Z 176 2024-02-18T09:07:20Z 176 2024-02-18T09:07:21Z 176 2024-02-18T09:07:22Z 176.2 2024-02-18T09:07:23Z 176.2 2024-02-18T09:07:24Z 176.2 2024-02-18T09:07:25Z 176.2 2024-02-18T09:07:26Z 176.2 2024-02-18T09:07:27Z 176.2 2024-02-18T09:07:28Z 176.2 2024-02-18T09:07:29Z 176 2024-02-18T09:07:30Z 176 2024-02-18T09:07:31Z 176 2024-02-18T09:07:32Z 176 2024-02-18T09:07:33Z 176.2 2024-02-18T09:07:34Z 176.2 2024-02-18T09:07:35Z 176.2 2024-02-18T09:07:36Z 176.2 2024-02-18T09:07:37Z 176.2 2024-02-18T09:07:38Z 176.2 2024-02-18T09:07:39Z 176.2 2024-02-18T09:07:40Z 176.4 2024-02-18T09:07:41Z 176.4 2024-02-18T09:07:42Z 176.4 2024-02-18T09:07:43Z 176.4 2024-02-18T09:07:44Z 176.4 2024-02-18T09:07:45Z 176.4 2024-02-18T09:07:46Z 176.4 2024-02-18T09:07:47Z 176.4 2024-02-18T09:07:48Z 176.2 2024-02-18T09:07:49Z 176.2 2024-02-18T09:07:50Z 176 2024-02-18T09:07:51Z 175.8 2024-02-18T09:07:52Z 175.8 2024-02-18T09:07:53Z 175.6 2024-02-18T09:07:54Z 175.6 2024-02-18T09:07:55Z 175.4 2024-02-18T09:07:56Z 175.4 2024-02-18T09:07:57Z 175.2 2024-02-18T09:07:58Z 175 2024-02-18T09:07:59Z 174.6 2024-02-18T09:08:00Z 174.4 2024-02-18T09:08:01Z 174.2 2024-02-18T09:08:02Z 174.2 2024-02-18T09:08:03Z 174.2 2024-02-18T09:08:04Z 174.2 2024-02-18T09:08:05Z 174.2 2024-02-18T09:08:06Z 174 2024-02-18T09:08:07Z 174 2024-02-18T09:08:08Z 174 2024-02-18T09:08:09Z 174 2024-02-18T09:08:10Z 173.8 2024-02-18T09:08:11Z 173.8 2024-02-18T09:08:12Z 173.8 2024-02-18T09:08:13Z 173.8 2024-02-18T09:08:14Z 173.8 2024-02-18T09:08:15Z 173.8 2024-02-18T09:08:16Z 173.8 2024-02-18T09:08:17Z 173.8 2024-02-18T09:08:18Z 173.8 2024-02-18T09:08:19Z 173.8 2024-02-18T09:08:20Z 174 2024-02-18T09:08:21Z 174 2024-02-18T09:08:22Z 174 2024-02-18T09:08:23Z 174.2 2024-02-18T09:08:24Z 174.2 2024-02-18T09:08:25Z 174.2 2024-02-18T09:08:26Z 174.4 2024-02-18T09:08:27Z 174.4 2024-02-18T09:08:28Z 174.4 2024-02-18T09:08:29Z 174.4 2024-02-18T09:08:30Z 174.4 2024-02-18T09:08:31Z 174.4 2024-02-18T09:08:32Z 174.4 2024-02-18T09:08:33Z 174.4 2024-02-18T09:08:34Z 174.4 2024-02-18T09:08:35Z 174.4 2024-02-18T09:08:36Z 174.2 2024-02-18T09:08:37Z 174.2 2024-02-18T09:08:38Z 174 2024-02-18T09:08:39Z 174 2024-02-18T09:08:40Z 174 2024-02-18T09:08:41Z 173.8 2024-02-18T09:08:42Z 173.8 2024-02-18T09:08:43Z 173.8 2024-02-18T09:08:44Z 174 2024-02-18T09:08:45Z 174 2024-02-18T09:08:46Z 174 2024-02-18T09:08:47Z 174.2 2024-02-18T09:08:48Z 174.2 2024-02-18T09:08:49Z 174.2 2024-02-18T09:08:50Z 174.4 2024-02-18T09:08:51Z 174.4 2024-02-18T09:08:52Z 174.6 2024-02-18T09:08:53Z 174.6 2024-02-18T09:08:54Z 174.8 2024-02-18T09:08:55Z 174.8 2024-02-18T09:08:56Z 175 2024-02-18T09:08:57Z 175 2024-02-18T09:08:58Z 175.2 2024-02-18T09:08:59Z 175.4 2024-02-18T09:09:00Z 175.4 2024-02-18T09:09:01Z 175.6 2024-02-18T09:09:02Z 175.6 2024-02-18T09:09:03Z 175.6 2024-02-18T09:09:04Z 175.8 2024-02-18T09:09:05Z 176.2 2024-02-18T09:09:06Z 176.2 2024-02-18T09:09:07Z 176.4 2024-02-18T09:09:08Z 176.6 2024-02-18T09:09:09Z 176.8 2024-02-18T09:09:10Z 176.8 2024-02-18T09:09:11Z 177 2024-02-18T09:09:12Z 177 2024-02-18T09:09:13Z 177 2024-02-18T09:09:14Z 177 2024-02-18T09:09:15Z 177 2024-02-18T09:09:16Z 177 2024-02-18T09:09:17Z 177 2024-02-18T09:09:18Z 177 2024-02-18T09:09:19Z 177 2024-02-18T09:09:20Z 177 2024-02-18T09:09:21Z 177 2024-02-18T09:09:22Z 177 2024-02-18T09:09:23Z 177 2024-02-18T09:09:24Z 177 2024-02-18T09:09:25Z 177 2024-02-18T09:09:26Z 177 2024-02-18T09:09:27Z 177 2024-02-18T09:09:28Z 177 2024-02-18T09:09:29Z 177 2024-02-18T09:09:30Z 177 2024-02-18T09:09:31Z 177 2024-02-18T09:09:32Z 177 2024-02-18T09:09:33Z 177.2 2024-02-18T09:09:34Z 177.2 2024-02-18T09:09:35Z 177.2 2024-02-18T09:09:36Z 177.4 2024-02-18T09:09:37Z 177.4 2024-02-18T09:09:38Z 177.6 2024-02-18T09:09:39Z 177.6 2024-02-18T09:09:40Z 177.6 2024-02-18T09:09:41Z 177.8 2024-02-18T09:09:42Z 177.8 2024-02-18T09:09:43Z 177.8 2024-02-18T09:09:44Z 177.8 2024-02-18T09:09:45Z 178 2024-02-18T09:09:46Z 178 2024-02-18T09:09:47Z 178.2 2024-02-18T09:09:48Z 178.2 2024-02-18T09:09:49Z 178.4 2024-02-18T09:09:50Z 178.4 2024-02-18T09:09:51Z 178.6 2024-02-18T09:09:52Z 178.6 2024-02-18T09:09:53Z 178.6 2024-02-18T09:09:54Z 178.8 2024-02-18T09:09:55Z 178.8 2024-02-18T09:09:56Z 178.8 2024-02-18T09:09:57Z 178.8 2024-02-18T09:09:58Z 178.8 2024-02-18T09:09:59Z 178.8 2024-02-18T09:10:00Z 178.8 2024-02-18T09:10:01Z 179 2024-02-18T09:10:02Z 179 2024-02-18T09:10:03Z 179 2024-02-18T09:10:04Z 179 2024-02-18T09:10:05Z 179 2024-02-18T09:10:06Z 179 2024-02-18T09:10:07Z 179 2024-02-18T09:10:08Z 179 2024-02-18T09:10:09Z 179.2 2024-02-18T09:10:10Z 179.2 2024-02-18T09:10:11Z 179.4 2024-02-18T09:10:12Z 179.4 2024-02-18T09:10:13Z 179.4 2024-02-18T09:10:14Z 179.6 2024-02-18T09:10:15Z 179.6 2024-02-18T09:10:16Z 179.8 2024-02-18T09:10:17Z 179.8 2024-02-18T09:10:18Z 180 2024-02-18T09:10:19Z 180 2024-02-18T09:10:20Z 180.2 2024-02-18T09:10:21Z 180.4 2024-02-18T09:10:22Z 180.4 2024-02-18T09:10:23Z 180.6 2024-02-18T09:10:24Z 180.8 2024-02-18T09:10:25Z 181.2 2024-02-18T09:10:26Z 181.2 2024-02-18T09:10:27Z 181.4 2024-02-18T09:10:28Z 181.6 2024-02-18T09:10:29Z 181.6 2024-02-18T09:10:30Z 181.8 2024-02-18T09:10:31Z 181.8 2024-02-18T09:10:32Z 182 2024-02-18T09:10:33Z 182.2 2024-02-18T09:10:34Z 182.2 2024-02-18T09:10:35Z 182.2 2024-02-18T09:10:36Z 182.4 2024-02-18T09:10:37Z 182.8 2024-02-18T09:10:38Z 183 2024-02-18T09:10:39Z 183.2 2024-02-18T09:10:40Z 183.4 2024-02-18T09:10:41Z 183.6 2024-02-18T09:10:42Z 183.8 2024-02-18T09:10:43Z 184.2 2024-02-18T09:10:44Z 184.6 2024-02-18T09:10:45Z 184.8 2024-02-18T09:10:46Z 185 2024-02-18T09:10:47Z 185.2 2024-02-18T09:10:48Z 185.2 2024-02-18T09:10:49Z 185.6 2024-02-18T09:10:50Z 185.6 2024-02-18T09:10:51Z 185.8 2024-02-18T09:10:52Z 186 2024-02-18T09:10:53Z 186.2 2024-02-18T09:10:54Z 186.6 2024-02-18T09:10:55Z 186.8 2024-02-18T09:10:56Z 187 2024-02-18T09:10:57Z 187.4 2024-02-18T09:10:58Z 187.6 2024-02-18T09:10:59Z 187.8 2024-02-18T09:11:00Z 188.2 2024-02-18T09:11:01Z 188.2 2024-02-18T09:11:02Z 188.6 2024-02-18T09:11:03Z 188.8 2024-02-18T09:11:04Z 189 2024-02-18T09:11:05Z 189.2 2024-02-18T09:11:06Z 189.6 2024-02-18T09:11:07Z 189.8 2024-02-18T09:11:08Z 190 2024-02-18T09:11:09Z 190.4 2024-02-18T09:11:10Z 190.6 2024-02-18T09:11:11Z 191 2024-02-18T09:11:12Z 191.2 2024-02-18T09:11:13Z 191.6 2024-02-18T09:11:14Z 191.8 2024-02-18T09:11:15Z 192 2024-02-18T09:11:16Z 192.2 2024-02-18T09:11:17Z 192.6 2024-02-18T09:11:18Z 192.8 2024-02-18T09:11:19Z 193.2 2024-02-18T09:11:20Z 193.8 2024-02-18T09:11:21Z 194 2024-02-18T09:11:22Z 194.6 2024-02-18T09:11:23Z 194.8 2024-02-18T09:11:24Z 195 2024-02-18T09:11:25Z 195.2 2024-02-18T09:11:26Z 195.8 2024-02-18T09:11:27Z 196 2024-02-18T09:11:28Z 196.2 2024-02-18T09:11:29Z 196.4 2024-02-18T09:11:30Z 196.6 2024-02-18T09:11:31Z 196.8 2024-02-18T09:11:32Z 197 2024-02-18T09:11:33Z 197.4 2024-02-18T09:11:34Z 197.4 2024-02-18T09:11:35Z 197.6 2024-02-18T09:11:36Z 197.8 2024-02-18T09:11:37Z 198.2 2024-02-18T09:11:38Z 198.4 2024-02-18T09:11:39Z 198.8 2024-02-18T09:11:40Z 199 2024-02-18T09:11:41Z 199.2 2024-02-18T09:11:42Z 199.6 2024-02-18T09:11:43Z 199.8 2024-02-18T09:11:44Z 200.2 2024-02-18T09:11:45Z 200.2 2024-02-18T09:11:46Z 200.4 2024-02-18T09:11:47Z 200.6 2024-02-18T09:11:48Z 201 2024-02-18T09:11:49Z 201.2 2024-02-18T09:11:50Z 201.4 2024-02-18T09:11:51Z 201.6 2024-02-18T09:11:52Z 201.8 2024-02-18T09:11:53Z 202 2024-02-18T09:11:54Z 202.2 2024-02-18T09:11:55Z 202.4 2024-02-18T09:11:56Z 202.6 2024-02-18T09:11:57Z 202.6 2024-02-18T09:11:58Z 202.8 2024-02-18T09:11:59Z 202.8 2024-02-18T09:12:00Z 202.8 2024-02-18T09:12:01Z 203 2024-02-18T09:12:02Z 203 2024-02-18T09:12:03Z 203 2024-02-18T09:12:04Z 203.2 2024-02-18T09:12:05Z 203 2024-02-18T09:12:06Z 203.2 2024-02-18T09:12:07Z 203.2 2024-02-18T09:12:08Z 203.4 2024-02-18T09:12:09Z 203.4 2024-02-18T09:12:10Z 203.4 2024-02-18T09:12:11Z 203.4 2024-02-18T09:12:12Z 203.4 2024-02-18T09:12:13Z 203.4 2024-02-18T09:12:14Z 203.6 2024-02-18T09:12:15Z 203.6 2024-02-18T09:12:16Z 203.6 2024-02-18T09:12:17Z 203.6 2024-02-18T09:12:18Z 203.8 2024-02-18T09:12:19Z 204 2024-02-18T09:12:20Z 203.8 2024-02-18T09:12:21Z 204 2024-02-18T09:12:22Z 204 2024-02-18T09:12:23Z 204.2 2024-02-18T09:12:24Z 204.2 2024-02-18T09:12:25Z 204 2024-02-18T09:12:26Z 204 2024-02-18T09:12:27Z 204.2 2024-02-18T09:12:28Z 204.2 2024-02-18T09:12:29Z 204.4 2024-02-18T09:12:30Z 204.4 2024-02-18T09:12:31Z 204.4 2024-02-18T09:12:32Z 204.4 2024-02-18T09:12:33Z 204.4 2024-02-18T09:12:34Z 204.4 2024-02-18T09:12:35Z 204.4 2024-02-18T09:12:36Z 204.2 2024-02-18T09:12:37Z 204.2 2024-02-18T09:12:38Z 204.2 2024-02-18T09:12:39Z 204.4 2024-02-18T09:12:40Z 204.6 2024-02-18T09:12:41Z 204.6 2024-02-18T09:12:42Z 204.6 2024-02-18T09:12:43Z 204.6 2024-02-18T09:12:44Z 204.8 2024-02-18T09:12:45Z 204.6 2024-02-18T09:12:46Z 204.8 2024-02-18T09:12:47Z 204.8 2024-02-18T09:12:48Z 204.8 2024-02-18T09:12:49Z 204.8 2024-02-18T09:12:50Z 204.8 2024-02-18T09:12:51Z 204.8 2024-02-18T09:12:52Z 205 2024-02-18T09:12:53Z 205 2024-02-18T09:12:54Z 205 2024-02-18T09:12:55Z 205 2024-02-18T09:12:56Z 205.2 2024-02-18T09:12:57Z 205.2 2024-02-18T09:12:58Z 205.4 2024-02-18T09:12:59Z 205.2 2024-02-18T09:13:00Z 205.2 2024-02-18T09:13:01Z 205.6 2024-02-18T09:13:02Z 205.6 2024-02-18T09:13:03Z 205.6 2024-02-18T09:13:04Z 205.6 2024-02-18T09:13:05Z 205.6 2024-02-18T09:13:06Z 205.6 2024-02-18T09:13:07Z 205.8 2024-02-18T09:13:08Z 205.8 2024-02-18T09:13:09Z 205.8 2024-02-18T09:13:10Z 206 2024-02-18T09:13:11Z 206.2 2024-02-18T09:13:12Z 206.4 2024-02-18T09:13:13Z 206.4 2024-02-18T09:13:14Z 206.6 2024-02-18T09:13:15Z 206.6 2024-02-18T09:13:16Z 206.8 2024-02-18T09:13:17Z 206.8 2024-02-18T09:13:18Z 207.2 2024-02-18T09:13:19Z 207.4 2024-02-18T09:13:20Z 207.6 2024-02-18T09:13:21Z 207.8 2024-02-18T09:13:22Z 208 2024-02-18T09:13:23Z 208 2024-02-18T09:13:24Z 208.2 2024-02-18T09:13:25Z 208.2 2024-02-18T09:13:26Z 208.4 2024-02-18T09:13:27Z 208.4 2024-02-18T09:13:28Z 208.6 2024-02-18T09:13:29Z 208.8 2024-02-18T09:13:30Z 208.8 2024-02-18T09:13:31Z 208.8 2024-02-18T09:13:32Z 209 2024-02-18T09:13:33Z 209.2 2024-02-18T09:13:34Z 209.4 2024-02-18T09:13:35Z 209.4 2024-02-18T09:13:36Z 209.6 2024-02-18T09:13:37Z 209.8 2024-02-18T09:13:38Z 209.8 2024-02-18T09:13:39Z 210 2024-02-18T09:13:40Z 210.2 2024-02-18T09:13:41Z 210.2 2024-02-18T09:13:42Z 210.4 2024-02-18T09:13:43Z 210.6 2024-02-18T09:13:44Z 210.8 2024-02-18T09:13:45Z 211 2024-02-18T09:13:46Z 211 2024-02-18T09:13:47Z 211.2 2024-02-18T09:13:48Z 211.2 2024-02-18T09:13:49Z 211.4 2024-02-18T09:13:50Z 211.4 2024-02-18T09:13:51Z 211.6 2024-02-18T09:13:52Z 211.6 2024-02-18T09:13:53Z 212 2024-02-18T09:13:54Z 212 2024-02-18T09:13:55Z 212.2 2024-02-18T09:13:56Z 212.6 2024-02-18T09:13:57Z 212.6 2024-02-18T09:13:58Z 212.8 2024-02-18T09:13:59Z 213 2024-02-18T09:14:00Z 213.2 2024-02-18T09:14:01Z 213.4 2024-02-18T09:14:02Z 213.6 2024-02-18T09:14:03Z 213.6 2024-02-18T09:14:04Z 214 2024-02-18T09:14:05Z 214 2024-02-18T09:14:06Z 214 2024-02-18T09:14:07Z 214.4 2024-02-18T09:14:08Z 214.6 2024-02-18T09:14:09Z 214.8 2024-02-18T09:14:10Z 215 2024-02-18T09:14:11Z 215 2024-02-18T09:14:12Z 215.2 2024-02-18T09:14:13Z 215.2 2024-02-18T09:14:14Z 215.4 2024-02-18T09:14:15Z 215.4 2024-02-18T09:14:16Z 215.6 2024-02-18T09:14:17Z 215.8 2024-02-18T09:14:18Z 216 2024-02-18T09:14:19Z 216 2024-02-18T09:14:20Z 216.2 2024-02-18T09:14:21Z 216.4 2024-02-18T09:14:22Z 216.6 2024-02-18T09:14:23Z 216.8 2024-02-18T09:14:24Z 217 2024-02-18T09:14:25Z 217.2 2024-02-18T09:14:26Z 217.6 2024-02-18T09:14:27Z 218 2024-02-18T09:14:28Z 218.2 2024-02-18T09:14:29Z 218.6 2024-02-18T09:14:30Z 218.6 2024-02-18T09:14:31Z 219 2024-02-18T09:14:32Z 219.4 2024-02-18T09:14:33Z 219.8 2024-02-18T09:14:34Z 219.8 2024-02-18T09:14:35Z 220.4 2024-02-18T09:14:36Z 220.6 2024-02-18T09:14:37Z 220.8 2024-02-18T09:14:38Z 221 2024-02-18T09:14:39Z 221.4 2024-02-18T09:14:40Z 221.6 2024-02-18T09:14:41Z 221.8 2024-02-18T09:14:42Z 222 2024-02-18T09:14:43Z 222.2 2024-02-18T09:14:44Z 222.6 2024-02-18T09:14:45Z 222.8 2024-02-18T09:14:46Z 223.2 2024-02-18T09:14:47Z 223.4 2024-02-18T09:14:48Z 223.6 2024-02-18T09:14:49Z 223.8 2024-02-18T09:14:50Z 224.2 2024-02-18T09:14:51Z 224.4 2024-02-18T09:14:52Z 224.6 2024-02-18T09:14:53Z 225 2024-02-18T09:14:54Z 225.2 2024-02-18T09:14:55Z 225.4 2024-02-18T09:14:56Z 225.6 2024-02-18T09:14:57Z 226.2 2024-02-18T09:14:58Z 226.4 2024-02-18T09:14:59Z 227 2024-02-18T09:15:00Z 227.2 2024-02-18T09:15:01Z 227.6 2024-02-18T09:15:02Z 227.8 2024-02-18T09:15:03Z 227.8 2024-02-18T09:15:04Z 228.2 2024-02-18T09:15:05Z 228.4 2024-02-18T09:15:06Z 228.8 2024-02-18T09:15:07Z 229 2024-02-18T09:15:08Z 229.6 2024-02-18T09:15:09Z 229.8 2024-02-18T09:15:10Z 230.2 2024-02-18T09:15:11Z 230.4 2024-02-18T09:15:12Z 230.6 2024-02-18T09:15:13Z 230.8 2024-02-18T09:15:14Z 231 2024-02-18T09:15:15Z 231.2 2024-02-18T09:15:16Z 231.4 2024-02-18T09:15:17Z 231.8 2024-02-18T09:15:18Z 232 2024-02-18T09:15:19Z 232.4 2024-02-18T09:15:20Z 232.6 2024-02-18T09:15:21Z 232.8 2024-02-18T09:15:22Z 233 2024-02-18T09:15:23Z 233.4 2024-02-18T09:15:24Z 234 2024-02-18T09:15:25Z 234.2 2024-02-18T09:15:26Z 234.4 2024-02-18T09:15:27Z 234.6 2024-02-18T09:15:28Z 235 2024-02-18T09:15:29Z 235.2 2024-02-18T09:15:30Z 235.4 2024-02-18T09:15:31Z 235.6 2024-02-18T09:15:32Z 235.8 2024-02-18T09:15:33Z 236 2024-02-18T09:15:34Z 236.4 2024-02-18T09:15:35Z 236.8 2024-02-18T09:15:36Z 237 2024-02-18T09:15:37Z 237.2 2024-02-18T09:15:38Z 237.4 2024-02-18T09:15:39Z 237.6 2024-02-18T09:15:40Z 237.8 2024-02-18T09:15:41Z 238.2 2024-02-18T09:15:42Z 238.4 2024-02-18T09:15:43Z 238.8 2024-02-18T09:15:44Z 239 2024-02-18T09:15:45Z 239.6 2024-02-18T09:15:46Z 240 2024-02-18T09:15:47Z 240 2024-02-18T09:15:48Z 240.4 2024-02-18T09:15:49Z 240.6 2024-02-18T09:15:50Z 240.8 2024-02-18T09:15:51Z 241 2024-02-18T09:15:52Z 241.2 2024-02-18T09:15:53Z 241.4 2024-02-18T09:15:54Z 241.8 2024-02-18T09:15:55Z 242 2024-02-18T09:15:56Z 242.4 2024-02-18T09:15:57Z 242.6 2024-02-18T09:15:58Z 242.8 2024-02-18T09:15:59Z 243 2024-02-18T09:16:00Z 243.2 2024-02-18T09:16:01Z 243.4 2024-02-18T09:16:02Z 243.6 2024-02-18T09:16:03Z 243.8 2024-02-18T09:16:04Z 243.8 2024-02-18T09:16:05Z 244 2024-02-18T09:16:06Z 244 2024-02-18T09:16:07Z 244.2 2024-02-18T09:16:08Z 244.2 2024-02-18T09:16:09Z 244.4 2024-02-18T09:16:10Z 244.4 2024-02-18T09:16:11Z 244.4 2024-02-18T09:16:12Z 244.4 2024-02-18T09:16:13Z 244.4 2024-02-18T09:16:14Z 244.4 2024-02-18T09:16:15Z 244.6 2024-02-18T09:16:16Z 244.6 2024-02-18T09:16:17Z 244.6 2024-02-18T09:16:18Z 244.6 2024-02-18T09:16:19Z 244.8 2024-02-18T09:16:20Z 244.8 2024-02-18T09:16:21Z 244.8 2024-02-18T09:16:22Z 244.8 2024-02-18T09:16:23Z 244.8 2024-02-18T09:16:24Z 244.8 2024-02-18T09:16:25Z 244.8 2024-02-18T09:16:26Z 244.8 2024-02-18T09:16:27Z 244.8 2024-02-18T09:16:28Z 244.8 2024-02-18T09:16:29Z 244.8 2024-02-18T09:16:30Z 244.8 2024-02-18T09:16:31Z 244.8 2024-02-18T09:16:32Z 245 2024-02-18T09:16:33Z 245 2024-02-18T09:16:34Z 245 2024-02-18T09:16:35Z 245 2024-02-18T09:16:36Z 245 2024-02-18T09:16:37Z 245 2024-02-18T09:16:38Z 245 2024-02-18T09:16:39Z 245 2024-02-18T09:16:40Z 245 2024-02-18T09:16:41Z 244.8 2024-02-18T09:16:42Z 244.8 2024-02-18T09:16:43Z 245 2024-02-18T09:16:44Z 245 2024-02-18T09:16:45Z 245 2024-02-18T09:16:46Z 245 2024-02-18T09:16:47Z 245 2024-02-18T09:16:48Z 245 2024-02-18T09:16:49Z 245 2024-02-18T09:16:50Z 245 2024-02-18T09:16:51Z 245.2 2024-02-18T09:16:52Z 245.2 2024-02-18T09:16:53Z 245.2 2024-02-18T09:16:54Z 245.4 2024-02-18T09:16:55Z 245.4 2024-02-18T09:16:56Z 245.6 2024-02-18T09:16:57Z 245.6 2024-02-18T09:16:58Z 245.6 2024-02-18T09:16:59Z 245.8 2024-02-18T09:17:00Z 245.8 2024-02-18T09:17:01Z 245.8 2024-02-18T09:17:02Z 245.8 2024-02-18T09:17:03Z 245.8 2024-02-18T09:17:04Z 245.8 2024-02-18T09:17:05Z 246 2024-02-18T09:17:06Z 246 2024-02-18T09:17:07Z 246 2024-02-18T09:17:08Z 246 2024-02-18T09:17:09Z 246 2024-02-18T09:17:10Z 246 2024-02-18T09:17:11Z 246.2 2024-02-18T09:17:12Z 246.4 2024-02-18T09:17:13Z 246.4 2024-02-18T09:17:14Z 246.6 2024-02-18T09:17:15Z 246.8 2024-02-18T09:17:16Z 247 2024-02-18T09:17:17Z 247 2024-02-18T09:17:18Z 247.2 2024-02-18T09:17:19Z 247.2 2024-02-18T09:17:20Z 247.4 2024-02-18T09:17:21Z 247.4 2024-02-18T09:17:22Z 247.4 2024-02-18T09:17:23Z 247.6 2024-02-18T09:17:24Z 247.6 2024-02-18T09:17:25Z 248 2024-02-18T09:17:26Z 248.2 2024-02-18T09:17:27Z 248.2 2024-02-18T09:17:28Z 248.4 2024-02-18T09:17:29Z 248.4 2024-02-18T09:17:30Z 248.4 2024-02-18T09:17:31Z 248.6 2024-02-18T09:17:32Z 248.6 2024-02-18T09:17:33Z 249 2024-02-18T09:17:34Z 249 2024-02-18T09:17:35Z 249.2 2024-02-18T09:17:36Z 249.2 2024-02-18T09:17:37Z 249.2 2024-02-18T09:17:38Z 249.6 2024-02-18T09:17:39Z 249.6 2024-02-18T09:17:40Z 249.8 2024-02-18T09:17:41Z 250 2024-02-18T09:17:42Z 250 2024-02-18T09:17:43Z 250.2 2024-02-18T09:17:44Z 250.2 2024-02-18T09:17:45Z 250.4 2024-02-18T09:17:46Z 250.4 2024-02-18T09:17:47Z 250.6 2024-02-18T09:17:48Z 250.8 2024-02-18T09:17:49Z 251 2024-02-18T09:17:50Z 251.2 2024-02-18T09:17:51Z 251.2 2024-02-18T09:17:52Z 251.4 2024-02-18T09:17:53Z 251.6 2024-02-18T09:17:54Z 251.6 2024-02-18T09:17:55Z 252 2024-02-18T09:17:56Z 252.4 2024-02-18T09:17:57Z 252.4 2024-02-18T09:17:58Z 252.6 2024-02-18T09:17:59Z 252.8 2024-02-18T09:18:00Z 253 2024-02-18T09:18:01Z 253.2 2024-02-18T09:18:02Z 253.6 2024-02-18T09:18:03Z 253.6 2024-02-18T09:18:04Z 253.8 2024-02-18T09:18:05Z 254 2024-02-18T09:18:06Z 254.2 2024-02-18T09:18:07Z 254.2 2024-02-18T09:18:08Z 254.4 2024-02-18T09:18:09Z 254.8 2024-02-18T09:18:10Z 254.8 2024-02-18T09:18:11Z 255 2024-02-18T09:18:12Z 255.2 2024-02-18T09:18:13Z 255.4 2024-02-18T09:18:14Z 255.4 2024-02-18T09:18:15Z 255.6 2024-02-18T09:18:16Z 255.8 2024-02-18T09:18:17Z 255.8 2024-02-18T09:18:18Z 256.2 2024-02-18T09:18:19Z 256.2 2024-02-18T09:18:20Z 256.6 2024-02-18T09:18:21Z 256.8 2024-02-18T09:18:22Z 257.2 2024-02-18T09:18:23Z 257.2 2024-02-18T09:18:24Z 257.6 2024-02-18T09:18:25Z 257.6 2024-02-18T09:18:26Z 257.8 2024-02-18T09:18:27Z 257.8 2024-02-18T09:18:28Z 258 2024-02-18T09:18:29Z 258 2024-02-18T09:18:30Z 258.2 2024-02-18T09:18:31Z 258.4 2024-02-18T09:18:32Z 258.4 2024-02-18T09:18:33Z 258.6 2024-02-18T09:18:34Z 258.8 2024-02-18T09:18:35Z 258.8 2024-02-18T09:18:36Z 259 2024-02-18T09:18:37Z 259.4 2024-02-18T09:18:38Z 259.4 2024-02-18T09:18:39Z 259.6 2024-02-18T09:18:40Z 259.6 2024-02-18T09:18:41Z 259.8 2024-02-18T09:18:42Z 259.8 2024-02-18T09:18:43Z 260 2024-02-18T09:18:44Z 260 2024-02-18T09:18:45Z 260.2 2024-02-18T09:18:46Z 260.4 2024-02-18T09:18:47Z 260.4 2024-02-18T09:18:48Z 260.6 2024-02-18T09:18:49Z 260.6 2024-02-18T09:18:50Z 260.6 2024-02-18T09:18:51Z 260.6 2024-02-18T09:18:52Z 260.6 2024-02-18T09:18:53Z 260.6 2024-02-18T09:18:54Z 260.8 2024-02-18T09:18:55Z 260.8 2024-02-18T09:18:56Z 261 2024-02-18T09:18:57Z 261.2 2024-02-18T09:18:58Z 261.2 2024-02-18T09:18:59Z 261.4 2024-02-18T09:19:00Z 261.6 2024-02-18T09:19:01Z 261.6 2024-02-18T09:19:02Z 261.8 2024-02-18T09:19:03Z 261.8 2024-02-18T09:19:04Z 261.8 2024-02-18T09:19:05Z 262 2024-02-18T09:19:06Z 262 2024-02-18T09:19:07Z 262 2024-02-18T09:19:08Z 262.2 2024-02-18T09:19:09Z 262.2 2024-02-18T09:19:10Z 262.6 2024-02-18T09:19:11Z 262.8 2024-02-18T09:19:12Z 263 2024-02-18T09:19:13Z 263.4 2024-02-18T09:19:14Z 263.4 2024-02-18T09:19:15Z 263.6 2024-02-18T09:19:16Z 263.6 2024-02-18T09:19:17Z 263.8 2024-02-18T09:19:18Z 264 2024-02-18T09:19:19Z 264.4 2024-02-18T09:19:20Z 264.6 2024-02-18T09:19:21Z 264.6 2024-02-18T09:19:22Z 265.2 2024-02-18T09:19:23Z 265.2 2024-02-18T09:19:24Z 265.8 2024-02-18T09:19:25Z 266.2 2024-02-18T09:19:26Z 266.8 2024-02-18T09:19:27Z 267 2024-02-18T09:19:28Z 267.2 2024-02-18T09:19:29Z 267.2 2024-02-18T09:19:30Z 267.4 2024-02-18T09:19:31Z 267.6 2024-02-18T09:19:32Z 268 2024-02-18T09:19:33Z 268.2 2024-02-18T09:19:34Z 268.4 2024-02-18T09:19:35Z 268.6 2024-02-18T09:19:36Z 268.6 2024-02-18T09:19:37Z 269 2024-02-18T09:19:38Z 269 2024-02-18T09:19:39Z 269.2 2024-02-18T09:19:40Z 269.4 2024-02-18T09:19:41Z 269.4 2024-02-18T09:19:42Z 269.6 2024-02-18T09:19:43Z 269.6 2024-02-18T09:19:44Z 269.6 2024-02-18T09:19:45Z 269.8 2024-02-18T09:19:46Z 269.8 2024-02-18T09:19:47Z 269.8 2024-02-18T09:19:48Z 269.8 2024-02-18T09:19:49Z 270 2024-02-18T09:19:50Z 270 2024-02-18T09:19:51Z 270 2024-02-18T09:19:52Z 270 2024-02-18T09:19:53Z 270.2 2024-02-18T09:19:54Z 270.2 2024-02-18T09:19:55Z 270.4 2024-02-18T09:19:56Z 270.4 2024-02-18T09:19:57Z 270.6 2024-02-18T09:19:58Z 270.6 2024-02-18T09:19:59Z 270.6 2024-02-18T09:20:00Z 270.8 2024-02-18T09:20:01Z 270.8 2024-02-18T09:20:02Z 270.8 2024-02-18T09:20:03Z 270.8 2024-02-18T09:20:04Z 271 2024-02-18T09:20:05Z 271 2024-02-18T09:20:06Z 271 2024-02-18T09:20:07Z 271 2024-02-18T09:20:08Z 271.2 2024-02-18T09:20:09Z 271.2 2024-02-18T09:20:10Z 271.2 2024-02-18T09:20:11Z 271.4 2024-02-18T09:20:12Z 271.4 2024-02-18T09:20:13Z 271.4 2024-02-18T09:20:14Z 271.4 2024-02-18T09:20:15Z 271.2 2024-02-18T09:20:16Z 271.2 2024-02-18T09:20:17Z 271.2 2024-02-18T09:20:18Z 271.2 2024-02-18T09:20:19Z 271.2 2024-02-18T09:20:20Z 271.2 2024-02-18T09:20:21Z 271 2024-02-18T09:20:22Z 271 2024-02-18T09:20:23Z 271 2024-02-18T09:20:24Z 271 2024-02-18T09:20:25Z 270.8 2024-02-18T09:20:26Z 270.8 2024-02-18T09:20:27Z 270.6 2024-02-18T09:20:28Z 270.4 2024-02-18T09:20:29Z 270.4 2024-02-18T09:20:30Z 270.2 2024-02-18T09:20:31Z 270.2 2024-02-18T09:20:32Z 269.8 2024-02-18T09:20:33Z 269.8 2024-02-18T09:20:34Z 269.4 2024-02-18T09:20:35Z 269.4 2024-02-18T09:20:36Z 269 2024-02-18T09:20:37Z 268.4 2024-02-18T09:20:38Z 268.4 2024-02-18T09:20:39Z 268 2024-02-18T09:20:40Z 268 2024-02-18T09:20:41Z 267.8 2024-02-18T09:20:42Z 267.8 2024-02-18T09:20:43Z 267.8 2024-02-18T09:20:44Z 267.6 2024-02-18T09:20:45Z 267.6 2024-02-18T09:20:46Z 267.6 2024-02-18T09:20:47Z 267.6 2024-02-18T09:20:48Z 267.6 2024-02-18T09:20:49Z 267.6 2024-02-18T09:20:50Z 267.6 2024-02-18T09:20:51Z 267.6 2024-02-18T09:20:52Z 267.6 2024-02-18T09:20:53Z 267.6 2024-02-18T09:20:54Z 267.6 2024-02-18T09:20:55Z 267.6 2024-02-18T09:20:56Z 267.8 2024-02-18T09:20:57Z 267.8 2024-02-18T09:20:58Z 268 2024-02-18T09:20:59Z 268.2 2024-02-18T09:21:00Z 268.4 2024-02-18T09:21:01Z 268.6 2024-02-18T09:21:02Z 268.8 2024-02-18T09:21:03Z 269 2024-02-18T09:21:04Z 269.2 2024-02-18T09:21:05Z 269.4 2024-02-18T09:21:06Z 269.6 2024-02-18T09:21:07Z 269.8 2024-02-18T09:21:08Z 269.8 2024-02-18T09:21:09Z 270 2024-02-18T09:21:10Z 270 2024-02-18T09:21:11Z 270 2024-02-18T09:21:12Z 270.2 2024-02-18T09:21:13Z 270.2 2024-02-18T09:21:14Z 270.4 2024-02-18T09:21:15Z 270.6 2024-02-18T09:21:16Z 270.8 2024-02-18T09:21:17Z 270.8 2024-02-18T09:21:18Z 271 2024-02-18T09:21:19Z 271.2 2024-02-18T09:21:20Z 271.2 2024-02-18T09:21:21Z 271.4 2024-02-18T09:21:22Z 271.4 2024-02-18T09:21:23Z 271.4 2024-02-18T09:21:24Z 271.4 2024-02-18T09:21:25Z 271.6 2024-02-18T09:21:26Z 271.6 2024-02-18T09:21:27Z 271.6 2024-02-18T09:21:28Z 271.6 2024-02-18T09:21:29Z 271.6 2024-02-18T09:21:30Z 271.6 2024-02-18T09:21:31Z 271.6 2024-02-18T09:21:32Z 271.6 2024-02-18T09:21:33Z 271.6 2024-02-18T09:21:34Z 271.6 2024-02-18T09:21:35Z 271.4 2024-02-18T09:21:36Z 271.4 2024-02-18T09:21:37Z 271.4 2024-02-18T09:21:38Z 271.2 2024-02-18T09:21:39Z 271.2 2024-02-18T09:21:40Z 271 2024-02-18T09:21:41Z 271 2024-02-18T09:21:42Z 271 2024-02-18T09:21:43Z 270.8 2024-02-18T09:21:44Z 270.8 2024-02-18T09:21:45Z 270.8 2024-02-18T09:21:46Z 270.6 2024-02-18T09:21:47Z 270.6 2024-02-18T09:21:48Z 270.6 2024-02-18T09:21:49Z 270.4 2024-02-18T09:21:50Z 270.4 2024-02-18T09:21:51Z 270.2 2024-02-18T09:21:52Z 270.2 2024-02-18T09:21:53Z 270 2024-02-18T09:21:54Z 269.8 2024-02-18T09:21:55Z 269.8 2024-02-18T09:21:56Z 269.4 2024-02-18T09:21:57Z 269.2 2024-02-18T09:21:58Z 268.6 2024-02-18T09:21:59Z 268.6 2024-02-18T09:22:00Z 268.2 2024-02-18T09:22:01Z 268 2024-02-18T09:22:02Z 267.6 2024-02-18T09:22:03Z 267.4 2024-02-18T09:22:04Z 267.4 2024-02-18T09:22:05Z 267.2 2024-02-18T09:22:06Z 267 2024-02-18T09:22:07Z 266.8 2024-02-18T09:22:08Z 266.8 2024-02-18T09:22:09Z 266.4 2024-02-18T09:22:10Z 266.2 2024-02-18T09:22:11Z 265.8 2024-02-18T09:22:12Z 265.8 2024-02-18T09:22:13Z 265.4 2024-02-18T09:22:14Z 265.2 2024-02-18T09:22:15Z 264.8 2024-02-18T09:22:16Z 264.4 2024-02-18T09:22:17Z 264.4 2024-02-18T09:22:18Z 263.6 2024-02-18T09:22:19Z 263.4 2024-02-18T09:22:20Z 263 2024-02-18T09:22:21Z 262.8 2024-02-18T09:22:22Z 262.4 2024-02-18T09:22:23Z 262.2 2024-02-18T09:22:24Z 261.8 2024-02-18T09:22:25Z 261.6 2024-02-18T09:22:26Z 261.4 2024-02-18T09:22:27Z 261.2 2024-02-18T09:22:28Z 261 2024-02-18T09:22:29Z 260.6 2024-02-18T09:22:30Z 260.4 2024-02-18T09:22:31Z 260.2 2024-02-18T09:22:32Z 260 2024-02-18T09:22:33Z 259.6 2024-02-18T09:22:34Z 259.4 2024-02-18T09:22:35Z 259.2 2024-02-18T09:22:36Z 258.8 2024-02-18T09:22:37Z 258.6 2024-02-18T09:22:38Z 258.2 2024-02-18T09:22:39Z 258.2 2024-02-18T09:22:40Z 257.8 2024-02-18T09:22:41Z 257.8 2024-02-18T09:22:42Z 257.6 2024-02-18T09:22:43Z 257.2 2024-02-18T09:22:44Z 256.8 2024-02-18T09:22:45Z 256.8 2024-02-18T09:22:46Z 256.2 2024-02-18T09:22:47Z 256 2024-02-18T09:22:48Z 255.8 2024-02-18T09:22:49Z 255 2024-02-18T09:22:50Z 254.8 2024-02-18T09:22:51Z 254.6 2024-02-18T09:22:52Z 254.4 2024-02-18T09:22:53Z 254.2 2024-02-18T09:22:54Z 253.8 2024-02-18T09:22:55Z 253.4 2024-02-18T09:22:56Z 253.2 2024-02-18T09:22:57Z 252.8 2024-02-18T09:22:58Z 252.6 2024-02-18T09:22:59Z 252.6 2024-02-18T09:23:00Z 252.4 2024-02-18T09:23:01Z 252.2 2024-02-18T09:23:02Z 252.2 2024-02-18T09:23:03Z 252 2024-02-18T09:23:04Z 252 2024-02-18T09:23:05Z 252 2024-02-18T09:23:06Z 252 2024-02-18T09:23:07Z 252 2024-02-18T09:23:08Z 252 2024-02-18T09:23:09Z 252 2024-02-18T09:23:10Z 252 2024-02-18T09:23:11Z 252 2024-02-18T09:23:12Z 252 2024-02-18T09:23:13Z 252 2024-02-18T09:23:14Z 252 2024-02-18T09:23:15Z 252.2 2024-02-18T09:23:16Z 252.2 2024-02-18T09:23:17Z 252 2024-02-18T09:23:18Z 252 2024-02-18T09:23:19Z 252 2024-02-18T09:23:20Z 251.8 2024-02-18T09:23:21Z 251.8 2024-02-18T09:23:22Z 251.8 2024-02-18T09:23:23Z 251.6 2024-02-18T09:23:24Z 251.6 2024-02-18T09:23:25Z 251.4 2024-02-18T09:23:26Z 251.4 2024-02-18T09:23:27Z 251.2 2024-02-18T09:23:28Z 251 2024-02-18T09:23:29Z 251 2024-02-18T09:23:30Z 251 2024-02-18T09:23:31Z 250.8 2024-02-18T09:23:32Z 250.8 2024-02-18T09:23:33Z 250.6 2024-02-18T09:23:34Z 250.6 2024-02-18T09:23:35Z 250.4 2024-02-18T09:23:36Z 250.4 2024-02-18T09:23:37Z 250.4 2024-02-18T09:23:38Z 250.2 2024-02-18T09:23:39Z 250.2 2024-02-18T09:23:40Z 249.8 2024-02-18T09:24:14Z 249.8 2024-02-18T09:24:15Z 249.8 2024-02-18T09:24:16Z 249.8 2024-02-18T09:24:17Z 249.8 2024-02-18T09:24:18Z 249.8 2024-02-18T09:24:19Z 249.6 2024-02-18T09:24:20Z 249.6 2024-02-18T09:24:21Z 249.6 2024-02-18T09:24:22Z 249.6 2024-02-18T09:24:23Z 249.6 2024-02-18T09:24:24Z 249.6 2024-02-18T09:24:25Z 249.6 2024-02-18T09:24:26Z 249.4 2024-02-18T09:24:27Z 249.4 2024-02-18T09:24:28Z 249.4 2024-02-18T09:24:29Z 249.4 2024-02-18T09:24:30Z 249.4 2024-02-18T09:24:31Z 249.4 2024-02-18T09:24:32Z 249.2 2024-02-18T09:24:33Z 249.2 2024-02-18T09:24:34Z 249.2 2024-02-18T09:24:35Z 249.2 2024-02-18T09:24:36Z 249.2 2024-02-18T09:24:37Z 249 2024-02-18T09:24:38Z 249 2024-02-18T09:24:39Z 249 2024-02-18T09:24:40Z 249 2024-02-18T09:24:41Z 248.8 2024-02-18T09:24:42Z 248.8 2024-02-18T09:24:43Z 248.8 2024-02-18T09:24:44Z 248.8 2024-02-18T09:24:45Z 248.8 2024-02-18T09:24:46Z 248.6 2024-02-18T09:24:47Z 248.6 2024-02-18T09:24:48Z 248.6 2024-02-18T09:24:49Z 248.6 2024-02-18T09:24:50Z 248.4 2024-02-18T09:24:51Z 248.4 2024-02-18T09:24:52Z 248.4 2024-02-18T09:24:53Z 248.4 2024-02-18T09:24:54Z 248.4 2024-02-18T09:24:55Z 248.4 2024-02-18T09:24:56Z 248.2 2024-02-18T09:24:57Z 248.2 2024-02-18T09:24:58Z 248.2 2024-02-18T09:24:59Z 248.2 2024-02-18T09:25:00Z 248.2 2024-02-18T09:25:01Z 248.2 2024-02-18T09:25:02Z 248.2 2024-02-18T09:25:03Z 248 2024-02-18T09:25:04Z 247.8 2024-02-18T09:25:05Z 247.6 2024-02-18T09:25:06Z 247.6 2024-02-18T09:25:07Z 247.4 2024-02-18T09:25:08Z 247.2 2024-02-18T09:25:09Z 247.2 2024-02-18T09:25:10Z 247 2024-02-18T09:25:11Z 247 2024-02-18T09:25:12Z 246.8 2024-02-18T09:25:13Z 246.8 2024-02-18T09:25:14Z 246.8 2024-02-18T09:25:15Z 247 2024-02-18T09:25:16Z 247 2024-02-18T09:25:17Z 247 2024-02-18T09:25:18Z 247.2 2024-02-18T09:25:19Z 247.4 2024-02-18T09:25:20Z 247.6 2024-02-18T09:25:21Z 247.8 2024-02-18T09:25:22Z 247.8 2024-02-18T09:25:23Z 248 2024-02-18T09:25:24Z 248 2024-02-18T09:25:25Z 248.6 2024-02-18T09:25:26Z 248.8 2024-02-18T09:25:27Z 249 2024-02-18T09:25:28Z 249.2 2024-02-18T09:25:29Z 249.6 2024-02-18T09:25:30Z 250.2 2024-02-18T09:25:31Z 250.2 2024-02-18T09:25:32Z 250.6 2024-02-18T09:25:33Z 250.8 2024-02-18T09:25:34Z 251.2 2024-02-18T09:25:35Z 251.4 2024-02-18T09:25:36Z 251.6 2024-02-18T09:25:37Z 252 2024-02-18T09:25:38Z 252.4 2024-02-18T09:25:39Z 252.6 2024-02-18T09:25:40Z 253 2024-02-18T09:25:41Z 253.4 2024-02-18T09:25:42Z 253.6 2024-02-18T09:25:43Z 254 2024-02-18T09:25:44Z 254.4 2024-02-18T09:25:45Z 254.8 2024-02-18T09:25:46Z 255 2024-02-18T09:25:47Z 255.6 2024-02-18T09:25:48Z 255.8 2024-02-18T09:25:49Z 256.2 2024-02-18T09:25:50Z 256.4 2024-02-18T09:25:51Z 256.6 2024-02-18T09:25:52Z 257 2024-02-18T09:25:53Z 257.2 2024-02-18T09:25:54Z 257.8 2024-02-18T09:25:55Z 258 2024-02-18T09:25:56Z 258.2 2024-02-18T09:25:57Z 258.4 2024-02-18T09:25:58Z 259 2024-02-18T09:25:59Z 259.2 2024-02-18T09:26:00Z 259.8 2024-02-18T09:26:01Z 260.2 2024-02-18T09:26:02Z 260.2 2024-02-18T09:26:03Z 260.8 2024-02-18T09:26:04Z 261.2 2024-02-18T09:26:05Z 261.6 2024-02-18T09:26:06Z 261.8 2024-02-18T09:26:07Z 262.4 2024-02-18T09:26:08Z 262.6 2024-02-18T09:26:09Z 262.8 2024-02-18T09:26:10Z 262.8 2024-02-18T09:26:11Z 263.4 2024-02-18T09:26:12Z 264 2024-02-18T09:26:13Z 264.2 2024-02-18T09:26:14Z 264.6 2024-02-18T09:26:15Z 264.8 2024-02-18T09:26:16Z 265.4 2024-02-18T09:26:17Z 265.8 2024-02-18T09:26:18Z 266.2 2024-02-18T09:26:19Z 266.4 2024-02-18T09:26:20Z 266.6 2024-02-18T09:26:21Z 267 2024-02-18T09:26:22Z 267.4 2024-02-18T09:26:23Z 267.6 2024-02-18T09:26:24Z 268 2024-02-18T09:26:25Z 268.2 2024-02-18T09:26:26Z 268.2 2024-02-18T09:26:27Z 268.6 2024-02-18T09:26:28Z 268.8 2024-02-18T09:26:29Z 269 2024-02-18T09:26:30Z 269.2 2024-02-18T09:26:31Z 269.4 2024-02-18T09:26:32Z 269.6 2024-02-18T09:26:33Z 270.2 2024-02-18T09:26:34Z 270.4 2024-02-18T09:26:35Z 270.4 2024-02-18T09:26:36Z 270.6 2024-02-18T09:26:37Z 270.8 2024-02-18T09:26:38Z 271.4 2024-02-18T09:26:39Z 271.4 2024-02-18T09:26:40Z 271.8 2024-02-18T09:26:41Z 271.8 2024-02-18T09:26:42Z 272.2 2024-02-18T09:26:43Z 272.4 2024-02-18T09:26:44Z 272.6 2024-02-18T09:26:45Z 272.8 2024-02-18T09:26:46Z 273 2024-02-18T09:26:47Z 273.2 2024-02-18T09:26:48Z 273.4 2024-02-18T09:26:49Z 273.8 2024-02-18T09:26:50Z 273.8 2024-02-18T09:26:51Z 274.2 2024-02-18T09:26:52Z 274.2 2024-02-18T09:26:53Z 274.6 2024-02-18T09:26:54Z 274.6 2024-02-18T09:26:55Z 274.8 2024-02-18T09:26:56Z 275 2024-02-18T09:26:57Z 275 2024-02-18T09:26:58Z 275.2 2024-02-18T09:26:59Z 275.4 2024-02-18T09:27:00Z 275.4 2024-02-18T09:27:01Z 275.6 2024-02-18T09:27:02Z 275.6 2024-02-18T09:27:03Z 275.8 2024-02-18T09:27:04Z 275.8 2024-02-18T09:27:05Z 275.8 2024-02-18T09:27:06Z 275.8 2024-02-18T09:27:07Z 276 2024-02-18T09:27:08Z 275.8 2024-02-18T09:27:09Z 276 2024-02-18T09:27:10Z 275.8 2024-02-18T09:27:11Z 275.8 2024-02-18T09:27:12Z 275.8 2024-02-18T09:27:13Z 275.8 2024-02-18T09:27:14Z 275.8 2024-02-18T09:27:15Z 275.6 2024-02-18T09:27:16Z 275.6 2024-02-18T09:27:17Z 275.6 2024-02-18T09:27:18Z 275.6 2024-02-18T09:27:19Z 275.4 2024-02-18T09:27:20Z 275.4 2024-02-18T09:27:21Z 275.4 2024-02-18T09:27:22Z 275.2 2024-02-18T09:27:23Z 275.2 2024-02-18T09:27:24Z 275.2 2024-02-18T09:27:25Z 275.2 2024-02-18T09:27:26Z 275.2 2024-02-18T09:27:27Z 275 2024-02-18T09:27:28Z 275 2024-02-18T09:27:29Z 275 2024-02-18T09:27:30Z 275 2024-02-18T09:27:31Z 275 2024-02-18T09:27:32Z 275 2024-02-18T09:27:33Z 275 2024-02-18T09:27:34Z 275 2024-02-18T09:27:35Z 275 2024-02-18T09:27:36Z 275 2024-02-18T09:27:37Z 275 2024-02-18T09:27:38Z 275 2024-02-18T09:27:39Z 275 2024-02-18T09:27:40Z 275.2 2024-02-18T09:27:41Z 275.2 2024-02-18T09:27:42Z 275.2 2024-02-18T09:27:43Z 275.4 2024-02-18T09:27:44Z 275.4 2024-02-18T09:27:45Z 275.6 2024-02-18T09:27:46Z 275.6 2024-02-18T09:27:47Z 275.8 2024-02-18T09:27:48Z 275.8 2024-02-18T09:27:49Z 275.8 2024-02-18T09:27:50Z 276 2024-02-18T09:27:51Z 276 2024-02-18T09:27:52Z 276.2 2024-02-18T09:27:53Z 276.4 2024-02-18T09:27:54Z 276.4 2024-02-18T09:27:55Z 276.6 2024-02-18T09:27:56Z 276.6 2024-02-18T09:27:57Z 276.6 2024-02-18T09:27:58Z 276.6 2024-02-18T09:27:59Z 276.6 2024-02-18T09:28:00Z 276.6 2024-02-18T09:28:01Z 276.6 2024-02-18T09:28:02Z 276.6 2024-02-18T09:28:03Z 276.6 2024-02-18T09:28:04Z 276.4 2024-02-18T09:28:05Z 276.4 2024-02-18T09:28:06Z 276.4 2024-02-18T09:28:07Z 276.4 2024-02-18T09:28:08Z 276.2 2024-02-18T09:28:09Z 276.2 2024-02-18T09:28:10Z 276.2 2024-02-18T09:28:11Z 276 2024-02-18T09:28:12Z 276 2024-02-18T09:28:13Z 275.8 2024-02-18T09:28:14Z 275.8 2024-02-18T09:28:15Z 275.6 2024-02-18T09:28:16Z 275.4 2024-02-18T09:28:17Z 275.2 2024-02-18T09:28:18Z 275.2 2024-02-18T09:28:19Z 275.2 2024-02-18T09:28:20Z 275.2 2024-02-18T09:28:21Z 275.2 2024-02-18T09:28:22Z 275.2 2024-02-18T09:28:23Z 275.2 2024-02-18T09:28:24Z 275.2 2024-02-18T09:28:25Z 275.2 2024-02-18T09:28:26Z 275.2 2024-02-18T09:28:27Z 275.2 2024-02-18T09:28:28Z 275.2 2024-02-18T09:28:29Z 275.2 2024-02-18T09:28:30Z 275.2 2024-02-18T09:28:31Z 275.2 2024-02-18T09:28:32Z 275.4 2024-02-18T09:28:33Z 275.4 2024-02-18T09:28:34Z 275.4 2024-02-18T09:28:35Z 275.4 2024-02-18T09:28:36Z 275.6 2024-02-18T09:28:37Z 275.8 2024-02-18T09:28:38Z 275.8 2024-02-18T09:28:39Z 275.8 2024-02-18T09:28:40Z 276 2024-02-18T09:28:41Z 276 2024-02-18T09:28:42Z 276.2 2024-02-18T09:28:43Z 276.4 2024-02-18T09:28:44Z 276.6 2024-02-18T09:28:45Z 276.8 2024-02-18T09:28:46Z 277 2024-02-18T09:28:47Z 277 2024-02-18T09:28:48Z 277.2 2024-02-18T09:28:49Z 277.4 2024-02-18T09:28:50Z 277.6 2024-02-18T09:28:51Z 277.8 2024-02-18T09:28:52Z 278 2024-02-18T09:28:53Z 278.2 2024-02-18T09:28:54Z 278.2 2024-02-18T09:28:55Z 278.4 2024-02-18T09:28:56Z 278.4 2024-02-18T09:28:57Z 278.6 2024-02-18T09:28:58Z 278.6 2024-02-18T09:28:59Z 278.8 2024-02-18T09:29:00Z 278.8 2024-02-18T09:29:01Z 279 2024-02-18T09:29:02Z 279 2024-02-18T09:29:03Z 279.2 2024-02-18T09:29:04Z 279.2 2024-02-18T09:29:05Z 279.2 2024-02-18T09:29:06Z 279.2 2024-02-18T09:29:07Z 279 2024-02-18T09:29:08Z 279 2024-02-18T09:29:09Z 279 2024-02-18T09:29:10Z 278.8 2024-02-18T09:29:11Z 278.8 2024-02-18T09:29:12Z 278.6 2024-02-18T09:29:13Z 278.6 2024-02-18T09:29:14Z 278.6 2024-02-18T09:29:15Z 278.4 2024-02-18T09:29:16Z 278.2 2024-02-18T09:29:17Z 278 2024-02-18T09:29:18Z 278 2024-02-18T09:29:19Z 277.6 2024-02-18T09:29:20Z 277.6 2024-02-18T09:29:21Z 277.4 2024-02-18T09:29:22Z 277.2 2024-02-18T09:29:23Z 276.4 2024-02-18T09:29:24Z 275.4 2024-02-18T09:29:25Z 275 2024-02-18T09:29:26Z 274.2 2024-02-18T09:29:27Z 274 2024-02-18T09:29:28Z 273 2024-02-18T09:29:29Z 272.6 2024-02-18T09:29:30Z 271.6 2024-02-18T09:29:31Z 270.6 2024-02-18T09:29:32Z 269.2 2024-02-18T09:29:33Z 268.2 2024-02-18T09:29:34Z 265.8 2024-02-18T09:29:35Z 264 2024-02-18T09:29:36Z 262.8 2024-02-18T09:29:37Z 261.4 2024-02-18T09:29:38Z 260.6 2024-02-18T09:29:39Z 259.4 2024-02-18T09:29:40Z 259 2024-02-18T09:29:41Z 258.2 2024-02-18T09:29:42Z 258 2024-02-18T09:29:43Z 257.2 2024-02-18T09:29:44Z 256.8 2024-02-18T09:29:45Z 256.2 2024-02-18T09:29:46Z 255.8 2024-02-18T09:29:47Z 255.4 2024-02-18T09:29:48Z 254.6 2024-02-18T09:29:49Z 254.6 2024-02-18T09:29:50Z 254 2024-02-18T09:29:51Z 254 2024-02-18T09:29:52Z 253.4 2024-02-18T09:29:53Z 253 2024-02-18T09:29:54Z 252.6 2024-02-18T09:29:55Z 252.4 2024-02-18T09:29:56Z 252.4 2024-02-18T09:29:57Z 252.2 2024-02-18T09:29:58Z 252.2 2024-02-18T09:29:59Z 252 2024-02-18T09:30:00Z 252 2024-02-18T09:30:01Z 252 2024-02-18T09:30:02Z 251.8 2024-02-18T09:30:03Z 251.6 2024-02-18T09:30:04Z 251.4 2024-02-18T09:30:05Z 251.4 2024-02-18T09:30:06Z 251.4 2024-02-18T09:30:07Z 251.4 2024-02-18T09:30:08Z 251.4 2024-02-18T09:30:09Z 251.4 2024-02-18T09:30:10Z 251.6 2024-02-18T09:30:11Z 251.8 2024-02-18T09:30:12Z 252.2 2024-02-18T09:30:13Z 252.4 2024-02-18T09:30:14Z 252.6 2024-02-18T09:30:15Z 252.6 2024-02-18T09:30:16Z 252.8 2024-02-18T09:30:17Z 253 2024-02-18T09:30:18Z 253.4 2024-02-18T09:30:19Z 253.8 2024-02-18T09:30:20Z 254 2024-02-18T09:30:21Z 254.4 2024-02-18T09:30:22Z 255 2024-02-18T09:30:23Z 255.8 2024-02-18T09:30:24Z 256.2 2024-02-18T09:30:25Z 256.8 2024-02-18T09:30:26Z 257.2 2024-02-18T09:30:27Z 257.6 2024-02-18T09:30:28Z 257.8 2024-02-18T09:30:29Z 258.6 2024-02-18T09:30:30Z 259 2024-02-18T09:30:31Z 259.2 2024-02-18T09:30:32Z 259.8 2024-02-18T09:30:33Z 260 2024-02-18T09:30:34Z 260.6 2024-02-18T09:30:35Z 260.8 2024-02-18T09:30:36Z 261.2 2024-02-18T09:30:37Z 261.6 2024-02-18T09:30:38Z 262 2024-02-18T09:30:39Z 262.2 2024-02-18T09:30:40Z 262.4 2024-02-18T09:30:41Z 262.8 2024-02-18T09:30:42Z 263 2024-02-18T09:30:43Z 263.4 2024-02-18T09:30:44Z 263.6 2024-02-18T09:30:45Z 263.8 2024-02-18T09:30:46Z 264 2024-02-18T09:30:47Z 264.4 2024-02-18T09:30:48Z 264.4 2024-02-18T09:30:49Z 264.8 2024-02-18T09:30:50Z 264.8 2024-02-18T09:30:51Z 265 2024-02-18T09:30:52Z 265.2 2024-02-18T09:30:53Z 265.4 2024-02-18T09:30:54Z 265.6 2024-02-18T09:30:55Z 265.6 2024-02-18T09:30:56Z 266 2024-02-18T09:30:57Z 266 2024-02-18T09:30:58Z 266.4 2024-02-18T09:30:59Z 266.6 2024-02-18T09:31:00Z 266.8 2024-02-18T09:31:01Z 267 2024-02-18T09:31:02Z 267.4 2024-02-18T09:31:03Z 267.8 2024-02-18T09:31:04Z 268 2024-02-18T09:31:05Z 268.4 2024-02-18T09:31:06Z 268.4 2024-02-18T09:31:07Z 268.6 2024-02-18T09:31:08Z 268.8 2024-02-18T09:31:09Z 269.2 2024-02-18T09:31:10Z 269.2 2024-02-18T09:31:11Z 269.6 2024-02-18T09:31:12Z 269.6 2024-02-18T09:31:13Z 269.6 2024-02-18T09:31:14Z 269.8 2024-02-18T09:31:15Z 269.8 2024-02-18T09:31:16Z 269.8 2024-02-18T09:31:17Z 269.8 2024-02-18T09:31:18Z 269.8 2024-02-18T09:31:19Z 269.8 2024-02-18T09:31:20Z 269.8 2024-02-18T09:31:21Z 269.8 2024-02-18T09:31:22Z 269.6 2024-02-18T09:31:23Z 269.4 2024-02-18T09:31:24Z 269.4 2024-02-18T09:31:25Z 269 2024-02-18T09:31:26Z 268.6 2024-02-18T09:31:27Z 268 2024-02-18T09:31:28Z 267.8 2024-02-18T09:31:29Z 267.4 2024-02-18T09:31:30Z 266.8 2024-02-18T09:31:31Z 266.2 2024-02-18T09:31:32Z 266 2024-02-18T09:31:33Z 265.6 2024-02-18T09:31:34Z 265.4 2024-02-18T09:31:35Z 265.2 2024-02-18T09:31:36Z 265 2024-02-18T09:31:37Z 264.8 2024-02-18T09:31:38Z 264.6 2024-02-18T09:31:39Z 264.6 2024-02-18T09:31:40Z 264.6 2024-02-18T09:31:41Z 264.6 2024-02-18T09:31:42Z 264.6 2024-02-18T09:31:43Z 264.6 2024-02-18T09:31:44Z 264.6 2024-02-18T09:31:45Z 264.6 2024-02-18T09:31:46Z 264.6 2024-02-18T09:31:47Z 264.6 2024-02-18T09:31:48Z 264.8 2024-02-18T09:31:49Z 265 2024-02-18T09:31:50Z 265.2 2024-02-18T09:31:51Z 265.4 2024-02-18T09:31:52Z 265.6 2024-02-18T09:31:53Z 265.8 2024-02-18T09:31:54Z 265.8 2024-02-18T09:31:55Z 266 2024-02-18T09:31:56Z 266.4 2024-02-18T09:31:57Z 266.6 2024-02-18T09:31:58Z 266.6 2024-02-18T09:31:59Z 266.8 2024-02-18T09:32:00Z 266.8 2024-02-18T09:32:01Z 266.8 2024-02-18T09:32:02Z 266.8 2024-02-18T09:32:03Z 267 2024-02-18T09:32:04Z 267 2024-02-18T09:32:05Z 266.8 2024-02-18T09:32:06Z 266.8 2024-02-18T09:32:07Z 266.6 2024-02-18T09:32:08Z 266.6 2024-02-18T09:32:09Z 266.6 2024-02-18T09:32:10Z 266.6 2024-02-18T09:32:11Z 266.6 2024-02-18T09:32:12Z 266.8 2024-02-18T09:32:13Z 266.8 2024-02-18T09:32:14Z 267 2024-02-18T09:32:15Z 267.2 2024-02-18T09:32:16Z 267.4 2024-02-18T09:32:17Z 267.6 2024-02-18T09:32:18Z 268 2024-02-18T09:32:19Z 268.2 2024-02-18T09:32:20Z 268.8 2024-02-18T09:32:21Z 269 2024-02-18T09:32:22Z 269 2024-02-18T09:32:23Z 269.2 2024-02-18T09:32:24Z 269.2 2024-02-18T09:32:25Z 269.2 2024-02-18T09:32:26Z 269.2 2024-02-18T09:32:27Z 269.2 2024-02-18T09:32:28Z 269.2 2024-02-18T09:32:29Z 269 2024-02-18T09:32:30Z 268.8 2024-02-18T09:32:31Z 268 2024-02-18T09:32:32Z 267.6 2024-02-18T09:32:33Z 266.8 2024-02-18T09:32:34Z 266.4 2024-02-18T09:32:35Z 265.8 2024-02-18T09:32:36Z 265.6 2024-02-18T09:32:37Z 265.4 2024-02-18T09:32:38Z 265.2 2024-02-18T09:32:39Z 265.2 2024-02-18T09:32:40Z 265.2 2024-02-18T09:32:41Z 265 2024-02-18T09:32:42Z 265 2024-02-18T09:32:43Z 265 2024-02-18T09:32:44Z 265.2 2024-02-18T09:32:45Z 265.4 2024-02-18T09:32:46Z 265.6 2024-02-18T09:32:47Z 265.6 2024-02-18T09:32:48Z 266 2024-02-18T09:32:49Z 266 2024-02-18T09:32:50Z 266.4 2024-02-18T09:32:51Z 266.6 2024-02-18T09:32:52Z 266.8 2024-02-18T09:32:53Z 267.2 2024-02-18T09:32:54Z 267.4 2024-02-18T09:32:55Z 267.8 2024-02-18T09:32:56Z 268 2024-02-18T09:32:57Z 268.4 2024-02-18T09:32:58Z 268.6 2024-02-18T09:32:59Z 269 2024-02-18T09:33:00Z 269.2 2024-02-18T09:33:01Z 269.6 2024-02-18T09:33:02Z 269.8 2024-02-18T09:33:03Z 270 2024-02-18T09:33:04Z 270.4 2024-02-18T09:33:05Z 270.6 2024-02-18T09:33:06Z 270.8 2024-02-18T09:33:07Z 271 2024-02-18T09:33:08Z 271.2 2024-02-18T09:33:09Z 271.2 2024-02-18T09:33:10Z 271.4 2024-02-18T09:33:11Z 271.6 2024-02-18T09:33:12Z 272 2024-02-18T09:33:13Z 272 2024-02-18T09:33:14Z 272.4 2024-02-18T09:33:15Z 272.6 2024-02-18T09:33:16Z 272.8 2024-02-18T09:33:17Z 273 2024-02-18T09:33:18Z 273 2024-02-18T09:33:19Z 273.2 2024-02-18T09:33:20Z 273.2 2024-02-18T09:33:21Z 273.4 2024-02-18T09:33:22Z 273.6 2024-02-18T09:33:23Z 273.8 2024-02-18T09:33:24Z 274 2024-02-18T09:33:25Z 274.2 2024-02-18T09:33:26Z 274.6 2024-02-18T09:33:27Z 274.8 2024-02-18T09:33:28Z 275 2024-02-18T09:33:29Z 275 2024-02-18T09:33:30Z 275.2 2024-02-18T09:33:31Z 275.2 2024-02-18T09:33:32Z 275.4 2024-02-18T09:33:33Z 275.4 2024-02-18T09:33:34Z 275.4 2024-02-18T09:33:35Z 275.4 2024-02-18T09:33:36Z 275.4 2024-02-18T09:33:37Z 275.4 2024-02-18T09:33:38Z 275.4 2024-02-18T09:33:39Z 275.4 2024-02-18T09:33:40Z 275.4 2024-02-18T09:33:41Z 275.2 2024-02-18T09:33:42Z 275 2024-02-18T09:33:43Z 274.8 2024-02-18T09:33:44Z 274.8 2024-02-18T09:33:45Z 275 2024-02-18T09:33:46Z 273.6 2024-02-18T09:42:21Z 273.6 2024-02-18T09:42:22Z 273.6 2024-02-18T09:42:23Z 273.6 2024-02-18T09:42:24Z 273.6 2024-02-18T09:42:25Z 273.6 2024-02-18T09:42:26Z 273.6 2024-02-18T09:42:27Z 273.6 2024-02-18T09:42:28Z 273.6 2024-02-18T09:42:29Z 273.6 2024-02-18T09:42:30Z 273.6 2024-02-18T09:42:31Z 273.6 2024-02-18T09:42:32Z 273.8 2024-02-18T09:42:33Z 273.8 2024-02-18T09:42:34Z 273.8 2024-02-18T09:42:35Z 274 2024-02-18T09:42:36Z 274 2024-02-18T09:42:37Z 274.2 2024-02-18T09:42:38Z 274.2 2024-02-18T09:42:39Z 274.2 2024-02-18T09:42:40Z 274.2 2024-02-18T09:42:41Z 274.4 2024-02-18T09:42:42Z 274.4 2024-02-18T09:42:43Z 274.6 2024-02-18T09:42:44Z 274.6 2024-02-18T09:42:45Z 274.6 2024-02-18T09:42:46Z 274.6 2024-02-18T09:42:47Z 274.6 2024-02-18T09:42:48Z 274.6 2024-02-18T09:42:49Z 274.6 2024-02-18T09:42:50Z 274.6 2024-02-18T09:42:51Z 274.4 2024-02-18T09:42:52Z 274.4 2024-02-18T09:42:53Z 274.2 2024-02-18T09:42:54Z 274 2024-02-18T09:42:55Z 273.8 2024-02-18T09:42:56Z 273.4 2024-02-18T09:42:57Z 273 2024-02-18T09:42:58Z 272.8 2024-02-18T09:42:59Z 272.4 2024-02-18T09:43:00Z 271.8 2024-02-18T09:43:01Z 271 2024-02-18T09:43:02Z 270.2 2024-02-18T09:43:03Z 269.8 2024-02-18T09:43:04Z 269.2 2024-02-18T09:43:05Z 268.6 2024-02-18T09:43:06Z 267.8 2024-02-18T09:43:07Z 267.2 2024-02-18T09:43:08Z 266.8 2024-02-18T09:43:09Z 266.4 2024-02-18T09:43:10Z 266.2 2024-02-18T09:43:11Z 265.8 2024-02-18T09:43:12Z 265.6 2024-02-18T09:43:13Z 265.2 2024-02-18T09:43:14Z 265 2024-02-18T09:43:15Z 264.6 2024-02-18T09:43:16Z 264.6 2024-02-18T09:43:17Z 264.2 2024-02-18T09:43:18Z 263.4 2024-02-18T09:43:19Z 261.8 2024-02-18T09:43:20Z 261.2 2024-02-18T09:43:21Z 260.4 2024-02-18T09:43:22Z 259.6 2024-02-18T09:43:23Z 259.4 2024-02-18T09:43:24Z 259 2024-02-18T09:43:25Z 259 2024-02-18T09:43:26Z 258.8 2024-02-18T09:43:27Z 258.8 2024-02-18T09:43:28Z 258.8 2024-02-18T09:43:29Z 258.8 2024-02-18T09:43:30Z 258.6 2024-02-18T09:43:31Z 258.4 2024-02-18T09:43:32Z 258.2 2024-02-18T09:43:33Z 258 2024-02-18T09:43:34Z 257.8 2024-02-18T09:43:35Z 257.6 2024-02-18T09:43:36Z 257.6 2024-02-18T09:43:37Z 257.2 2024-02-18T09:43:38Z 257 2024-02-18T09:43:39Z 256.6 2024-02-18T09:43:40Z 255.6 2024-02-18T09:43:41Z 255.4 2024-02-18T09:43:42Z 254.8 2024-02-18T09:43:43Z 254.8 2024-02-18T09:43:44Z 254 2024-02-18T09:43:45Z 253.8 2024-02-18T09:43:46Z 252.8 2024-02-18T09:43:47Z 252.4 2024-02-18T09:43:48Z 251.4 2024-02-18T09:43:49Z 251 2024-02-18T09:43:50Z 250.6 2024-02-18T09:43:51Z 250.4 2024-02-18T09:43:52Z 250.4 2024-02-18T09:43:53Z 250.2 2024-02-18T09:43:54Z 250 2024-02-18T09:43:55Z 250 2024-02-18T09:43:56Z 249.8 2024-02-18T09:43:57Z 249.6 2024-02-18T09:43:58Z 249.6 2024-02-18T09:43:59Z 249.6 2024-02-18T09:44:00Z 249.4 2024-02-18T09:44:01Z 249.2 2024-02-18T09:44:02Z 249 2024-02-18T09:44:03Z 248.8 2024-02-18T09:44:04Z 248.4 2024-02-18T09:44:05Z 248.4 2024-02-18T09:44:06Z 248.2 2024-02-18T09:44:07Z 248.2 2024-02-18T09:44:08Z 248 2024-02-18T09:44:09Z 247.8 2024-02-18T09:44:10Z 247.6 2024-02-18T09:44:11Z 247.4 2024-02-18T09:44:12Z 247.4 2024-02-18T09:44:13Z 247 2024-02-18T09:44:14Z 246.6 2024-02-18T09:44:15Z 246.2 2024-02-18T09:44:16Z 246 2024-02-18T09:44:17Z 245.6 2024-02-18T09:44:18Z 245.6 2024-02-18T09:44:19Z 244.4 2024-02-18T09:44:20Z 243.6 2024-02-18T09:44:21Z 243.4 2024-02-18T09:44:22Z 243 2024-02-18T09:44:23Z 242.8 2024-02-18T09:44:24Z 242.2 2024-02-18T09:44:25Z 242 2024-02-18T09:44:26Z 241.6 2024-02-18T09:44:27Z 241.4 2024-02-18T09:44:28Z 241 2024-02-18T09:44:29Z 240.8 2024-02-18T09:44:30Z 240.6 2024-02-18T09:44:31Z 240.4 2024-02-18T09:44:32Z 240.4 2024-02-18T09:44:33Z 240.2 2024-02-18T09:44:34Z 239.8 2024-02-18T09:44:35Z 239.8 2024-02-18T09:44:36Z 239.6 2024-02-18T09:44:37Z 239.4 2024-02-18T09:44:38Z 239.4 2024-02-18T09:44:39Z 239.2 2024-02-18T09:44:40Z 239.2 2024-02-18T09:44:41Z 239.4 2024-02-18T09:44:42Z 239.2 2024-02-18T09:44:43Z 239 2024-02-18T09:44:44Z 239 2024-02-18T09:44:45Z 239 2024-02-18T09:44:46Z 238.8 2024-02-18T09:44:47Z 238.8 2024-02-18T09:44:48Z 238.6 2024-02-18T09:44:49Z 238.4 2024-02-18T09:44:50Z 238.2 2024-02-18T09:44:51Z 238.2 2024-02-18T09:44:52Z 238.2 2024-02-18T09:44:53Z 238.2 2024-02-18T09:44:54Z 238.2 2024-02-18T09:44:55Z 238.2 2024-02-18T09:44:56Z 238.4 2024-02-18T09:44:57Z 238.6 2024-02-18T09:44:58Z 238.8 2024-02-18T09:44:59Z 239 2024-02-18T09:45:00Z 239.4 2024-02-18T09:45:01Z 239.6 2024-02-18T09:45:02Z 240.4 2024-02-18T09:45:03Z 240.6 2024-02-18T09:45:04Z 241 2024-02-18T09:45:05Z 241.2 2024-02-18T09:45:06Z 241.8 2024-02-18T09:45:07Z 242.2 2024-02-18T09:45:08Z 242.6 2024-02-18T09:45:09Z 243.2 2024-02-18T09:45:10Z 243.6 2024-02-18T09:45:11Z 244 2024-02-18T09:45:12Z 244.4 2024-02-18T09:45:13Z 245 2024-02-18T09:45:14Z 245.2 2024-02-18T09:45:15Z 245.6 2024-02-18T09:45:16Z 246 2024-02-18T09:45:17Z 246.8 2024-02-18T09:45:18Z 247 2024-02-18T09:45:19Z 247.4 2024-02-18T09:45:20Z 248 2024-02-18T09:45:21Z 248.2 2024-02-18T09:45:22Z 248.4 2024-02-18T09:45:23Z 248.6 2024-02-18T09:45:24Z 249 2024-02-18T09:45:25Z 249.2 2024-02-18T09:45:26Z 250 2024-02-18T09:45:27Z 250.2 2024-02-18T09:45:28Z 250.8 2024-02-18T09:45:29Z 251.2 2024-02-18T09:45:30Z 251.4 2024-02-18T09:45:31Z 252 2024-02-18T09:45:32Z 252.4 2024-02-18T09:45:33Z 253 2024-02-18T09:45:34Z 253.2 2024-02-18T09:45:35Z 253.6 2024-02-18T09:45:36Z 253.8 2024-02-18T09:45:37Z 254.2 2024-02-18T09:45:38Z 254.4 2024-02-18T09:45:39Z 255.2 2024-02-18T09:45:40Z 255.6 2024-02-18T09:45:41Z 255.8 2024-02-18T09:45:42Z 256.2 2024-02-18T09:45:43Z 256.4 2024-02-18T09:45:44Z 256.6 2024-02-18T09:45:45Z 256.8 2024-02-18T09:45:46Z 257.2 2024-02-18T09:45:47Z 257.6 2024-02-18T09:45:48Z 258.2 2024-02-18T09:45:49Z 258.4 2024-02-18T09:45:50Z 258.6 2024-02-18T09:45:51Z 258.8 2024-02-18T09:45:52Z 259 2024-02-18T09:45:53Z 259.4 2024-02-18T09:45:54Z 259.6 2024-02-18T09:45:55Z 260 2024-02-18T09:45:56Z 260.2 2024-02-18T09:45:57Z 260.8 2024-02-18T09:45:58Z 261 2024-02-18T09:45:59Z 261.2 2024-02-18T09:46:00Z 261.8 2024-02-18T09:46:01Z 262 2024-02-18T09:46:02Z 262.4 2024-02-18T09:46:03Z 262.6 2024-02-18T09:46:04Z 263 2024-02-18T09:46:05Z 263.2 2024-02-18T09:46:06Z 263.6 2024-02-18T09:46:07Z 263.8 2024-02-18T09:46:08Z 264.2 2024-02-18T09:46:09Z 264.6 2024-02-18T09:46:10Z 264.8 2024-02-18T09:46:11Z 265 2024-02-18T09:46:12Z 265.2 2024-02-18T09:46:13Z 265.6 2024-02-18T09:46:14Z 265.8 2024-02-18T09:46:15Z 266.4 2024-02-18T09:46:16Z 266.6 2024-02-18T09:46:17Z 267 2024-02-18T09:46:18Z 267.2 2024-02-18T09:46:19Z 267.4 2024-02-18T09:46:20Z 267.8 2024-02-18T09:46:21Z 267.8 2024-02-18T09:46:22Z 268.2 2024-02-18T09:46:23Z 268.4 2024-02-18T09:46:24Z 268.6 2024-02-18T09:46:25Z 268.6 2024-02-18T09:46:26Z 268.8 2024-02-18T09:46:27Z 268.8 2024-02-18T09:46:28Z 269 2024-02-18T09:46:29Z 269 2024-02-18T09:46:30Z 269 2024-02-18T09:46:31Z 268.8 2024-02-18T09:46:32Z 268.8 2024-02-18T09:46:33Z 268.6 2024-02-18T09:46:34Z 268.6 2024-02-18T09:46:35Z 268 2024-02-18T09:46:36Z 267.4 2024-02-18T09:46:37Z 266.8 2024-02-18T09:46:38Z 266.4 2024-02-18T09:46:39Z 266.2 2024-02-18T09:46:40Z 265.4 2024-02-18T09:46:41Z 265.2 2024-02-18T09:46:42Z 264.6 2024-02-18T09:46:43Z 264.2 2024-02-18T09:46:44Z 263.2 2024-02-18T09:46:45Z 262.8 2024-02-18T09:46:46Z 262.4 2024-02-18T09:46:47Z 262.2 2024-02-18T09:46:48Z 261.2 2024-02-18T09:46:49Z 260.6 2024-02-18T09:46:50Z 260.2 2024-02-18T09:46:51Z 259.4 2024-02-18T09:46:52Z 259.2 2024-02-18T09:46:53Z 258.6 2024-02-18T09:46:54Z 258.4 2024-02-18T09:46:55Z 258 2024-02-18T09:46:56Z 257.8 2024-02-18T09:46:57Z 257.6 2024-02-18T09:46:58Z 257.6 2024-02-18T09:46:59Z 257.2 2024-02-18T09:47:00Z 257.2 2024-02-18T09:47:01Z 257 2024-02-18T09:47:02Z 257 2024-02-18T09:47:03Z 257 2024-02-18T09:47:04Z 257 2024-02-18T09:47:05Z 257.2 2024-02-18T09:47:06Z 257.4 2024-02-18T09:47:07Z 257.6 2024-02-18T09:47:08Z 257.8 2024-02-18T09:47:09Z 258.2 2024-02-18T09:47:10Z 258.4 2024-02-18T09:47:11Z 258.4 2024-02-18T09:47:12Z 258.6 2024-02-18T09:47:13Z 258.8 2024-02-18T09:47:14Z 258.8 2024-02-18T09:47:15Z 259.4 2024-02-18T09:47:16Z 259.8 2024-02-18T09:47:17Z 260 2024-02-18T09:47:18Z 260.2 2024-02-18T09:47:19Z 260.4 2024-02-18T09:47:20Z 260.8 2024-02-18T09:47:21Z 260.8 2024-02-18T09:47:22Z 261.2 2024-02-18T09:47:23Z 261.2 2024-02-18T09:47:24Z 261.4 2024-02-18T09:47:25Z 261.6 2024-02-18T09:47:26Z 261.6 2024-02-18T09:47:27Z 261.8 2024-02-18T09:47:28Z 262 2024-02-18T09:47:29Z 262.6 2024-02-18T09:47:30Z 263 2024-02-18T09:47:31Z 263.4 2024-02-18T09:47:32Z 263.4 2024-02-18T09:47:33Z 263.8 2024-02-18T09:47:34Z 264 2024-02-18T09:47:35Z 264.4 2024-02-18T09:47:36Z 264.6 2024-02-18T09:47:37Z 264.8 2024-02-18T09:47:38Z 264.8 2024-02-18T09:47:39Z 265 2024-02-18T09:47:40Z 265.2 2024-02-18T09:47:41Z 265.2 2024-02-18T09:47:42Z 265.2 2024-02-18T09:47:43Z 265 2024-02-18T09:47:44Z 265 2024-02-18T09:47:45Z 264.8 2024-02-18T09:47:46Z 264.6 2024-02-18T09:47:47Z 264.4 2024-02-18T09:47:48Z 263.8 2024-02-18T09:47:49Z 263.2 2024-02-18T09:47:50Z 262.8 2024-02-18T09:47:51Z 262.2 2024-02-18T09:47:52Z 261.8 2024-02-18T09:47:53Z 261.4 2024-02-18T09:47:54Z 261.4 2024-02-18T09:47:55Z 261 2024-02-18T09:47:56Z 261 2024-02-18T09:47:57Z 260.8 2024-02-18T09:47:58Z 260.8 2024-02-18T09:47:59Z 260.8 2024-02-18T09:48:00Z 260.8 2024-02-18T09:48:01Z 260.8 2024-02-18T09:48:02Z 261.2 2024-02-18T09:48:03Z 261.2 2024-02-18T09:48:04Z 262 2024-02-18T09:48:05Z 262.2 2024-02-18T09:48:06Z 262.6 2024-02-18T09:48:07Z 262.8 2024-02-18T09:48:08Z 263.4 2024-02-18T09:48:09Z 264.4 2024-02-18T09:48:10Z 264.8 2024-02-18T09:48:11Z 265.4 2024-02-18T09:48:12Z 265.8 2024-02-18T09:48:13Z 266.2 2024-02-18T09:48:14Z 266.4 2024-02-18T09:48:15Z 266.8 2024-02-18T09:48:16Z 267 2024-02-18T09:48:17Z 267.4 2024-02-18T09:48:18Z 267.6 2024-02-18T09:48:19Z 268 2024-02-18T09:48:20Z 268.4 2024-02-18T09:48:21Z 268.6 2024-02-18T09:48:22Z 269 2024-02-18T09:48:23Z 269.2 2024-02-18T09:48:24Z 269.6 2024-02-18T09:48:25Z 270 2024-02-18T09:48:26Z 270.4 2024-02-18T09:48:27Z 270.6 2024-02-18T09:48:28Z 271 2024-02-18T09:48:29Z 271.2 2024-02-18T09:48:30Z 271.2 2024-02-18T09:48:31Z 271.2 2024-02-18T09:48:32Z 271.4 2024-02-18T09:48:33Z 271 2024-02-18T09:48:34Z 270.8 2024-02-18T09:48:35Z 270.4 2024-02-18T09:48:36Z 270.2 2024-02-18T09:48:37Z 269.8 2024-02-18T09:48:38Z 269.6 2024-02-18T09:48:39Z 268.6 2024-02-18T09:48:40Z 268 2024-02-18T09:48:41Z 267.8 2024-02-18T09:48:42Z 267.4 2024-02-18T09:48:43Z 267.4 2024-02-18T09:48:44Z 267.4 2024-02-18T09:48:45Z 267.4 2024-02-18T09:48:46Z 267.4 2024-02-18T09:48:47Z 267.4 2024-02-18T09:48:48Z 267.6 2024-02-18T09:48:49Z 267.8 2024-02-18T09:48:50Z 268 2024-02-18T09:48:51Z 268.4 2024-02-18T09:48:52Z 268.6 2024-02-18T09:48:53Z 268.8 2024-02-18T09:48:54Z 269 2024-02-18T09:48:55Z 269.2 2024-02-18T09:48:56Z 269.4 2024-02-18T09:48:57Z 269.6 2024-02-18T09:48:58Z 269.6 2024-02-18T09:48:59Z 269.8 2024-02-18T09:49:00Z 269.8 2024-02-18T09:49:01Z 269.8 2024-02-18T09:49:02Z 270 2024-02-18T09:49:03Z 270 2024-02-18T09:49:04Z 270 2024-02-18T09:49:05Z 270 2024-02-18T09:49:06Z 270 2024-02-18T09:49:07Z 270 2024-02-18T09:49:08Z 270.2 2024-02-18T09:49:09Z 270.2 2024-02-18T09:49:10Z 270.2 2024-02-18T09:49:11Z 270.2 2024-02-18T09:49:12Z 270.2 2024-02-18T09:49:13Z 270.2 2024-02-18T09:49:14Z 270.4 2024-02-18T09:49:15Z 270.4 2024-02-18T09:49:16Z 270.4 2024-02-18T09:49:17Z 270.6 2024-02-18T09:49:18Z 270.6 2024-02-18T09:49:19Z 270.6 2024-02-18T09:49:20Z 270.8 2024-02-18T09:49:21Z 270.8 2024-02-18T09:49:22Z 271 2024-02-18T09:49:23Z 271 2024-02-18T09:49:24Z 271.4 2024-02-18T09:49:25Z 271.4 2024-02-18T09:49:26Z 271.6 2024-02-18T09:49:27Z 271.8 2024-02-18T09:49:28Z 272.4 2024-02-18T09:49:29Z 272.8 2024-02-18T09:49:30Z 273.2 2024-02-18T09:49:31Z 273.4 2024-02-18T09:49:32Z 273.6 2024-02-18T09:49:33Z 273.8 2024-02-18T09:49:34Z 273.8 2024-02-18T09:49:35Z 274 2024-02-18T09:49:36Z 274 2024-02-18T09:49:37Z 274 2024-02-18T09:49:38Z 274 2024-02-18T09:49:39Z 273.6 2024-02-18T09:49:40Z 273.6 2024-02-18T09:49:41Z 273.2 2024-02-18T09:49:42Z 272.8 2024-02-18T09:49:43Z 272.6 2024-02-18T09:49:44Z 272.2 2024-02-18T09:49:45Z 272 2024-02-18T09:49:46Z 271.6 2024-02-18T09:49:47Z 271.4 2024-02-18T09:49:48Z 271.2 2024-02-18T09:49:49Z 271.2 2024-02-18T09:49:50Z 271.2 2024-02-18T09:49:51Z 271 2024-02-18T09:49:52Z 271.2 2024-02-18T09:49:53Z 271.4 2024-02-18T09:49:54Z 271.4 2024-02-18T09:49:55Z 271.8 2024-02-18T09:49:56Z 271.8 2024-02-18T09:49:57Z 272 2024-02-18T09:49:58Z 272.2 2024-02-18T09:49:59Z 272.2 2024-02-18T09:50:00Z 272.4 2024-02-18T09:50:01Z 272.4 2024-02-18T09:50:02Z 272.4 2024-02-18T09:50:03Z 272.4 2024-02-18T09:50:04Z 272.4 2024-02-18T09:50:05Z 272.6 2024-02-18T09:50:06Z 272.6 2024-02-18T09:50:07Z 272.6 2024-02-18T09:50:08Z 272.6 2024-02-18T09:50:09Z 272.6 2024-02-18T09:50:10Z 272.8 2024-02-18T09:50:11Z 272.8 2024-02-18T09:50:12Z 272.8 2024-02-18T09:50:13Z 272.8 2024-02-18T09:50:14Z 272.8 2024-02-18T09:50:15Z 273 2024-02-18T09:50:16Z 273 2024-02-18T09:50:17Z 272.8 2024-02-18T09:50:18Z 272.8 2024-02-18T09:50:19Z 272.8 2024-02-18T09:50:20Z 272.8 2024-02-18T09:50:21Z 272.8 2024-02-18T09:50:22Z 272.6 2024-02-18T09:50:23Z 272.2 2024-02-18T09:50:24Z 271 2024-02-18T09:50:25Z 270.6 2024-02-18T09:50:26Z 269.8 2024-02-18T09:50:27Z 269.2 2024-02-18T09:50:28Z 268 2024-02-18T09:50:29Z 267.6 2024-02-18T09:50:30Z 265.8 2024-02-18T09:50:31Z 265 2024-02-18T09:50:32Z 264 2024-02-18T09:50:33Z 263 2024-02-18T09:50:34Z 262.6 2024-02-18T09:50:35Z 262.2 2024-02-18T09:50:36Z 262 2024-02-18T09:50:37Z 261.8 2024-02-18T09:50:38Z 261.8 2024-02-18T09:50:39Z 261.8 2024-02-18T09:50:40Z 261.8 2024-02-18T09:50:41Z 261.8 2024-02-18T09:50:42Z 262 2024-02-18T09:50:43Z 262 2024-02-18T09:50:44Z 262.2 2024-02-18T09:50:45Z 262.4 2024-02-18T09:50:46Z 262.6 2024-02-18T09:50:47Z 262.6 2024-02-18T09:50:48Z 263 2024-02-18T09:50:49Z 263.2 2024-02-18T09:50:50Z 263.4 2024-02-18T09:50:51Z 263.6 2024-02-18T09:50:52Z 263.8 2024-02-18T09:50:53Z 264.2 2024-02-18T09:50:54Z 264.6 2024-02-18T09:50:55Z 264.6 2024-02-18T09:50:56Z 264.8 2024-02-18T09:50:57Z 264.8 2024-02-18T09:50:58Z 264.8 2024-02-18T09:50:59Z 264.6 2024-02-18T09:51:00Z 264.6 2024-02-18T09:51:01Z 264.4 2024-02-18T09:51:02Z 264.4 2024-02-18T09:51:03Z 264.4 2024-02-18T09:51:04Z 264.4 2024-02-18T09:51:05Z 264.2 2024-02-18T09:51:06Z 263.8 2024-02-18T09:51:07Z 263.6 2024-02-18T09:51:08Z 263.6 2024-02-18T09:51:09Z 263.6 2024-02-18T09:51:10Z 263.8 2024-02-18T09:51:11Z 263.6 2024-02-18T09:51:12Z 263.4 2024-02-18T09:51:13Z 263.4 2024-02-18T09:51:14Z 263.4 2024-02-18T09:51:15Z 263.4 2024-02-18T09:51:16Z 263.2 2024-02-18T09:51:17Z 263.2 2024-02-18T09:51:18Z 263.2 2024-02-18T09:51:19Z 263 2024-02-18T09:51:20Z 262.8 2024-02-18T09:51:21Z 262.6 2024-02-18T09:51:22Z 262.2 2024-02-18T09:51:23Z 262.2 2024-02-18T09:51:24Z 262.2 2024-02-18T09:51:25Z 261.8 2024-02-18T09:51:26Z 261.2 2024-02-18T09:51:27Z 261 2024-02-18T09:51:28Z 260.8 2024-02-18T09:51:29Z 260.6 2024-02-18T09:51:30Z 260.2 2024-02-18T09:51:31Z 259.8 2024-02-18T09:51:32Z 259.6 2024-02-18T09:51:33Z 259.4 2024-02-18T09:51:34Z 259 2024-02-18T09:51:35Z 258.8 2024-02-18T09:51:36Z 258.6 2024-02-18T09:51:37Z 258.2 2024-02-18T09:51:38Z 258 2024-02-18T09:51:39Z 257.6 2024-02-18T09:51:40Z 257.6 2024-02-18T09:51:41Z 257.4 2024-02-18T09:51:42Z 257.2 2024-02-18T09:51:43Z 256.8 2024-02-18T09:51:44Z 256.8 2024-02-18T09:51:45Z 256.4 2024-02-18T09:51:46Z 256.2 2024-02-18T09:51:47Z 256.2 2024-02-18T09:51:48Z 256 2024-02-18T09:51:49Z 256 2024-02-18T09:51:50Z 255.8 2024-02-18T09:51:51Z 255.8 2024-02-18T09:51:52Z 255.6 2024-02-18T09:51:53Z 255.4 2024-02-18T09:51:54Z 255.2 2024-02-18T09:51:55Z 255.2 2024-02-18T09:51:56Z 255 2024-02-18T09:51:57Z 254.8 2024-02-18T09:51:58Z 254.6 2024-02-18T09:51:59Z 254.2 2024-02-18T09:52:00Z 254 2024-02-18T09:52:01Z 253.6 2024-02-18T09:52:02Z 253.4 2024-02-18T09:52:03Z 253.2 2024-02-18T09:52:04Z 252.8 2024-02-18T09:52:45Z 252.8 2024-02-18T09:52:46Z 252.8 2024-02-18T09:52:47Z 252.8 2024-02-18T09:52:48Z 252.8 2024-02-18T09:52:49Z 252.8 2024-02-18T09:52:50Z 252.6 2024-02-18T09:52:51Z 252.6 2024-02-18T09:52:52Z 252.6 2024-02-18T09:52:53Z 252.6 2024-02-18T09:52:54Z 252.4 2024-02-18T09:52:55Z 252.4 2024-02-18T09:52:56Z 252.2 2024-02-18T09:52:57Z 252.2 2024-02-18T09:52:58Z 252.2 2024-02-18T09:52:59Z 252.2 2024-02-18T09:53:00Z 252.2 2024-02-18T09:53:01Z 252.2 2024-02-18T09:53:02Z 252.2 2024-02-18T09:53:03Z 251.8 2024-02-18T09:53:04Z 251.8 2024-02-18T09:53:05Z 251.6 2024-02-18T09:53:06Z 251.6 2024-02-18T09:53:07Z 251.4 2024-02-18T09:53:08Z 251.4 2024-02-18T09:53:09Z 251.4 2024-02-18T09:53:10Z 251.6 2024-02-18T09:53:11Z 251.6 2024-02-18T09:53:12Z 251.6 2024-02-18T09:53:13Z 251.6 2024-02-18T09:53:14Z 251.4 2024-02-18T09:53:15Z 251.4 2024-02-18T09:53:16Z 251.6 2024-02-18T09:53:17Z 251.8 2024-02-18T09:53:18Z 252 2024-02-18T09:53:19Z 252 2024-02-18T09:53:20Z 252 2024-02-18T09:53:21Z 252 2024-02-18T09:53:22Z 252.2 2024-02-18T09:53:23Z 252.2 2024-02-18T09:53:24Z 252.2 2024-02-18T09:53:25Z 252.2 2024-02-18T09:53:26Z 252.2 2024-02-18T09:53:27Z 252.2 2024-02-18T09:53:28Z 252.2 2024-02-18T09:53:29Z 252.2 2024-02-18T09:53:30Z 252.2 2024-02-18T09:53:31Z 252 2024-02-18T09:53:32Z 252 2024-02-18T09:53:33Z 251.8 2024-02-18T09:53:34Z 251.4 2024-02-18T09:53:35Z 251.4 2024-02-18T09:53:36Z 251.2 2024-02-18T09:53:37Z 251.2 2024-02-18T09:53:38Z 251.2 2024-02-18T09:53:39Z 251.2 2024-02-18T09:53:40Z 251.2 2024-02-18T09:53:41Z 251 2024-02-18T09:53:42Z 251 2024-02-18T09:53:43Z 251 2024-02-18T09:53:44Z 251 2024-02-18T09:53:45Z 250.8 2024-02-18T09:53:46Z 250.8 2024-02-18T09:53:47Z 250.8 2024-02-18T09:53:48Z 250.6 2024-02-18T09:53:49Z 250.4 2024-02-18T09:53:50Z 250.4 2024-02-18T09:53:51Z 250.2 2024-02-18T09:53:52Z 250.2 2024-02-18T09:53:53Z 250.2 2024-02-18T09:53:54Z 250 2024-02-18T09:53:55Z 250 2024-02-18T09:53:56Z 250 2024-02-18T09:53:57Z 250 2024-02-18T09:53:58Z 250.2 2024-02-18T09:53:59Z 250.2 2024-02-18T09:54:00Z 250.2 2024-02-18T09:54:01Z 250.2 2024-02-18T09:54:02Z 250.2 2024-02-18T09:54:03Z 250.4 2024-02-18T09:54:04Z 250.4 2024-02-18T09:54:05Z 250.4 2024-02-18T09:54:06Z 250.4 2024-02-18T09:54:07Z 250.4 2024-02-18T09:54:08Z 250.6 2024-02-18T09:54:09Z 250.6 2024-02-18T09:54:10Z 250.8 2024-02-18T09:54:11Z 250.8 2024-02-18T09:54:12Z 250.8 2024-02-18T09:54:13Z 250.8 2024-02-18T09:54:14Z 251 2024-02-18T09:54:15Z 251 2024-02-18T09:54:16Z 251 2024-02-18T09:54:17Z 251.2 2024-02-18T09:54:18Z 251.2 2024-02-18T09:54:19Z 251.2 2024-02-18T09:54:20Z 251.2 2024-02-18T09:54:21Z 251.2 2024-02-18T09:54:22Z 251.2 2024-02-18T09:54:23Z 251.2 2024-02-18T09:54:24Z 251.2 2024-02-18T09:54:25Z 251.4 2024-02-18T09:54:26Z 251.6 2024-02-18T09:54:27Z 251.8 2024-02-18T09:54:28Z 252 2024-02-18T09:54:29Z 252.2 2024-02-18T09:54:30Z 252.4 2024-02-18T09:54:31Z 252.4 2024-02-18T09:54:32Z 252.6 2024-02-18T09:54:33Z 252.8 2024-02-18T09:54:34Z 253.2 2024-02-18T09:54:35Z 253.4 2024-02-18T09:54:36Z 253.4 2024-02-18T09:54:37Z 253.6 2024-02-18T09:54:38Z 253.6 2024-02-18T09:54:39Z 253.6 2024-02-18T09:54:40Z 253.6 2024-02-18T09:54:41Z 253.6 2024-02-18T09:54:42Z 253.6 2024-02-18T09:54:43Z 253.6 2024-02-18T09:54:44Z 253.6 2024-02-18T09:54:45Z 253.6 2024-02-18T09:54:46Z 253.6 2024-02-18T09:54:47Z 253.4 2024-02-18T09:54:48Z 253.4 2024-02-18T09:54:49Z 253.2 2024-02-18T09:54:50Z 253.2 2024-02-18T09:54:51Z 253.2 2024-02-18T09:54:52Z 253.2 2024-02-18T09:54:53Z 253.2 2024-02-18T09:54:54Z 253 2024-02-18T09:54:55Z 253 2024-02-18T09:54:56Z 253 2024-02-18T09:54:57Z 253 2024-02-18T09:54:58Z 253 2024-02-18T09:54:59Z 253.2 2024-02-18T09:55:00Z 253.2 2024-02-18T09:55:01Z 253.2 2024-02-18T09:55:02Z 253.2 2024-02-18T09:55:03Z 253.2 2024-02-18T09:55:04Z 253.2 2024-02-18T09:55:05Z 253.2 2024-02-18T09:55:06Z 253.2 2024-02-18T09:55:07Z 253.2 2024-02-18T09:55:08Z 253.2 2024-02-18T09:55:09Z 253 2024-02-18T09:55:10Z 253 2024-02-18T09:55:11Z 252.8 2024-02-18T09:55:12Z 252.8 2024-02-18T09:55:13Z 252.6 2024-02-18T09:55:14Z 252.6 2024-02-18T09:55:15Z 252.6 2024-02-18T09:55:16Z 252.4 2024-02-18T09:55:17Z 252.2 2024-02-18T09:55:18Z 252 2024-02-18T09:55:19Z 251.8 2024-02-18T09:55:20Z 251.6 2024-02-18T09:55:21Z 251.4 2024-02-18T09:55:22Z 251.4 2024-02-18T09:55:23Z 251.2 2024-02-18T09:55:24Z 251.2 2024-02-18T09:55:25Z 251.2 2024-02-18T09:55:26Z 251 2024-02-18T09:55:27Z 250.8 2024-02-18T09:55:28Z 250.8 2024-02-18T09:55:29Z 250.8 2024-02-18T09:55:30Z 250.6 2024-02-18T09:55:31Z 250.6 2024-02-18T09:55:32Z 250.6 2024-02-18T09:55:33Z 250.6 2024-02-18T09:55:34Z 250.6 2024-02-18T09:55:35Z 250.4 2024-02-18T09:55:36Z 250.2 2024-02-18T09:55:37Z 250 2024-02-18T09:55:38Z 249.4 2024-02-18T09:55:39Z 249 2024-02-18T09:55:40Z 248 2024-02-18T09:55:41Z 247.6 2024-02-18T09:55:42Z 246.6 2024-02-18T09:55:43Z 245.6 2024-02-18T09:55:44Z 244.8 2024-02-18T09:55:45Z 243.8 2024-02-18T09:55:46Z 243.2 2024-02-18T09:55:47Z 241.2 2024-02-18T09:55:48Z 240.2 2024-02-18T09:55:49Z 238.6 2024-02-18T09:55:50Z 237.2 2024-02-18T09:55:51Z 235.2 2024-02-18T09:55:52Z 233 2024-02-18T09:55:53Z 232 2024-02-18T09:55:54Z 230.4 2024-02-18T09:55:55Z 229.8 2024-02-18T09:55:56Z 227.6 2024-02-18T09:55:57Z 227 2024-02-18T09:55:58Z 225.6 2024-02-18T09:55:59Z 225.2 2024-02-18T09:56:00Z 224.2 2024-02-18T09:56:01Z 223.4 2024-02-18T09:56:02Z 222.6 2024-02-18T09:56:03Z 221.8 2024-02-18T09:56:04Z 221.4 2024-02-18T09:56:05Z 220.6 2024-02-18T09:56:06Z 220.2 2024-02-18T09:56:07Z 219.4 2024-02-18T09:56:08Z 218.8 2024-02-18T09:56:09Z 218 2024-02-18T09:56:10Z 217.8 2024-02-18T09:56:11Z 217 2024-02-18T09:56:12Z 216.6 2024-02-18T09:56:13Z 215.2 2024-02-18T09:56:14Z 214.2 2024-02-18T09:56:15Z 213.4 2024-02-18T09:56:16Z 212.8 2024-02-18T09:56:17Z 212.2 2024-02-18T09:56:18Z 211.8 2024-02-18T09:56:19Z 211.6 2024-02-18T09:56:20Z 211.4 2024-02-18T09:56:21Z 211.2 2024-02-18T09:56:22Z 211 2024-02-18T09:56:23Z 210.8 2024-02-18T09:56:24Z 210.8 2024-02-18T09:56:25Z 210.8 2024-02-18T09:56:26Z 210.6 2024-02-18T09:56:27Z 210.6 2024-02-18T09:56:28Z 210.4 2024-02-18T09:56:29Z 210.4 2024-02-18T09:56:30Z 210.4 2024-02-18T09:56:31Z 210.4 2024-02-18T09:56:32Z 210.2 2024-02-18T09:56:33Z 210.2 2024-02-18T09:56:34Z 210.2 2024-02-18T09:56:35Z 210 2024-02-18T09:56:36Z 210 2024-02-18T09:56:37Z 210 2024-02-18T09:56:38Z 209.8 2024-02-18T09:56:39Z 209.8 2024-02-18T09:56:40Z 209.8 2024-02-18T09:56:41Z 209.8 2024-02-18T09:56:42Z 209.6 2024-02-18T09:56:43Z 209.6 2024-02-18T09:56:44Z 209.6 2024-02-18T09:56:45Z 209.6 2024-02-18T09:56:46Z 209.6 2024-02-18T09:56:47Z 209.6 2024-02-18T09:56:48Z 209.6 2024-02-18T09:56:49Z 209.6 2024-02-18T09:56:50Z 209.6 2024-02-18T09:56:51Z 209.6 2024-02-18T09:56:52Z 209.6 2024-02-18T09:56:53Z 209.6 2024-02-18T09:56:54Z 209.4 2024-02-18T09:56:55Z 209.4 2024-02-18T09:56:56Z 209.2 2024-02-18T09:56:57Z 209.2 2024-02-18T09:56:58Z 209 2024-02-18T09:56:59Z 209 2024-02-18T09:57:00Z 208.8 2024-02-18T09:57:01Z 208.6 2024-02-18T09:57:02Z 208.6 2024-02-18T09:57:03Z 208.6 2024-02-18T09:57:04Z 208.4 2024-02-18T09:57:05Z 208.4 2024-02-18T09:57:06Z 208.4 2024-02-18T09:57:07Z 208.4 2024-02-18T09:57:08Z 208.4 2024-02-18T09:57:09Z 208.4 2024-02-18T09:57:10Z 208.4 2024-02-18T09:57:11Z 208.4 2024-02-18T09:57:12Z 208.4 2024-02-18T09:57:13Z 208.4 2024-02-18T09:57:14Z 208.4 2024-02-18T09:57:15Z 208.4 2024-02-18T09:57:16Z 208.4 2024-02-18T09:57:17Z 208.4 2024-02-18T09:57:18Z 208.4 2024-02-18T09:57:19Z 208.4 2024-02-18T09:57:20Z 208.4 2024-02-18T09:57:21Z 208.2 2024-02-18T09:57:22Z 208.2 2024-02-18T09:57:23Z 208.2 2024-02-18T09:57:24Z 208 2024-02-18T09:57:25Z 207.6 2024-02-18T09:57:26Z 207.6 2024-02-18T09:57:27Z 207.4 2024-02-18T09:57:28Z 207.4 2024-02-18T09:57:29Z 207.2 2024-02-18T09:57:30Z 207.2 2024-02-18T09:57:31Z 207.2 2024-02-18T09:57:32Z 207 2024-02-18T09:57:33Z 207 2024-02-18T09:57:34Z 206.8 2024-02-18T09:57:35Z 206.8 2024-02-18T09:57:36Z 206.8 2024-02-18T09:57:37Z 206.6 2024-02-18T09:57:38Z 206.6 2024-02-18T09:57:39Z 206.4 2024-02-18T09:57:40Z 206.4 2024-02-18T09:57:41Z 206.2 2024-02-18T09:57:42Z 206 2024-02-18T09:57:43Z 206 2024-02-18T09:57:44Z 205.8 2024-02-18T09:57:45Z 205.6 2024-02-18T09:57:46Z 205.4 2024-02-18T09:57:47Z 205.4 2024-02-18T09:57:48Z 205.2 2024-02-18T09:57:49Z 204.8 2024-02-18T09:57:50Z 204.6 2024-02-18T09:57:51Z 204.4 2024-02-18T09:57:52Z 204 2024-02-18T09:57:53Z 203.4 2024-02-18T09:57:54Z 203.2 2024-02-18T09:57:55Z 203 2024-02-18T09:57:56Z 203 2024-02-18T09:57:57Z 202.8 2024-02-18T09:57:58Z 202.8 2024-02-18T09:57:59Z 202.6 2024-02-18T09:58:00Z 202.4 2024-02-18T09:58:01Z 202.2 2024-02-18T09:58:02Z 201.6 2024-02-18T09:58:03Z 201.2 2024-02-18T09:58:04Z 201 2024-02-18T09:58:05Z 200.8 2024-02-18T09:58:06Z 200.4 2024-02-18T09:58:07Z 200 2024-02-18T09:58:08Z 199.6 2024-02-18T09:58:09Z 199 2024-02-18T09:58:10Z 198.8 2024-02-18T09:58:11Z 198 2024-02-18T09:58:12Z 198 2024-02-18T09:58:13Z 197.6 2024-02-18T09:58:14Z 197.2 2024-02-18T09:58:15Z 196.6 2024-02-18T09:58:16Z 196.4 2024-02-18T09:58:17Z 196.2 2024-02-18T09:58:18Z 196 2024-02-18T09:58:19Z 196 2024-02-18T09:58:20Z 196 2024-02-18T09:58:21Z 196 2024-02-18T09:58:22Z 196 2024-02-18T09:58:23Z 196 2024-02-18T09:58:24Z 196.2 2024-02-18T09:58:25Z 196.2 2024-02-18T09:58:26Z 196.2 2024-02-18T09:58:27Z 196.2 2024-02-18T09:58:28Z 196.2 2024-02-18T09:58:29Z 196.2 2024-02-18T09:58:30Z 196.2 2024-02-18T09:58:31Z 196.2 2024-02-18T09:58:32Z 196.2 2024-02-18T09:58:33Z 196 2024-02-18T09:58:34Z 196 2024-02-18T09:58:35Z 195.6 2024-02-18T09:58:36Z 195.4 2024-02-18T09:58:37Z 195 2024-02-18T09:58:38Z 194.6 2024-02-18T09:58:39Z 194.4 2024-02-18T09:58:40Z 194.2 2024-02-18T09:58:41Z 194.2 2024-02-18T09:58:42Z 194 2024-02-18T09:58:43Z 194 2024-02-18T09:58:44Z 193.8 2024-02-18T09:58:45Z 193.8 2024-02-18T09:58:46Z 193.8 2024-02-18T09:58:47Z 193.8 2024-02-18T09:58:48Z 193.8 2024-02-18T09:58:49Z 193.8 2024-02-18T09:58:50Z 193.8 2024-02-18T09:58:51Z 193.8 2024-02-18T09:58:52Z 193.8 2024-02-18T09:58:53Z 193.8 2024-02-18T09:58:54Z 193.8 2024-02-18T09:58:55Z 194 2024-02-18T09:59:08Z 194 2024-02-18T09:59:09Z 194 2024-02-18T09:59:10Z 194 2024-02-18T09:59:11Z 194 2024-02-18T09:59:12Z 194 2024-02-18T09:59:13Z 194 2024-02-18T09:59:14Z 194.2 2024-02-18T09:59:15Z 194.2 2024-02-18T09:59:16Z 194.2 2024-02-18T09:59:17Z 194.2 2024-02-18T09:59:18Z 194.2 2024-02-18T09:59:19Z 194.4 2024-02-18T09:59:20Z 194.4 2024-02-18T09:59:21Z 194.4 2024-02-18T09:59:22Z 194.4 2024-02-18T09:59:23Z 194.4 2024-02-18T09:59:24Z 194.4 2024-02-18T09:59:25Z 194.4 2024-02-18T09:59:26Z 194.4 2024-02-18T09:59:27Z 194.4 2024-02-18T09:59:28Z 194.4 2024-02-18T09:59:29Z 194.4 2024-02-18T09:59:30Z 194.4 2024-02-18T09:59:31Z 194.4 2024-02-18T09:59:32Z 194.2 2024-02-18T09:59:33Z 194.2 2024-02-18T09:59:34Z 194.2 2024-02-18T09:59:35Z 194.2 2024-02-18T09:59:36Z 194 2024-02-18T09:59:37Z 193.8 2024-02-18T09:59:38Z 193.8 2024-02-18T09:59:39Z 193.6 2024-02-18T09:59:40Z 193.4 2024-02-18T09:59:41Z 193.4 2024-02-18T09:59:42Z 193.4 2024-02-18T09:59:43Z 193.4 2024-02-18T09:59:44Z 193 2024-02-18T09:59:45Z 193 2024-02-18T09:59:46Z 192.8 2024-02-18T09:59:47Z 192.8 2024-02-18T09:59:48Z 192.8 2024-02-18T09:59:49Z 192.6 2024-02-18T09:59:50Z 192.6 2024-02-18T09:59:51Z 192.6 2024-02-18T09:59:52Z 192.4 2024-02-18T09:59:53Z 192.4 2024-02-18T09:59:54Z 192.4 2024-02-18T09:59:55Z 192.4 2024-02-18T09:59:56Z 192.4 2024-02-18T09:59:57Z 192.4 2024-02-18T09:59:58Z 192.4 2024-02-18T09:59:59Z 192.4 2024-02-18T10:00:00Z 192.2 2024-02-18T10:00:01Z 192.2 2024-02-18T10:00:02Z 192.2 2024-02-18T10:00:03Z 192 2024-02-18T10:00:04Z 192 2024-02-18T10:00:05Z 192 2024-02-18T10:00:06Z 191.8 2024-02-18T10:00:07Z 191.6 2024-02-18T10:00:08Z 191 2024-02-18T10:00:09Z 190.8 2024-02-18T10:00:10Z 190.8 2024-02-18T10:00:11Z 190.4 2024-02-18T10:00:12Z 190.2 2024-02-18T10:00:13Z 189.8 2024-02-18T10:00:14Z 189.8 2024-02-18T10:00:15Z 189.6 2024-02-18T10:00:16Z 189.4 2024-02-18T10:00:17Z 189.2 2024-02-18T10:00:18Z 189.2 2024-02-18T10:00:19Z 189 2024-02-18T10:00:20Z 188.8 2024-02-18T10:00:21Z 188.8 2024-02-18T10:00:22Z 188.6 2024-02-18T10:00:23Z 188.4 2024-02-18T10:00:24Z 188.2 2024-02-18T10:00:25Z 188 2024-02-18T10:00:26Z 187.8 2024-02-18T10:00:27Z 187.8 2024-02-18T10:00:28Z 187.6 2024-02-18T10:00:29Z 187.4 2024-02-18T10:00:30Z 187.4 2024-02-18T10:00:31Z 187.2 2024-02-18T10:00:32Z 187 2024-02-18T10:00:33Z 187 2024-02-18T10:00:34Z 186.8 2024-02-18T10:00:35Z 186.8 2024-02-18T10:00:36Z 186.6 2024-02-18T10:00:37Z 186.6 2024-02-18T10:00:38Z 186.6 2024-02-18T10:00:39Z 186.6 2024-02-18T10:00:40Z 186.6 2024-02-18T10:00:41Z 186.6 2024-02-18T10:00:42Z 186.6 2024-02-18T10:00:43Z 186.6 2024-02-18T10:00:44Z 186.4 2024-02-18T10:00:45Z 186.4 2024-02-18T10:00:46Z 186.4 2024-02-18T10:00:47Z 186.4 2024-02-18T10:00:48Z 186.4 2024-02-18T10:00:49Z 186.4 2024-02-18T10:00:50Z 186.4 2024-02-18T10:00:51Z 186.4 2024-02-18T10:00:52Z 186.4 2024-02-18T10:00:53Z 186.4 2024-02-18T10:00:54Z 186.4 2024-02-18T10:00:55Z 186.4 2024-02-18T10:00:56Z 186.4 2024-02-18T10:00:57Z 186.4 2024-02-18T10:00:58Z 186.4 2024-02-18T10:00:59Z 186.4 2024-02-18T10:01:00Z 186.4 2024-02-18T10:01:01Z 186.4 2024-02-18T10:01:02Z 186.4 2024-02-18T10:01:03Z 186.4 2024-02-18T10:01:04Z 186.4 2024-02-18T10:01:05Z 186.4 2024-02-18T10:01:06Z 186.2 2024-02-18T10:01:07Z 186.4 2024-02-18T10:01:08Z 186.2 2024-02-18T10:01:09Z 186.2 2024-02-18T10:01:10Z 186.2 2024-02-18T10:01:11Z 186.2 2024-02-18T10:01:12Z 186.2 2024-02-18T10:01:13Z 186.2 2024-02-18T10:01:14Z 186 2024-02-18T10:01:15Z 186.4 2024-02-18T10:01:16Z 186.4 2024-02-18T10:01:17Z 186.4 2024-02-18T10:01:18Z 186.4 2024-02-18T10:01:19Z 186.4 2024-02-18T10:01:20Z 186.4 2024-02-18T10:01:21Z 186.4 2024-02-18T10:01:22Z 186.4 2024-02-18T10:01:23Z 186.2 2024-02-18T10:01:24Z 186.2 2024-02-18T10:01:25Z 186.4 2024-02-18T10:01:26Z 186.2 2024-02-18T10:01:27Z 186.2 2024-02-18T10:01:28Z 186.2 2024-02-18T10:01:29Z 186.4 2024-02-18T10:01:30Z 186.4 2024-02-18T10:01:31Z 186.4 2024-02-18T10:01:32Z 186.4 2024-02-18T10:01:33Z 186.4 2024-02-18T10:01:34Z 186.6 2024-02-18T10:01:35Z 186.6 2024-02-18T10:01:36Z 186.6 2024-02-18T10:01:37Z 186.6 2024-02-18T10:01:38Z 186.4 2024-02-18T10:01:39Z 186.4 2024-02-18T10:01:40Z 186.4 2024-02-18T10:01:41Z 186.4 2024-02-18T10:01:42Z 186.4 2024-02-18T10:01:43Z 186.4 2024-02-18T10:01:44Z 186.4 2024-02-18T10:01:45Z 186.2 2024-02-18T10:01:46Z 186.2 2024-02-18T10:01:47Z 186.2 2024-02-18T10:01:48Z 186.2 2024-02-18T10:01:49Z 186.2 2024-02-18T10:01:50Z 186.2 2024-02-18T10:01:51Z 186.4 2024-02-18T10:01:52Z 186.4 2024-02-18T10:01:53Z 186.2 2024-02-18T10:01:54Z 186.2 2024-02-18T10:01:55Z 186.2 2024-02-18T10:01:56Z 186.2 2024-02-18T10:01:57Z 186.2 2024-02-18T10:01:58Z 186.2 2024-02-18T10:01:59Z 186.2 2024-02-18T10:02:00Z 186.2 2024-02-18T10:02:01Z 186.2 2024-02-18T10:02:02Z 186.2 2024-02-18T10:02:03Z 186.2 2024-02-18T10:02:04Z 186.2 2024-02-18T10:02:05Z 186.2 2024-02-18T10:02:06Z 186.2 2024-02-18T10:02:07Z 186.2 2024-02-18T10:02:08Z 186.2 2024-02-18T10:02:09Z 186.2 2024-02-18T10:02:10Z 186.2 2024-02-18T10:02:11Z 186.2 2024-02-18T10:02:12Z 186.2 2024-02-18T10:02:13Z 186.2 2024-02-18T10:02:14Z 186.2 2024-02-18T10:02:15Z 186 2024-02-18T10:02:16Z 186 2024-02-18T10:02:17Z 186 2024-02-18T10:02:18Z 186 2024-02-18T10:02:19Z 186 2024-02-18T10:02:20Z 186 2024-02-18T10:02:21Z 186 2024-02-18T10:02:22Z 186 2024-02-18T10:02:23Z 186 2024-02-18T10:02:24Z 186 2024-02-18T10:02:25Z 186 2024-02-18T10:02:26Z 186 2024-02-18T10:02:27Z 186 2024-02-18T10:02:28Z 185.8 2024-02-18T10:02:29Z 185.8 2024-02-18T10:02:30Z 185.8 2024-02-18T10:02:31Z 185.8 2024-02-18T10:02:32Z 185.8 2024-02-18T10:02:33Z 185.8 2024-02-18T10:02:34Z 185.8 2024-02-18T10:02:35Z 185.6 2024-02-18T10:02:36Z 185.6 2024-02-18T10:02:37Z 185.6 2024-02-18T10:02:38Z 185.6 2024-02-18T10:02:39Z 185.6 2024-02-18T10:02:40Z 185.6 2024-02-18T10:02:41Z 185.6 2024-02-18T10:02:42Z 185.6 2024-02-18T10:02:43Z 185.6 2024-02-18T10:02:44Z 185.6 2024-02-18T10:02:45Z 185.6 2024-02-18T10:02:46Z 185.6 2024-02-18T10:02:47Z 185.6 2024-02-18T10:02:48Z 185.6 2024-02-18T10:02:49Z 185.6 2024-02-18T10:02:50Z 185.6 2024-02-18T10:02:51Z 185.2 2024-02-18T10:02:52Z 185.2 2024-02-18T10:02:53Z 185.2 2024-02-18T10:02:54Z 185.2 2024-02-18T10:02:55Z 185.2 2024-02-18T10:02:56Z 185.2 2024-02-18T10:02:57Z 185.2 2024-02-18T10:02:58Z 185.4 2024-02-18T10:02:59Z 185.2 2024-02-18T10:03:00Z 185.4 2024-02-18T10:03:01Z 185.4 2024-02-18T10:03:02Z 185.4 2024-02-18T10:03:03Z 185 2024-02-18T10:03:04Z 185.4 2024-02-18T10:03:05Z 185.4 2024-02-18T10:03:06Z 185 2024-02-18T10:03:07Z 185 2024-02-18T10:03:08Z 185 2024-02-18T10:03:09Z 185 2024-02-18T10:03:10Z 185 2024-02-18T10:03:11Z 185 2024-02-18T10:03:12Z 185 2024-02-18T10:03:13Z 185 2024-02-18T10:03:14Z 185 2024-02-18T10:03:15Z 185 2024-02-18T10:03:16Z 185 2024-02-18T10:03:17Z 184.8 2024-02-18T10:03:18Z 184.8 2024-02-18T10:03:19Z 184.8 2024-02-18T10:03:20Z 184.8 2024-02-18T10:03:21Z 184.8 2024-02-18T10:03:22Z 184.8 2024-02-18T10:03:23Z 184.8 2024-02-18T10:03:24Z 184.8 2024-02-18T10:03:25Z 184.8 2024-02-18T10:03:26Z 185 2024-02-18T10:03:27Z 185 2024-02-18T10:03:28Z 185 2024-02-18T10:03:29Z 185 2024-02-18T10:03:30Z 185 2024-02-18T10:03:31Z 185 2024-02-18T10:03:32Z 184.8 2024-02-18T10:03:33Z 184.8 2024-02-18T10:03:34Z 184.8 2024-02-18T10:03:35Z 184.6 2024-02-18T10:03:36Z 184.6 2024-02-18T10:03:37Z 184.4 2024-02-18T10:03:38Z 184.4 2024-02-18T10:03:39Z 184.2 2024-02-18T10:03:40Z 184.2 2024-02-18T10:03:41Z 184.2 2024-02-18T10:03:42Z 184 2024-02-18T10:03:43Z 184 2024-02-18T10:03:44Z 184 2024-02-18T10:03:45Z 183.8 2024-02-18T10:03:46Z 183.8 2024-02-18T10:03:47Z 183.8 2024-02-18T10:03:48Z 183.6 2024-02-18T10:03:49Z 183.6 2024-02-18T10:03:50Z 183.4 2024-02-18T10:03:51Z 183.4 2024-02-18T10:03:52Z 183.4 2024-02-18T10:03:53Z 183.2 2024-02-18T10:03:54Z 183.2 2024-02-18T10:03:55Z 183.2 2024-02-18T10:03:56Z 183 2024-02-18T10:03:57Z 183 2024-02-18T10:03:58Z 183 2024-02-18T10:03:59Z 182.8 2024-02-18T10:04:00Z 182.8 2024-02-18T10:04:01Z 182.8 2024-02-18T10:04:02Z 182.6 2024-02-18T10:04:03Z 182.4 2024-02-18T10:04:04Z 182.4 2024-02-18T10:04:05Z 182.4 2024-02-18T10:04:06Z 182.6 2024-02-18T10:04:07Z 182.4 2024-02-18T10:04:08Z 182.4 2024-02-18T10:04:09Z 182.4 2024-02-18T10:04:10Z 182.4 2024-02-18T10:04:11Z 182.4 2024-02-18T10:04:12Z 182.4 2024-02-18T10:04:13Z 182.2 2024-02-18T10:04:14Z 182.2 2024-02-18T10:04:15Z 181.8 2024-02-18T10:04:16Z 181.6 2024-02-18T10:04:17Z 181.6 2024-02-18T10:04:18Z 181.6 2024-02-18T10:04:19Z 181.4 2024-02-18T10:04:20Z 181.4 2024-02-18T10:04:21Z 181.2 2024-02-18T10:04:22Z 181 2024-02-18T10:04:23Z 181 2024-02-18T10:04:24Z 180.8 2024-02-18T10:04:25Z 180.8 2024-02-18T10:04:26Z 180.6 2024-02-18T10:04:27Z 180.6 2024-02-18T10:04:28Z 180.4 2024-02-18T10:04:29Z 180.4 2024-02-18T10:04:30Z 180.2 2024-02-18T10:04:31Z 180.2 2024-02-18T10:04:32Z 180.2 2024-02-18T10:04:33Z 180 2024-02-18T10:04:34Z 180 2024-02-18T10:04:35Z 180 2024-02-18T10:04:36Z 179.8 2024-02-18T10:04:37Z 179.8 2024-02-18T10:04:38Z 179.8 2024-02-18T10:04:39Z 179.6 2024-02-18T10:04:40Z 179.6 2024-02-18T10:04:41Z 179.6 2024-02-18T10:04:42Z 179.6 2024-02-18T10:04:43Z 179.4 2024-02-18T10:04:44Z 179.4 2024-02-18T10:04:45Z 179.4 2024-02-18T10:04:46Z 179.4 2024-02-18T10:04:47Z 179.4 2024-02-18T10:04:48Z 179.4 2024-02-18T10:04:49Z 179.4 2024-02-18T10:04:50Z 179.4 2024-02-18T10:04:51Z 179.4 2024-02-18T10:04:52Z 179.4 2024-02-18T10:04:53Z 179.4 2024-02-18T10:04:54Z 179.4 2024-02-18T10:04:55Z 179.4 2024-02-18T10:04:56Z 179.4 2024-02-18T10:04:57Z 179.4 2024-02-18T10:04:58Z 179.4 2024-02-18T10:04:59Z 179.2 2024-02-18T10:05:00Z 179.2 2024-02-18T10:05:01Z 179.2 2024-02-18T10:05:02Z 179.2 2024-02-18T10:05:03Z 179 2024-02-18T10:05:04Z 179 2024-02-18T10:05:05Z 179 2024-02-18T10:05:06Z 179 2024-02-18T10:05:07Z 178.8 2024-02-18T10:05:08Z 178.8 2024-02-18T10:05:09Z 178.8 2024-02-18T10:05:10Z 178.8 2024-02-18T10:05:11Z 178.8 2024-02-18T10:05:12Z 178.6 2024-02-18T10:05:13Z 178.6 2024-02-18T10:05:14Z 178.4 2024-02-18T10:05:15Z 178.4 2024-02-18T10:05:16Z 178.4 2024-02-18T10:05:17Z 178.4 2024-02-18T10:05:18Z 178.4 2024-02-18T10:05:19Z 178.2 2024-02-18T10:05:20Z 178.2 2024-02-18T10:05:21Z 178.2 2024-02-18T10:05:22Z 178.4 2024-02-18T10:05:23Z 178.4 2024-02-18T10:05:24Z 178.4 2024-02-18T10:05:25Z 178.4 2024-02-18T10:05:26Z 178.4 2024-02-18T10:05:27Z 178.4 2024-02-18T10:05:28Z 178.2 2024-02-18T10:05:29Z 178.2 2024-02-18T10:05:30Z 178.2 2024-02-18T10:05:31Z 178 2024-02-18T10:05:32Z 178 2024-02-18T10:05:33Z 178 2024-02-18T10:05:34Z 177.8 2024-02-18T10:05:35Z 177.8 2024-02-18T10:05:36Z 177.6 2024-02-18T10:05:37Z 177.6 2024-02-18T10:05:38Z 177.4 2024-02-18T10:05:39Z 177.4 2024-02-18T10:05:40Z 177.4 2024-02-18T10:05:41Z 177.2 2024-02-18T10:05:42Z 177.2 2024-02-18T10:05:43Z 177 2024-02-18T10:05:44Z 177 2024-02-18T10:05:45Z 177 2024-02-18T10:05:46Z 177 2024-02-18T10:05:47Z 176.8 2024-02-18T10:05:48Z 176.8 2024-02-18T10:05:49Z 176.8 2024-02-18T10:05:50Z 176.8 2024-02-18T10:05:51Z 176.8 2024-02-18T10:05:52Z 176.6 2024-02-18T10:05:53Z 176.6 2024-02-18T10:05:54Z 176.6 2024-02-18T10:05:55Z 176.6 2024-02-18T10:05:56Z 176.4 2024-02-18T10:05:57Z 176.4 2024-02-18T10:05:58Z 176.2 2024-02-18T10:05:59Z 176.2 2024-02-18T10:06:00Z 176.2 2024-02-18T10:06:01Z 175.8 2024-02-18T10:06:02Z 175.8 2024-02-18T10:06:03Z 175.4 2024-02-18T10:06:04Z 175.4 2024-02-18T10:06:05Z 175.2 2024-02-18T10:06:06Z 175 2024-02-18T10:06:07Z 175 2024-02-18T10:06:08Z 174.8 2024-02-18T10:06:09Z 174.4 2024-02-18T10:06:10Z 174.2 2024-02-18T10:06:11Z 174 2024-02-18T10:06:12Z 173.6 2024-02-18T10:06:13Z 173.4 2024-02-18T10:06:14Z 173.2 2024-02-18T10:06:15Z 173 2024-02-18T10:06:16Z 172.6 2024-02-18T10:06:17Z 172.6 2024-02-18T10:06:18Z 172 2024-02-18T10:06:19Z 171.8 2024-02-18T10:06:20Z 171.4 2024-02-18T10:06:21Z 171.4 2024-02-18T10:06:22Z 171.2 2024-02-18T10:06:23Z 171 2024-02-18T10:06:24Z 171 2024-02-18T10:06:25Z 170.6 2024-02-18T10:06:26Z 170.4 2024-02-18T10:06:27Z 170 2024-02-18T10:06:28Z 169.8 2024-02-18T10:06:29Z 169.6 2024-02-18T10:06:30Z 169.6 2024-02-18T10:06:31Z 169.4 2024-02-18T10:06:32Z 169.2 2024-02-18T10:06:33Z 169 2024-02-18T10:06:34Z 169 2024-02-18T10:06:35Z 168.8 2024-02-18T10:06:36Z 168.8 2024-02-18T10:06:37Z 168.6 2024-02-18T10:06:38Z 168.4 2024-02-18T10:06:39Z 168.4 2024-02-18T10:06:40Z 168.2 2024-02-18T10:06:41Z 168 2024-02-18T10:06:42Z 168 2024-02-18T10:06:43Z 167.8 2024-02-18T10:06:44Z 167.6 2024-02-18T10:06:45Z 167.4 2024-02-18T10:06:46Z 167.2 2024-02-18T10:06:47Z 167 2024-02-18T10:06:48Z 166.8 2024-02-18T10:06:49Z 166.4 2024-02-18T10:06:50Z 166.2 2024-02-18T10:06:51Z 165.8 2024-02-18T10:06:52Z 165.6 2024-02-18T10:06:53Z 165 2024-02-18T10:06:54Z 164.4 2024-02-18T10:06:55Z 164.2 2024-02-18T10:06:56Z 163 2024-02-18T10:06:57Z 162.6 2024-02-18T10:06:58Z 162 2024-02-18T10:06:59Z 161.8 2024-02-18T10:07:00Z 160.8 2024-02-18T10:07:01Z 160.6 2024-02-18T10:07:02Z 159.8 2024-02-18T10:07:03Z 159.2 2024-02-18T10:07:04Z 159 2024-02-18T10:07:05Z 157.8 2024-02-18T10:07:06Z 157.4 2024-02-18T10:07:07Z 156.6 2024-02-18T10:07:08Z 156 2024-02-18T10:07:09Z 155.4 2024-02-18T10:07:10Z 155.2 2024-02-18T10:07:11Z 154.2 2024-02-18T10:07:12Z 153.6 2024-02-18T10:07:13Z 152.6 2024-02-18T10:07:14Z 152 2024-02-18T10:07:15Z 151.6 2024-02-18T10:07:16Z 150.8 2024-02-18T10:07:17Z 150.4 2024-02-18T10:07:18Z 149.4 2024-02-18T10:07:19Z 149 2024-02-18T10:07:20Z 148.2 2024-02-18T10:07:21Z 147.8 2024-02-18T10:07:22Z 147 2024-02-18T10:07:23Z 146.8 2024-02-18T10:07:24Z 145.8 2024-02-18T10:07:25Z 145.4 2024-02-18T10:07:26Z 145.2 2024-02-18T10:07:27Z 144.4 2024-02-18T10:07:28Z 143.8 2024-02-18T10:07:29Z 143 2024-02-18T10:07:30Z 142.6 2024-02-18T10:07:31Z 142 2024-02-18T10:07:32Z 141.8 2024-02-18T10:07:33Z 141.2 2024-02-18T10:07:34Z 140.8 2024-02-18T10:07:35Z 140.2 2024-02-18T10:07:36Z 139.6 2024-02-18T10:07:37Z 139.2 2024-02-18T10:07:38Z 138.8 2024-02-18T10:07:39Z 138.4 2024-02-18T10:07:40Z 137.8 2024-02-18T10:07:41Z 137.6 2024-02-18T10:07:42Z 137.2 2024-02-18T10:07:43Z 137 2024-02-18T10:07:44Z 136.4 2024-02-18T10:07:45Z 135.8 2024-02-18T10:07:46Z 135.2 2024-02-18T10:07:47Z 134.4 2024-02-18T10:07:48Z 134 2024-02-18T10:07:49Z 133.4 2024-02-18T10:07:50Z 133.2 2024-02-18T10:07:51Z 132.2 2024-02-18T10:07:52Z 131.8 2024-02-18T10:07:53Z 130.6 2024-02-18T10:07:54Z 130.4 2024-02-18T10:07:55Z 130 2024-02-18T10:07:56Z 129.2 2024-02-18T10:07:57Z 129 2024-02-18T10:07:58Z 128.4 2024-02-18T10:07:59Z 128 2024-02-18T10:08:00Z 127 2024-02-18T10:08:01Z 126.6 2024-02-18T10:08:02Z 126.2 2024-02-18T10:08:03Z 125.8 2024-02-18T10:08:04Z 125.6 2024-02-18T10:08:05Z 125.6 2024-02-18T10:08:06Z 125.2 2024-02-18T10:08:07Z 125 2024-02-18T10:08:08Z 125 2024-02-18T10:08:09Z 124.6 2024-02-18T10:08:10Z 124.4 2024-02-18T10:08:11Z 124 2024-02-18T10:08:12Z 124 2024-02-18T10:08:13Z 123.8 2024-02-18T10:08:14Z 123.8 2024-02-18T10:08:15Z 123.6 2024-02-18T10:08:16Z 123.4 2024-02-18T10:08:17Z 123.2 2024-02-18T10:08:18Z 123.2 2024-02-18T10:08:19Z 123 2024-02-18T10:08:20Z 122.8 2024-02-18T10:08:21Z 122.6 2024-02-18T10:08:22Z 122.4 2024-02-18T10:08:23Z 122.6 2024-02-18T10:08:24Z 122.2 2024-02-18T10:08:25Z 122.2 2024-02-18T10:08:26Z 122 2024-02-18T10:08:27Z 122 2024-02-18T10:08:28Z 122 2024-02-18T10:08:29Z 121.8 2024-02-18T10:08:30Z 121.6 2024-02-18T10:08:31Z 121.2 2024-02-18T10:08:32Z 121 2024-02-18T10:08:33Z 120.8 2024-02-18T10:08:34Z 120.6 2024-02-18T10:08:35Z 120.4 2024-02-18T10:08:36Z 120.4 2024-02-18T10:08:37Z 120 2024-02-18T10:08:38Z 120 2024-02-18T10:08:39Z 120 2024-02-18T10:08:40Z 119.8 2024-02-18T10:08:41Z 119.8 2024-02-18T10:08:42Z 119.8 2024-02-18T10:08:43Z 119.8 2024-02-18T10:08:44Z 119.6 2024-02-18T10:08:45Z 119.6 2024-02-18T10:08:46Z 119.6 2024-02-18T10:08:47Z 119.6 2024-02-18T10:08:48Z 119.6 2024-02-18T10:08:49Z 119.8 2024-02-18T10:08:50Z 119.8 2024-02-18T10:08:51Z 119.8 2024-02-18T10:08:52Z 119.8 2024-02-18T10:08:53Z 119.8 2024-02-18T10:08:54Z 119.8 2024-02-18T10:08:55Z 119.8 2024-02-18T10:08:56Z 119.8 2024-02-18T10:08:57Z 119.8 2024-02-18T10:08:58Z 119.8 2024-02-18T10:08:59Z 119.8 2024-02-18T10:09:00Z 119.8 2024-02-18T10:09:01Z 119.8 2024-02-18T10:09:02Z 119.8 2024-02-18T10:09:03Z 119.8 2024-02-18T10:09:04Z 119.8 2024-02-18T10:09:05Z 119.8 2024-02-18T10:09:06Z 120 2024-02-18T10:09:07Z 120 2024-02-18T10:09:08Z 120.4 2024-02-18T10:09:09Z 120.6 2024-02-18T10:09:10Z 120.6 2024-02-18T10:09:11Z 120.8 2024-02-18T10:09:12Z 121 2024-02-18T10:09:13Z 121.2 2024-02-18T10:09:14Z 121.4 2024-02-18T10:09:15Z 121.6 2024-02-18T10:09:16Z 121.8 2024-02-18T10:09:17Z 121.8 2024-02-18T10:09:19Z 122 2024-02-18T10:09:20Z 122 2024-02-18T10:09:21Z 122 2024-02-18T10:09:22Z 122 2024-02-18T10:09:23Z 122 2024-02-18T10:09:24Z 122 2024-02-18T10:09:25Z 121.8 2024-02-18T10:09:26Z 121.8 2024-02-18T10:09:27Z 121.6 2024-02-18T10:09:28Z 121.6 2024-02-18T10:09:29Z 121.2 2024-02-18T10:09:30Z 120.8 2024-02-18T10:09:31Z 120.8 2024-02-18T10:09:32Z 120.6 2024-02-18T10:09:33Z 120.6 2024-02-18T10:09:34Z 120.6 2024-02-18T10:09:35Z 120.6 2024-02-18T10:09:36Z 120.8 2024-02-18T10:09:37Z 121 2024-02-18T10:09:38Z 121 2024-02-18T10:09:39Z 121 2024-02-18T10:09:40Z 121.2 2024-02-18T10:09:41Z 121.4 2024-02-18T10:09:42Z 121.6 2024-02-18T10:09:43Z 121.6 2024-02-18T10:09:44Z 121.8 2024-02-18T10:09:45Z 122 2024-02-18T10:09:46Z 122.2 2024-02-18T10:09:47Z 122.4 2024-02-18T10:09:48Z 122.6 2024-02-18T10:09:49Z 122.8 2024-02-18T10:09:50Z 123 2024-02-18T10:09:51Z 123 2024-02-18T10:09:52Z 123.2 2024-02-18T10:09:53Z 123.2 2024-02-18T10:09:54Z 123.2 2024-02-18T10:09:55Z 123.2 2024-02-18T10:09:56Z 123.2 2024-02-18T10:09:57Z 123.2 2024-02-18T10:09:58Z 123.2 2024-02-18T10:09:59Z 123.2 2024-02-18T10:10:00Z 123.2 2024-02-18T10:10:01Z 123.2 2024-02-18T10:10:02Z 123.2 2024-02-18T10:10:03Z 123.4 2024-02-18T10:10:04Z 123.4 2024-02-18T10:10:05Z 123.6 2024-02-18T10:10:06Z 123.6 2024-02-18T10:10:07Z 123.6 2024-02-18T10:10:08Z 123.8 2024-02-18T10:10:09Z 123.8 2024-02-18T10:10:10Z 123.6 2024-02-18T10:10:11Z 124 2024-02-18T10:10:12Z 124 2024-02-18T10:10:13Z 124 2024-02-18T10:10:14Z 124 2024-02-18T10:10:15Z 124 2024-02-18T10:10:16Z 124 2024-02-18T10:10:17Z 124 2024-02-18T10:10:18Z 124.2 2024-02-18T10:10:19Z 124.2 2024-02-18T10:10:20Z 124.4 2024-02-18T10:10:21Z 124.6 2024-02-18T10:10:22Z 124.8 2024-02-18T10:10:23Z 125 2024-02-18T10:10:24Z 125.2 2024-02-18T10:10:25Z 125.2 2024-02-18T10:10:26Z 125.2 2024-02-18T10:10:27Z 125.4 2024-02-18T10:10:28Z 125.4 2024-02-18T10:10:29Z 125.4 2024-02-18T10:10:30Z 125.4 2024-02-18T10:10:31Z 125.2 2024-02-18T10:10:32Z 125.2 2024-02-18T10:10:33Z 124.6 2024-02-18T10:10:34Z 124.2 2024-02-18T10:10:35Z 124.2 2024-02-18T10:10:36Z 124 2024-02-18T10:10:37Z 123.8 2024-02-18T10:10:38Z 123.6 2024-02-18T10:10:39Z 123.6 2024-02-18T10:10:40Z 123.4 2024-02-18T10:10:41Z 123.4 2024-02-18T10:10:42Z 123.4 2024-02-18T10:10:43Z 123.4 2024-02-18T10:10:44Z 123.4 2024-02-18T10:10:45Z 123.4 2024-02-18T10:10:46Z 123.4 2024-02-18T10:10:47Z 123.4 2024-02-18T10:10:48Z 123.4 2024-02-18T10:10:49Z 123.4 2024-02-18T10:10:50Z 123.4 2024-02-18T10:10:51Z 123.4 2024-02-18T10:10:52Z 123.4 2024-02-18T10:10:53Z 123.4 2024-02-18T10:10:54Z 123.4 2024-02-18T10:10:55Z 123.6 2024-02-18T10:10:56Z 123.6 2024-02-18T10:10:57Z 123.8 2024-02-18T10:10:58Z 124 2024-02-18T10:10:59Z 124 2024-02-18T10:11:00Z 124 2024-02-18T10:11:01Z 124.2 2024-02-18T10:11:02Z 124.2 2024-02-18T10:11:03Z 124.2 2024-02-18T10:11:04Z 124.4 2024-02-18T10:11:05Z 124.4 2024-02-18T10:11:06Z 124.6 2024-02-18T10:11:07Z 124.6 2024-02-18T10:11:08Z 124.8 2024-02-18T10:11:09Z 124.8 2024-02-18T10:11:10Z 124.8 2024-02-18T10:11:11Z 125 2024-02-18T10:11:12Z 125 2024-02-18T10:11:13Z 125.2 2024-02-18T10:11:14Z 125.2 2024-02-18T10:11:15Z 125.4 2024-02-18T10:11:16Z 125.4 2024-02-18T10:11:17Z 125.6 2024-02-18T10:11:18Z 125.8 2024-02-18T10:11:19Z 125.8 2024-02-18T10:11:20Z 125.8 2024-02-18T10:11:21Z 125.8 2024-02-18T10:11:22Z 125.8 2024-02-18T10:11:23Z 125.8 2024-02-18T10:11:24Z 125.8 2024-02-18T10:11:25Z 125.8 2024-02-18T10:11:26Z 125.6 2024-02-18T10:11:27Z 125.4 2024-02-18T10:11:28Z 125.4 2024-02-18T10:11:29Z 125.2 2024-02-18T10:11:30Z 125.2 2024-02-18T10:11:31Z 125 2024-02-18T10:11:32Z 124.6 2024-02-18T10:11:33Z 124.6 2024-02-18T10:11:34Z 124.6 2024-02-18T10:11:35Z 124.6 2024-02-18T10:11:36Z 124.4 2024-02-18T10:11:37Z 124.2 2024-02-18T10:11:38Z 124.2 2024-02-18T10:11:39Z 124.2 2024-02-18T10:11:40Z 124.2 2024-02-18T10:11:41Z 124.2 2024-02-18T10:11:42Z 124.4 2024-02-18T10:11:43Z 124.4 2024-02-18T10:11:44Z 124.4 2024-02-18T10:11:45Z 124.4 2024-02-18T10:11:46Z 124.4 2024-02-18T10:11:47Z 124.4 2024-02-18T10:11:48Z 124.4 2024-02-18T10:11:49Z 124.6 2024-02-18T10:11:50Z 124.6 2024-02-18T10:11:51Z 124.6 2024-02-18T10:11:52Z 124.6 2024-02-18T10:11:53Z 124.4 2024-02-18T10:11:54Z 124.4 2024-02-18T10:11:55Z 124.4 2024-02-18T10:11:56Z 124.4 2024-02-18T10:11:57Z 124.4 2024-02-18T10:11:58Z 124.4 2024-02-18T10:11:59Z 124.4 2024-02-18T10:12:00Z 124.4 2024-02-18T10:12:01Z 124.4 2024-02-18T10:12:02Z 124.6 2024-02-18T10:12:03Z 124.6 2024-02-18T10:12:04Z 124.6 2024-02-18T10:12:05Z 124.6 2024-02-18T10:12:06Z 124.8 2024-02-18T10:12:07Z 124.8 2024-02-18T10:12:08Z 124.8 2024-02-18T10:12:09Z 124.8 2024-02-18T10:12:10Z 125 2024-02-18T10:12:11Z 125 2024-02-18T10:12:12Z 125 2024-02-18T10:12:13Z 125 2024-02-18T10:12:14Z 125 2024-02-18T10:12:15Z 125.2 2024-02-18T10:12:16Z 125.2 2024-02-18T10:12:17Z 125.2 2024-02-18T10:12:18Z 125.2 2024-02-18T10:12:19Z 125.4 2024-02-18T10:12:20Z 125.4 2024-02-18T10:12:21Z 125.4 2024-02-18T10:12:22Z 125.6 2024-02-18T10:12:23Z 125.6 2024-02-18T10:12:24Z 125.6 2024-02-18T10:12:25Z 125.6 2024-02-18T10:12:26Z 125.6 2024-02-18T10:12:27Z 125.6 2024-02-18T10:12:28Z 125.6 2024-02-18T10:12:29Z 125.6 2024-02-18T10:12:30Z 125.6 2024-02-18T10:12:31Z 125.6 2024-02-18T10:12:32Z 125.6 2024-02-18T10:12:33Z 125.6 2024-02-18T10:12:34Z 125.6 2024-02-18T10:12:35Z 125.6 2024-02-18T10:12:36Z 125.6 2024-02-18T10:12:37Z 125.6 2024-02-18T10:12:38Z 125.6 2024-02-18T10:12:39Z 125.6 2024-02-18T10:12:40Z 125.6 2024-02-18T10:12:41Z 125.6 2024-02-18T10:12:42Z 125.6 2024-02-18T10:12:43Z 125.6 2024-02-18T10:12:44Z 125.6 2024-02-18T10:12:45Z 125.6 2024-02-18T10:12:46Z 125.6 2024-02-18T10:12:47Z 125.6 2024-02-18T10:12:48Z 125.6 2024-02-18T10:12:49Z 125.8 2024-02-18T10:12:50Z 125.8 2024-02-18T10:12:51Z 125.6 2024-02-18T10:12:52Z 125.6 2024-02-18T10:12:53Z 125.6 2024-02-18T10:12:54Z 125.6 2024-02-18T10:12:55Z 125.6 2024-02-18T10:12:56Z 125.4 2024-02-18T10:12:57Z 125.2 2024-02-18T10:12:58Z 125.2 2024-02-18T10:12:59Z 125.2 2024-02-18T10:13:00Z 125.2 2024-02-18T10:13:01Z 125.2 2024-02-18T10:13:02Z 125.2 2024-02-18T10:13:03Z 125 2024-02-18T10:13:04Z 125 2024-02-18T10:13:05Z 125 2024-02-18T10:13:06Z 125.2 2024-02-18T10:13:07Z 125.2 2024-02-18T10:13:08Z 125.2 2024-02-18T10:13:09Z 125.4 2024-02-18T10:13:10Z 125.4 2024-02-18T10:13:11Z 125.4 2024-02-18T10:13:12Z 125.6 2024-02-18T10:13:13Z 125.8 2024-02-18T10:13:14Z 126 2024-02-18T10:13:15Z 126 2024-02-18T10:13:16Z 126.4 2024-02-18T10:13:17Z 127 2024-02-18T10:13:18Z 127.2 2024-02-18T10:13:19Z 127.4 2024-02-18T10:13:20Z 127.4 2024-02-18T10:13:21Z 127.6 2024-02-18T10:13:22Z 127.6 2024-02-18T10:13:23Z 127.6 2024-02-18T10:13:24Z 127.6 2024-02-18T10:13:25Z 127.4 2024-02-18T10:13:26Z 127 2024-02-18T10:13:27Z 126.8 2024-02-18T10:13:28Z 126.4 2024-02-18T10:13:29Z 126.2 2024-02-18T10:13:30Z 126 2024-02-18T10:13:31Z 126 2024-02-18T10:13:32Z 126 2024-02-18T10:13:33Z 126 2024-02-18T10:13:34Z 126 2024-02-18T10:13:35Z 126 2024-02-18T10:13:36Z 126.2 2024-02-18T10:13:37Z 126.8 2024-02-18T10:13:38Z 127 2024-02-18T10:13:39Z 127.6 2024-02-18T10:13:40Z 127.8 2024-02-18T10:13:41Z 128.4 2024-02-18T10:13:42Z 128.8 2024-02-18T10:13:43Z 129.6 2024-02-18T10:13:44Z 130 2024-02-18T10:13:45Z 130.4 2024-02-18T10:13:46Z 131.4 2024-02-18T10:13:47Z 131.8 2024-02-18T10:13:48Z 132.4 2024-02-18T10:13:49Z 132.8 2024-02-18T10:13:50Z 133.4 2024-02-18T10:13:51Z 133.8 2024-02-18T10:13:52Z 134.6 2024-02-18T10:13:53Z 135 2024-02-18T10:13:54Z 135.6 2024-02-18T10:13:55Z 136.2 2024-02-18T10:13:56Z 136.4 2024-02-18T10:13:57Z 137.2 2024-02-18T10:13:58Z 137.6 2024-02-18T10:13:59Z 138 2024-02-18T10:14:00Z 138.4 2024-02-18T10:14:01Z 139.2 2024-02-18T10:14:02Z 139.4 2024-02-18T10:14:03Z 140 2024-02-18T10:14:04Z 140.2 2024-02-18T10:14:05Z 140.6 2024-02-18T10:14:06Z 141 2024-02-18T10:14:07Z 141.4 2024-02-18T10:14:08Z 141.8 2024-02-18T10:14:09Z 142 2024-02-18T10:14:10Z 142.6 2024-02-18T10:14:11Z 142.8 2024-02-18T10:14:12Z 143.4 2024-02-18T10:14:13Z 143.6 2024-02-18T10:14:14Z 144 2024-02-18T10:14:15Z 144.2 2024-02-18T10:14:16Z 144.6 2024-02-18T10:14:17Z 145 2024-02-18T10:14:18Z 145.2 2024-02-18T10:14:19Z 145.6 2024-02-18T10:14:20Z 146 2024-02-18T10:14:21Z 146.2 2024-02-18T10:14:22Z 146.6 2024-02-18T10:14:23Z 146.8 2024-02-18T10:14:24Z 147.2 2024-02-18T10:14:25Z 147.6 2024-02-18T10:14:26Z 147.6 2024-02-18T10:14:27Z 148.2 2024-02-18T10:14:28Z 148.6 2024-02-18T10:14:29Z 148.8 2024-02-18T10:14:30Z 149 2024-02-18T10:14:31Z 149.2 2024-02-18T10:14:32Z 149.8 2024-02-18T10:14:33Z 150 2024-02-18T10:14:34Z 150.4 2024-02-18T10:14:35Z 150.6 2024-02-18T10:14:36Z 151 2024-02-18T10:14:37Z 151.4 2024-02-18T10:14:38Z 151.4 2024-02-18T10:14:39Z 151.8 2024-02-18T10:14:40Z 152.2 2024-02-18T10:14:41Z 152.4 2024-02-18T10:14:42Z 153 2024-02-18T10:14:43Z 153.2 2024-02-18T10:14:44Z 153.4 2024-02-18T10:14:45Z 153.6 2024-02-18T10:14:46Z 153.8 2024-02-18T10:14:47Z 154.2 2024-02-18T10:14:48Z 154.8 2024-02-18T10:14:49Z 155 2024-02-18T10:14:50Z 155.2 2024-02-18T10:14:51Z 155.4 2024-02-18T10:14:52Z 155.6 2024-02-18T10:14:53Z 155.8 2024-02-18T10:14:54Z 156.2 2024-02-18T10:14:55Z 156.4 2024-02-18T10:14:56Z 156.6 2024-02-18T10:14:57Z 156.6 2024-02-18T10:14:58Z 157 2024-02-18T10:14:59Z 157.4 2024-02-18T10:15:00Z 157.4 2024-02-18T10:15:01Z 158 2024-02-18T10:15:02Z 158 2024-02-18T10:15:03Z 158.4 2024-02-18T10:15:04Z 158.6 2024-02-18T10:15:05Z 158.8 2024-02-18T10:15:06Z 158.8 2024-02-18T10:15:07Z 159.2 2024-02-18T10:15:08Z 159.4 2024-02-18T10:15:09Z 159.8 2024-02-18T10:15:10Z 160.2 2024-02-18T10:15:11Z 160.2 2024-02-18T10:15:12Z 160.6 2024-02-18T10:15:13Z 161 2024-02-18T10:15:14Z 161.4 2024-02-18T10:15:15Z 161.4 2024-02-18T10:15:16Z 161.6 2024-02-18T10:15:17Z 161.8 2024-02-18T10:15:18Z 162.2 2024-02-18T10:15:19Z 162.4 2024-02-18T10:15:20Z 162.8 2024-02-18T10:15:21Z 163 2024-02-18T10:15:22Z 163.2 2024-02-18T10:15:23Z 163.6 2024-02-18T10:15:24Z 163.6 2024-02-18T10:15:25Z 163.8 2024-02-18T10:15:26Z 164 2024-02-18T10:15:27Z 164.4 2024-02-18T10:15:28Z 164.4 2024-02-18T10:15:29Z 164.6 2024-02-18T10:15:30Z 164.8 2024-02-18T10:15:31Z 165.2 2024-02-18T10:15:32Z 165.4 2024-02-18T10:15:33Z 165.6 2024-02-18T10:15:34Z 165.8 2024-02-18T10:15:35Z 166 2024-02-18T10:15:36Z 166.2 2024-02-18T10:15:37Z 166.4 2024-02-18T10:15:38Z 166.6 2024-02-18T10:15:39Z 166.8 2024-02-18T10:15:40Z 167.2 2024-02-18T10:15:41Z 167.4 2024-02-18T10:15:42Z 167.8 2024-02-18T10:15:43Z 168.2 2024-02-18T10:15:44Z 168.4 2024-02-18T10:15:45Z 168.8 2024-02-18T10:15:46Z 169 2024-02-18T10:15:47Z 169.6 2024-02-18T10:15:48Z 169.8 2024-02-18T10:15:49Z 170 2024-02-18T10:15:50Z 170.2 2024-02-18T10:15:51Z 170.4 2024-02-18T10:15:52Z 170.6 2024-02-18T10:15:53Z 170.6 2024-02-18T10:15:54Z 171 2024-02-18T10:15:55Z 171 2024-02-18T10:15:56Z 171.2 2024-02-18T10:15:57Z 171.2 2024-02-18T10:15:58Z 171.4 2024-02-18T10:15:59Z 171.4 2024-02-18T10:16:00Z 171.6 2024-02-18T10:16:01Z 171.6 2024-02-18T10:16:02Z 171.8 2024-02-18T10:16:03Z 171.8 2024-02-18T10:16:04Z 172 2024-02-18T10:16:05Z 172 2024-02-18T10:16:06Z 172 2024-02-18T10:16:07Z 172 2024-02-18T10:16:08Z 172 2024-02-18T10:16:09Z 172.2 2024-02-18T10:16:10Z 172.2 2024-02-18T10:16:11Z 172.4 2024-02-18T10:16:12Z 172.4 2024-02-18T10:16:13Z 172.4 2024-02-18T10:16:14Z 172.6 2024-02-18T10:16:15Z 172.6 2024-02-18T10:16:16Z 172.8 2024-02-18T10:16:17Z 172.8 2024-02-18T10:16:18Z 172.8 2024-02-18T10:16:19Z 172.8 2024-02-18T10:16:20Z 173 2024-02-18T10:16:21Z 173 2024-02-18T10:16:22Z 173 2024-02-18T10:16:23Z 173 2024-02-18T10:16:24Z 173 2024-02-18T10:16:25Z 173.2 2024-02-18T10:16:26Z 173.2 2024-02-18T10:16:27Z 173.4 2024-02-18T10:16:28Z 173.4 2024-02-18T10:16:29Z 173.4 2024-02-18T10:16:30Z 173.4 2024-02-18T10:16:31Z 173.6 2024-02-18T10:16:32Z 173.6 2024-02-18T10:16:33Z 173.6 2024-02-18T10:16:34Z 173.6 2024-02-18T10:16:35Z 173.6 2024-02-18T10:16:36Z 173.6 2024-02-18T10:16:37Z 173.6 2024-02-18T10:16:38Z 173.8 2024-02-18T10:16:39Z 173.8 2024-02-18T10:16:40Z 173.8 2024-02-18T10:16:41Z 173.8 2024-02-18T10:16:42Z 173.8 2024-02-18T10:16:43Z 173.8 2024-02-18T10:16:44Z 174 2024-02-18T10:16:45Z 174 2024-02-18T10:16:46Z 174 2024-02-18T10:16:47Z 174 2024-02-18T10:16:48Z 174 2024-02-18T10:16:49Z 174 2024-02-18T10:16:50Z 174 2024-02-18T10:16:51Z 174 2024-02-18T10:16:52Z 174 2024-02-18T10:16:53Z 174 2024-02-18T10:16:54Z 174 2024-02-18T10:16:55Z 174 2024-02-18T10:16:56Z 174 2024-02-18T10:16:57Z 174 2024-02-18T10:16:58Z 174 2024-02-18T10:16:59Z 174 2024-02-18T10:17:00Z 174 2024-02-18T10:17:01Z 173.8 2024-02-18T10:17:02Z 173.8 2024-02-18T10:17:03Z 173.8 2024-02-18T10:17:04Z 173.8 2024-02-18T10:17:05Z 173.6 2024-02-18T10:17:06Z 173.6 2024-02-18T10:17:07Z 173.6 2024-02-18T10:17:08Z 173.6 2024-02-18T10:17:09Z 173.4 2024-02-18T10:17:10Z 173.4 2024-02-18T10:17:11Z 173.2 2024-02-18T10:17:12Z 173 2024-02-18T10:17:13Z 173 2024-02-18T10:17:14Z 172.8 2024-02-18T10:17:15Z 172.8 2024-02-18T10:17:16Z 172.8 2024-02-18T10:17:17Z 172.6 2024-02-18T10:17:18Z 172.6 2024-02-18T10:17:19Z 172.6 2024-02-18T10:17:20Z 172.6 2024-02-18T10:17:21Z 172.6 2024-02-18T10:17:22Z 172.4 2024-02-18T10:17:23Z 172.4 2024-02-18T10:17:24Z 172.2 2024-02-18T10:17:25Z 172.2 2024-02-18T10:17:26Z 172 2024-02-18T10:17:27Z 172 2024-02-18T10:17:28Z 171 2024-02-18T10:18:18Z 170.8 2024-02-18T10:18:19Z 170.8 2024-02-18T10:18:20Z 170.8 2024-02-18T10:18:21Z 170.8 2024-02-18T10:18:22Z 170.6 2024-02-18T10:18:23Z 170.4 2024-02-18T10:18:24Z 170.2 2024-02-18T10:18:25Z 170 2024-02-18T10:18:26Z 169.4 2024-02-18T10:18:27Z 168.4 2024-02-18T10:18:28Z 168.2 2024-02-18T10:18:29Z 167 2024-02-18T10:18:30Z 166.6 2024-02-18T10:18:31Z 166 2024-02-18T10:18:32Z 166 2024-02-18T10:18:33Z 165.2 2024-02-18T10:18:34Z 164.8 2024-02-18T10:18:35Z 164.2 2024-02-18T10:18:36Z 163.8 2024-02-18T10:18:37Z 163.6 2024-02-18T10:18:38Z 163 2024-02-18T10:18:39Z 162.8 2024-02-18T10:18:40Z 162.4 2024-02-18T10:18:41Z 162 2024-02-18T10:18:42Z 161.8 2024-02-18T10:18:43Z 161.8 2024-02-18T10:18:44Z 161.8 2024-02-18T10:18:45Z 161.8 2024-02-18T10:18:46Z 161.8 2024-02-18T10:18:47Z 161.8 2024-02-18T10:18:48Z 161.8 2024-02-18T10:18:49Z 162.2 2024-02-18T10:18:50Z 162.6 2024-02-18T10:18:51Z 163 2024-02-18T10:18:52Z 163 2024-02-18T10:18:53Z 163.2 2024-02-18T10:18:54Z 163.4 2024-02-18T10:18:55Z 163.6 2024-02-18T10:18:56Z 163.8 2024-02-18T10:18:57Z 164 2024-02-18T10:18:58Z 164.4 2024-02-18T10:18:59Z 164.4 2024-02-18T10:19:00Z 164.6 2024-02-18T10:19:01Z 164.6 2024-02-18T10:19:02Z 164.6 2024-02-18T10:19:03Z 164.6 2024-02-18T10:19:04Z 164.4 2024-02-18T10:19:05Z 164.2 2024-02-18T10:19:06Z 163.6 2024-02-18T10:19:07Z 163.2 2024-02-18T10:19:08Z 163 2024-02-18T10:19:09Z 162.2 2024-02-18T10:19:10Z 161.6 2024-02-18T10:19:11Z 160.6 2024-02-18T10:19:12Z 159.6 2024-02-18T10:19:13Z 157.8 2024-02-18T10:19:14Z 157.2 2024-02-18T10:19:15Z 155.6 2024-02-18T10:19:16Z 154.6 2024-02-18T10:19:17Z 152.4 2024-02-18T10:19:18Z 151 2024-02-18T10:19:19Z 150.4 2024-02-18T10:19:20Z 149.6 2024-02-18T10:19:21Z 149.2 2024-02-18T10:19:22Z 148.2 2024-02-18T10:19:23Z 148 2024-02-18T10:19:24Z 147.6 2024-02-18T10:19:25Z 147.2 2024-02-18T10:19:26Z 147 2024-02-18T10:19:27Z 146.8 2024-02-18T10:19:28Z 146.8 2024-02-18T10:19:29Z 146.8 2024-02-18T10:19:30Z 146.8 2024-02-18T10:19:31Z 147.2 2024-02-18T10:19:32Z 147.4 2024-02-18T10:19:33Z 147.6 2024-02-18T10:19:34Z 147.6 2024-02-18T10:19:35Z 148 2024-02-18T10:19:36Z 148.2 2024-02-18T10:19:37Z 148.2 2024-02-18T10:19:38Z 148.4 2024-02-18T10:19:39Z 148.6 2024-02-18T10:19:40Z 148.6 2024-02-18T10:19:41Z 148.6 2024-02-18T10:19:42Z 148.8 2024-02-18T10:19:43Z 148.8 2024-02-18T10:19:44Z 148.6 2024-02-18T10:19:45Z 148.6 2024-02-18T10:19:46Z 148.8 2024-02-18T10:19:47Z 149 2024-02-18T10:19:48Z 149 2024-02-18T10:19:49Z 149 2024-02-18T10:19:50Z 149 2024-02-18T10:19:51Z 149 2024-02-18T10:19:52Z 149.2 2024-02-18T10:19:53Z 149.4 2024-02-18T10:19:54Z 149.6 2024-02-18T10:19:55Z 149.6 2024-02-18T10:19:56Z 149.6 2024-02-18T10:19:57Z 149.8 2024-02-18T10:19:58Z 149.8 2024-02-18T10:19:59Z 149.8 2024-02-18T10:20:00Z 149.8 2024-02-18T10:20:01Z 149.8 2024-02-18T10:20:02Z 150 2024-02-18T10:20:03Z 150 2024-02-18T10:20:04Z 150 2024-02-18T10:20:05Z 150 2024-02-18T10:20:06Z 150.2 2024-02-18T10:20:07Z 150.2 2024-02-18T10:20:08Z 150.4 2024-02-18T10:20:09Z 150.6 2024-02-18T10:20:10Z 150.6 2024-02-18T10:20:11Z 150.8 2024-02-18T10:20:12Z 151 2024-02-18T10:20:13Z 151.2 2024-02-18T10:20:14Z 151.2 2024-02-18T10:20:15Z 151.4 2024-02-18T10:20:16Z 151.4 2024-02-18T10:20:17Z 151.6 2024-02-18T10:20:18Z 151.8 2024-02-18T10:20:19Z 151.8 2024-02-18T10:20:20Z 152 2024-02-18T10:20:21Z 152.2 2024-02-18T10:20:22Z 152.4 2024-02-18T10:20:23Z 152.6 2024-02-18T10:20:24Z 153 2024-02-18T10:20:25Z 153 2024-02-18T10:20:26Z 153.4 2024-02-18T10:20:27Z 153.8 2024-02-18T10:20:28Z 154.2 2024-02-18T10:20:29Z 154.8 2024-02-18T10:20:30Z 155 2024-02-18T10:20:31Z 155.6 2024-02-18T10:20:32Z 155.8 2024-02-18T10:20:33Z 156.4 2024-02-18T10:20:34Z 156.6 2024-02-18T10:20:35Z 157 2024-02-18T10:20:36Z 157.4 2024-02-18T10:20:37Z 157.8 2024-02-18T10:20:38Z 158.4 2024-02-18T10:20:39Z 158.6 2024-02-18T10:20:40Z 158.8 2024-02-18T10:20:41Z 159.2 2024-02-18T10:20:42Z 159.8 2024-02-18T10:20:43Z 160 2024-02-18T10:20:44Z 160.6 2024-02-18T10:20:45Z 160.8 2024-02-18T10:20:46Z 161.2 2024-02-18T10:20:47Z 161.8 2024-02-18T10:20:48Z 162 2024-02-18T10:20:49Z 162.4 2024-02-18T10:20:50Z 162.4 2024-02-18T10:20:51Z 162.8 2024-02-18T10:20:52Z 163 2024-02-18T10:20:53Z 163.6 2024-02-18T10:20:54Z 163.8 2024-02-18T10:20:55Z 164.2 2024-02-18T10:20:56Z 164.4 2024-02-18T10:20:57Z 164.6 2024-02-18T10:20:58Z 165 2024-02-18T10:20:59Z 165.2 2024-02-18T10:21:00Z 165.8 2024-02-18T10:21:01Z 166 2024-02-18T10:21:02Z 166.4 2024-02-18T10:21:03Z 166.4 2024-02-18T10:21:04Z 167 2024-02-18T10:21:05Z 167.2 2024-02-18T10:21:06Z 167.6 2024-02-18T10:21:07Z 167.6 2024-02-18T10:21:08Z 168 2024-02-18T10:21:09Z 168.4 2024-02-18T10:21:10Z 168.4 2024-02-18T10:21:11Z 169 2024-02-18T10:21:12Z 169.2 2024-02-18T10:21:13Z 169.6 2024-02-18T10:21:14Z 169.8 2024-02-18T10:21:15Z 170 2024-02-18T10:21:16Z 170.2 2024-02-18T10:21:17Z 170.4 2024-02-18T10:21:18Z 170.8 2024-02-18T10:21:19Z 171.2 2024-02-18T10:21:20Z 171.6 2024-02-18T10:21:21Z 171.8 2024-02-18T10:21:22Z 172.4 2024-02-18T10:21:23Z 172.4 2024-02-18T10:21:24Z 172.8 2024-02-18T10:21:25Z 173 2024-02-18T10:21:26Z 173.2 2024-02-18T10:21:27Z 173.4 2024-02-18T10:21:28Z 173.6 2024-02-18T10:21:29Z 173.6 2024-02-18T10:21:30Z 173.8 2024-02-18T10:21:31Z 174 2024-02-18T10:21:32Z 174 2024-02-18T10:21:33Z 174.2 2024-02-18T10:21:34Z 174.2 2024-02-18T10:21:35Z 174.2 2024-02-18T10:21:36Z 174.2 2024-02-18T10:21:37Z 174.4 2024-02-18T10:21:38Z 174.4 2024-02-18T10:21:39Z 174.4 2024-02-18T10:21:40Z 174.4 2024-02-18T10:21:41Z 174.6 2024-02-18T10:21:42Z 174.6 2024-02-18T10:21:43Z 174.6 2024-02-18T10:21:44Z 174.6 2024-02-18T10:21:45Z 174.6 2024-02-18T10:21:46Z 174.6 2024-02-18T10:21:47Z 174.6 2024-02-18T10:21:48Z 174.6 2024-02-18T10:21:49Z 174.6 2024-02-18T10:21:50Z 174.6 2024-02-18T10:21:51Z 174.6 2024-02-18T10:21:52Z 174.6 2024-02-18T10:21:53Z 174.6 2024-02-18T10:21:54Z 174.6 2024-02-18T10:21:55Z 174.6 2024-02-18T10:21:56Z 174.6 2024-02-18T10:21:57Z 174.6 2024-02-18T10:21:58Z 174.6 2024-02-18T10:21:59Z 174.8 2024-02-18T10:22:00Z 174.8 2024-02-18T10:22:01Z 174.8 2024-02-18T10:22:02Z 174.8 2024-02-18T10:22:03Z 174.8 2024-02-18T10:22:04Z 174.8 2024-02-18T10:22:05Z 174.8 2024-02-18T10:22:06Z 175 2024-02-18T10:22:07Z 175 2024-02-18T10:22:08Z 175 2024-02-18T10:22:09Z 175 2024-02-18T10:22:10Z 175 2024-02-18T10:22:11Z 175 2024-02-18T10:22:12Z 175 2024-02-18T10:22:13Z 175.2 2024-02-18T10:22:14Z 175.2 2024-02-18T10:22:15Z 175.2 2024-02-18T10:22:16Z 175.4 2024-02-18T10:22:17Z 175.4 2024-02-18T10:22:18Z 175.4 2024-02-18T10:22:19Z 175.4 2024-02-18T10:22:20Z 175.4 2024-02-18T10:22:21Z 175.4 2024-02-18T10:22:22Z 175.4 2024-02-18T10:22:23Z 175.4 2024-02-18T10:22:24Z 175 2024-02-18T10:22:25Z 174.8 2024-02-18T10:22:26Z 174.6 2024-02-18T10:22:27Z 174.6 2024-02-18T10:22:28Z 174.2 2024-02-18T10:22:29Z 173.6 2024-02-18T10:22:30Z 173.4 2024-02-18T10:22:31Z 173 2024-02-18T10:22:32Z 172.8 2024-02-18T10:22:33Z 172.6 2024-02-18T10:22:34Z 172.4 2024-02-18T10:22:35Z 172 2024-02-18T10:22:36Z 171.8 2024-02-18T10:22:37Z 171.6 2024-02-18T10:22:38Z 171.4 2024-02-18T10:22:39Z 171.4 2024-02-18T10:22:40Z 171.4 2024-02-18T10:22:41Z 171.4 2024-02-18T10:22:42Z 171.6 2024-02-18T10:22:43Z 171.8 2024-02-18T10:22:44Z 172.2 2024-02-18T10:22:45Z 172.4 2024-02-18T10:22:46Z 173 2024-02-18T10:22:47Z 173.2 2024-02-18T10:22:48Z 173.8 2024-02-18T10:22:49Z 174.2 2024-02-18T10:22:50Z 174.4 2024-02-18T10:22:51Z 174.6 2024-02-18T10:22:52Z 174.8 2024-02-18T10:22:53Z 174.8 2024-02-18T10:22:54Z 175 2024-02-18T10:22:55Z 175 2024-02-18T10:22:56Z 175.2 2024-02-18T10:22:57Z 175.2 2024-02-18T10:22:58Z 175.4 2024-02-18T10:22:59Z 175.6 2024-02-18T10:23:05Z 175.6 2024-02-18T10:23:06Z 175.6 2024-02-18T10:23:07Z 175.6 2024-02-18T10:23:08Z 175.6 2024-02-18T10:23:09Z 175.8 2024-02-18T10:23:10Z 175.8 2024-02-18T10:23:11Z 175.8 2024-02-18T10:23:12Z 175.8 2024-02-18T10:23:13Z 175.8 2024-02-18T10:23:14Z 175.8 2024-02-18T10:23:15Z 175.8 2024-02-18T10:23:16Z 176 2024-02-18T10:23:17Z 176 2024-02-18T10:23:18Z 176 2024-02-18T10:23:19Z 176 2024-02-18T10:23:20Z 176 2024-02-18T10:23:21Z 176 2024-02-18T10:23:22Z 176 2024-02-18T10:23:23Z 176 2024-02-18T10:23:24Z 176 2024-02-18T10:23:25Z 176 2024-02-18T10:23:26Z 176 2024-02-18T10:23:27Z 176 2024-02-18T10:23:28Z 175.8 2024-02-18T10:23:29Z 175.8 2024-02-18T10:23:30Z 175.8 2024-02-18T10:23:31Z 175.8 2024-02-18T10:23:32Z 175.8 2024-02-18T10:23:33Z 175.8 2024-02-18T10:23:34Z 175.8 2024-02-18T10:23:35Z 175.8 2024-02-18T10:23:36Z 175.8 2024-02-18T10:23:37Z 175.8 2024-02-18T10:23:38Z 175.8 2024-02-18T10:23:39Z 175.8 2024-02-18T10:23:40Z 175.8 2024-02-18T10:23:41Z 175.8 2024-02-18T10:23:42Z 175.8 2024-02-18T10:23:43Z 175.8 2024-02-18T10:23:44Z 175.8 2024-02-18T10:23:45Z 175.8 2024-02-18T10:23:46Z 175.8 2024-02-18T10:23:47Z 175.8 2024-02-18T10:23:48Z 175.6 2024-02-18T10:23:49Z 175.6 2024-02-18T10:23:50Z 175.8 2024-02-18T10:23:51Z 175.8 2024-02-18T10:23:52Z 175.8 2024-02-18T10:23:53Z 175.8 2024-02-18T10:23:54Z 175.8 2024-02-18T10:23:55Z 175.8 2024-02-18T10:23:56Z 175.8 2024-02-18T10:23:57Z 175.8 2024-02-18T10:23:58Z 175.8 2024-02-18T10:23:59Z 175.8 2024-02-18T10:24:00Z 176 2024-02-18T10:24:01Z 176 2024-02-18T10:24:02Z 176 2024-02-18T10:24:03Z 176 2024-02-18T10:24:04Z 176 2024-02-18T10:24:05Z 176 2024-02-18T10:24:06Z 176 2024-02-18T10:24:07Z 176 2024-02-18T10:24:08Z 176 2024-02-18T10:24:09Z 176 2024-02-18T10:24:10Z 176 2024-02-18T10:24:11Z 176 2024-02-18T10:24:12Z 176.2 2024-02-18T10:24:13Z 176.2 2024-02-18T10:24:14Z 176.2 2024-02-18T10:24:15Z 176.2 2024-02-18T10:24:16Z 176.2 2024-02-18T10:24:17Z 176.4 2024-02-18T10:24:18Z 176.4 2024-02-18T10:24:19Z 176.4 2024-02-18T10:24:20Z 176.4 2024-02-18T10:24:21Z 176.4 2024-02-18T10:24:22Z 176.4 2024-02-18T10:24:23Z 176.4 2024-02-18T10:24:24Z 176.4 2024-02-18T10:24:25Z 176.4 2024-02-18T10:24:26Z 176.4 2024-02-18T10:24:27Z 176.4 2024-02-18T10:24:28Z 176.4 2024-02-18T10:24:29Z 176.4 2024-02-18T10:24:30Z 176.4 2024-02-18T10:24:31Z 176.4 2024-02-18T10:24:32Z 176.4 2024-02-18T10:24:33Z 176.4 2024-02-18T10:24:34Z 176.4 2024-02-18T10:24:35Z 176.4 2024-02-18T10:24:36Z 176.4 2024-02-18T10:24:37Z 176.4 2024-02-18T10:24:38Z 176.4 2024-02-18T10:24:39Z 176.4 2024-02-18T10:24:40Z 176.4 2024-02-18T10:24:41Z 176.4 2024-02-18T10:24:42Z 176.4 2024-02-18T10:24:43Z 176.4 2024-02-18T10:24:44Z 176.4 2024-02-18T10:24:45Z 176.4 2024-02-18T10:24:46Z 176.4 2024-02-18T10:24:47Z 176.4 2024-02-18T10:24:48Z 176.4 2024-02-18T10:24:49Z 176.6 2024-02-18T10:24:50Z 176.6 2024-02-18T10:24:51Z 176.8 2024-02-18T10:24:52Z 176.8 2024-02-18T10:24:53Z 176.8 2024-02-18T10:24:54Z 176.8 2024-02-18T10:24:55Z 176.6 2024-02-18T10:24:56Z 176.6 2024-02-18T10:24:57Z 176.6 2024-02-18T10:24:58Z 176.6 2024-02-18T10:24:59Z 176.4 2024-02-18T10:25:00Z 176.4 2024-02-18T10:25:01Z 176.4 2024-02-18T10:25:02Z 176.4 2024-02-18T10:25:03Z 176.4 2024-02-18T10:25:04Z 176.4 2024-02-18T10:25:05Z 176.4 2024-02-18T10:25:06Z 176.4 2024-02-18T10:25:07Z 176.4 2024-02-18T10:25:08Z 176.4 2024-02-18T10:25:09Z 176.4 2024-02-18T10:25:10Z 176.4 2024-02-18T10:25:11Z 176.4 2024-02-18T10:25:12Z 176.4 2024-02-18T10:25:13Z 176.4 2024-02-18T10:25:14Z 176.4 2024-02-18T10:25:15Z 176.4 2024-02-18T10:25:16Z 176.4 2024-02-18T10:25:17Z 176.6 2024-02-18T10:25:18Z 176.6 2024-02-18T10:25:19Z 176.6 2024-02-18T10:25:20Z 176.6 2024-02-18T10:25:21Z 176.6 2024-02-18T10:25:22Z 176.6 2024-02-18T10:25:23Z 176.6 2024-02-18T10:25:24Z 176.6 2024-02-18T10:25:25Z 176.6 2024-02-18T10:25:26Z 176.6 2024-02-18T10:25:27Z 176.6 2024-02-18T10:25:28Z 176.6 2024-02-18T10:25:29Z 176.6 2024-02-18T10:25:30Z 176.6 2024-02-18T10:25:31Z 176.6 2024-02-18T10:25:32Z 176.6 2024-02-18T10:25:33Z 176.6 2024-02-18T10:25:34Z 176.6 2024-02-18T10:25:35Z 176.6 2024-02-18T10:25:36Z 176.6 2024-02-18T10:25:37Z 176.6 2024-02-18T10:25:38Z 176.6 2024-02-18T10:25:39Z 176.6 2024-02-18T10:25:40Z 176.6 2024-02-18T10:25:41Z 176.6 2024-02-18T10:25:42Z 176.6 2024-02-18T10:25:43Z 176.6 2024-02-18T10:25:44Z 176.6 2024-02-18T10:25:45Z 176.6 2024-02-18T10:25:46Z 176.6 2024-02-18T10:25:47Z 176.6 2024-02-18T10:25:48Z 176.6 2024-02-18T10:25:49Z 176.6 2024-02-18T10:25:50Z 176.6 2024-02-18T10:25:51Z 176.6 2024-02-18T10:25:52Z 176.6 2024-02-18T10:25:53Z 176.4 2024-02-18T10:25:54Z 176.4 2024-02-18T10:25:55Z 176.6 2024-02-18T10:25:56Z 176.6 2024-02-18T10:25:57Z 176.6 2024-02-18T10:25:58Z 176.4 2024-02-18T10:25:59Z 176.6 2024-02-18T10:26:00Z 176.4 2024-02-18T10:26:01Z 176.4 2024-02-18T10:26:02Z 176.4 2024-02-18T10:26:03Z 176 2024-02-18T10:26:48Z 176 2024-02-18T10:26:49Z 175.8 2024-02-18T10:26:50Z 175.8 2024-02-18T10:26:51Z 175.8 2024-02-18T10:26:52Z 175.8 2024-02-18T10:26:53Z 175.8 2024-02-18T10:26:54Z 175.8 2024-02-18T10:26:55Z 175.8 2024-02-18T10:26:56Z 175.8 2024-02-18T10:26:57Z 175.8 2024-02-18T10:26:58Z 175.6 2024-02-18T10:26:59Z 175.6 2024-02-18T10:27:00Z 175.8 2024-02-18T10:27:01Z 175.8 2024-02-18T10:27:02Z 175.8 2024-02-18T10:27:03Z 176 2024-02-18T10:27:04Z 176 2024-02-18T10:27:05Z 176 2024-02-18T10:27:06Z 176 2024-02-18T10:27:07Z 176 2024-02-18T10:27:08Z 176 2024-02-18T10:27:09Z 176 2024-02-18T10:27:10Z 176 2024-02-18T10:27:11Z 176 2024-02-18T10:27:12Z 176 2024-02-18T10:27:13Z 176 2024-02-18T10:27:14Z 176.2 2024-02-18T10:27:15Z 176.2 2024-02-18T10:27:16Z 176.2 2024-02-18T10:27:17Z 176.2 2024-02-18T10:27:18Z 176.4 2024-02-18T10:27:19Z 176.4 2024-02-18T10:27:20Z 176.4 2024-02-18T10:27:21Z 176.4 2024-02-18T10:27:22Z 176.4 2024-02-18T10:27:23Z 176.4 2024-02-18T10:27:24Z 176.4 2024-02-18T10:27:25Z 176.4 2024-02-18T10:27:26Z 176.4 2024-02-18T10:27:27Z 176.4 2024-02-18T10:27:28Z 176.2 2024-02-18T10:27:29Z 176.2 2024-02-18T10:27:30Z 176.2 2024-02-18T10:27:31Z 176.4 2024-02-18T10:27:32Z 176.4 2024-02-18T10:27:33Z 176.6 2024-02-18T10:27:34Z 176.6 2024-02-18T10:27:35Z 176.6 2024-02-18T10:27:36Z 176.6 2024-02-18T10:27:37Z 176.6 2024-02-18T10:27:38Z 176.6 2024-02-18T10:27:39Z 176.6 2024-02-18T10:27:40Z 176.6 2024-02-18T10:27:41Z 176.6 2024-02-18T10:27:42Z 176.4 2024-02-18T10:27:43Z 176.4 2024-02-18T10:27:44Z 176.2 2024-02-18T10:27:45Z 176.2 2024-02-18T10:27:46Z 176.2 2024-02-18T10:27:47Z 176.2 2024-02-18T10:27:48Z 176.2 2024-02-18T10:27:49Z 176.4 2024-02-18T10:27:50Z 176.4 2024-02-18T10:27:51Z 176.4 2024-02-18T10:27:52Z 176.4 2024-02-18T10:27:53Z 176.2 2024-02-18T10:27:54Z 176.2 2024-02-18T10:27:55Z 176.2 2024-02-18T10:27:56Z 176 2024-02-18T10:27:57Z 176 2024-02-18T10:27:58Z 176.2 2024-02-18T10:27:59Z 176.2 2024-02-18T10:28:00Z 176 2024-02-18T10:28:01Z 176.2 2024-02-18T10:28:02Z 176 2024-02-18T10:28:03Z 175.8 2024-02-18T10:28:04Z 176 2024-02-18T10:28:05Z 175.6 2024-02-18T10:28:06Z 175.8 2024-02-18T10:28:07Z 175.8 2024-02-18T10:28:08Z 175.8 2024-02-18T10:28:09Z 175.8 2024-02-18T10:28:10Z 175.8 2024-02-18T10:28:11Z 175.8 2024-02-18T10:28:12Z 175.8 2024-02-18T10:28:13Z 175.8 2024-02-18T10:28:14Z 175.8 2024-02-18T10:28:15Z 175.8 2024-02-18T10:28:16Z 176 2024-02-18T10:28:17Z 176 2024-02-18T10:28:18Z 176 2024-02-18T10:28:19Z 176 2024-02-18T10:28:20Z 176 2024-02-18T10:28:21Z 176 2024-02-18T10:28:22Z 176 2024-02-18T10:28:23Z 176 2024-02-18T10:28:24Z 176 2024-02-18T10:28:25Z 176 2024-02-18T10:28:26Z 176 2024-02-18T10:28:27Z 176 2024-02-18T10:28:28Z 176.2 2024-02-18T10:28:29Z 176.2 2024-02-18T10:28:30Z 176.2 2024-02-18T10:28:31Z 176.2 2024-02-18T10:28:32Z 176.2 2024-02-18T10:28:33Z 176.2 2024-02-18T10:28:34Z 176.2 2024-02-18T10:28:35Z 176.2 2024-02-18T10:28:36Z 176.4 2024-02-18T10:28:37Z 176.4 2024-02-18T10:28:38Z 176.4 2024-02-18T10:28:39Z 176.4 2024-02-18T10:28:40Z 176.4 2024-02-18T10:28:41Z 176.4 2024-02-18T10:28:42Z 176.4 2024-02-18T10:28:43Z 176.4 2024-02-18T10:28:44Z 176.4 2024-02-18T10:28:45Z 176.4 2024-02-18T10:28:46Z 176.4 2024-02-18T10:28:47Z 176.4 2024-02-18T10:28:48Z 176.4 2024-02-18T10:28:49Z 176.4 2024-02-18T10:28:50Z 176.4 2024-02-18T10:28:51Z 176.4 2024-02-18T10:28:52Z 176.4 2024-02-18T10:28:53Z 176.4 2024-02-18T10:28:54Z 176.4 2024-02-18T10:28:55Z 176.4 2024-02-18T10:28:56Z 176.4 2024-02-18T10:28:57Z 176.4 2024-02-18T10:28:58Z 176.4 2024-02-18T10:28:59Z 176.4 2024-02-18T10:29:00Z 176.4 2024-02-18T10:29:01Z 176.4 2024-02-18T10:29:02Z 176.4 2024-02-18T10:29:03Z 176.4 2024-02-18T10:29:04Z 176.4 2024-02-18T10:29:05Z 176.6 2024-02-18T10:29:06Z 176.6 2024-02-18T10:29:07Z 176.6 2024-02-18T10:29:08Z 176.6 2024-02-18T10:29:09Z 176.6 2024-02-18T10:29:10Z 176.6 2024-02-18T10:29:11Z 176.8 2024-02-18T10:29:12Z 176.8 2024-02-18T10:29:13Z 176.8 2024-02-18T10:29:14Z 176.8 2024-02-18T10:29:15Z 176.8 2024-02-18T10:29:16Z 176.8 2024-02-18T10:29:17Z 176.8 2024-02-18T10:29:18Z 176.8 2024-02-18T10:29:19Z 177 2024-02-18T10:29:20Z 177 2024-02-18T10:29:21Z 177 2024-02-18T10:29:22Z 177 2024-02-18T10:29:23Z 177 2024-02-18T10:29:24Z 177 2024-02-18T10:29:25Z 177 2024-02-18T10:29:26Z 177 2024-02-18T10:29:27Z 177 2024-02-18T10:29:28Z 177 2024-02-18T10:29:29Z 177 2024-02-18T10:29:30Z 177 2024-02-18T10:29:31Z 177 2024-02-18T10:29:32Z 177 2024-02-18T10:29:33Z 177 2024-02-18T10:29:34Z 177 2024-02-18T10:29:35Z 176.8 2024-02-18T10:29:36Z 176.8 2024-02-18T10:29:37Z 176.8 2024-02-18T10:29:38Z 176.8 2024-02-18T10:29:39Z 176.8 2024-02-18T10:29:40Z 176.8 2024-02-18T10:29:41Z 176.8 2024-02-18T10:29:42Z 176.6 2024-02-18T10:29:43Z 176.6 2024-02-18T10:29:44Z 176.6 2024-02-18T10:29:45Z 176.6 2024-02-18T10:29:46Z 176.6 2024-02-18T10:29:47Z 176.6 2024-02-18T10:29:48Z 176.6 2024-02-18T10:29:49Z 176.6 2024-02-18T10:29:50Z 176.6 2024-02-18T10:29:51Z 176.6 2024-02-18T10:29:52Z 176.6 2024-02-18T10:29:53Z 176.6 2024-02-18T10:29:54Z 176.6 2024-02-18T10:29:55Z 176.6 2024-02-18T10:29:56Z 176.6 2024-02-18T10:29:57Z 176.6 2024-02-18T10:29:58Z 176.6 2024-02-18T10:29:59Z 176.6 2024-02-18T10:30:00Z 176.6 2024-02-18T10:30:01Z 176.6 2024-02-18T10:30:02Z 176.6 2024-02-18T10:30:03Z 176.6 2024-02-18T10:30:04Z 176.6 2024-02-18T10:30:05Z 176.6 2024-02-18T10:30:06Z 176.6 2024-02-18T10:30:07Z 176.6 2024-02-18T10:30:08Z 176.6 2024-02-18T10:30:09Z 176.6 2024-02-18T10:30:10Z 176.6 2024-02-18T10:30:11Z 176.6 2024-02-18T10:30:12Z 176.8 2024-02-18T10:30:13Z 176.8 2024-02-18T10:30:14Z 176.8 2024-02-18T10:30:15Z 176.8 2024-02-18T10:30:16Z 176.8 2024-02-18T10:30:17Z 176.8 2024-02-18T10:30:18Z 176.8 2024-02-18T10:30:19Z 176.8 2024-02-18T10:30:20Z 176.8 2024-02-18T10:30:21Z 176.8 2024-02-18T10:30:22Z 176.6 2024-02-18T10:30:23Z 176.4 2024-02-18T10:30:24Z 176.4 2024-02-18T10:30:25Z 176.4 2024-02-18T10:30:26Z 176.4 2024-02-18T10:30:27Z 176.6 2024-02-18T10:30:28Z 176.6 2024-02-18T10:30:29Z 176.6 2024-02-18T10:30:30Z 176.6 2024-02-18T10:30:31Z 176.6 2024-02-18T10:30:32Z 176.6 2024-02-18T10:30:33Z 176.6 2024-02-18T10:30:34Z 176.6 2024-02-18T10:30:35Z 176.6 2024-02-18T10:30:36Z 176.6 2024-02-18T10:30:37Z 176.6 2024-02-18T10:30:38Z 176.6 2024-02-18T10:30:39Z 176.6 2024-02-18T10:30:40Z 176.6 2024-02-18T10:30:41Z 176.6 2024-02-18T10:30:42Z 176.4 2024-02-18T10:30:43Z 176.4 2024-02-18T10:30:44Z 176.4 2024-02-18T10:30:45Z 176.4 2024-02-18T10:30:46Z 176.4 2024-02-18T10:30:47Z 176.4 2024-02-18T10:30:48Z 176.4 2024-02-18T10:30:49Z 176.4 2024-02-18T10:30:50Z 176.4 2024-02-18T10:30:51Z 176.4 2024-02-18T10:30:52Z 176.4 2024-02-18T10:30:53Z 176.4 2024-02-18T10:30:54Z 176.4 2024-02-18T10:30:55Z 176.4 2024-02-18T10:30:56Z 176.2 2024-02-18T10:30:57Z 176.2 2024-02-18T10:30:58Z 176.2 2024-02-18T10:30:59Z 176.2 2024-02-18T10:31:00Z 176.2 2024-02-18T10:31:01Z 176.2 2024-02-18T10:31:02Z 176.2 2024-02-18T10:31:03Z 176 2024-02-18T10:31:04Z 176 2024-02-18T10:31:05Z 176 2024-02-18T10:31:06Z 176 2024-02-18T10:31:07Z 176 2024-02-18T10:31:08Z 176 2024-02-18T10:31:09Z 176 2024-02-18T10:31:10Z 176 2024-02-18T10:31:11Z 175.8 2024-02-18T10:31:12Z 176 2024-02-18T10:31:13Z 176 2024-02-18T10:31:14Z 175.8 2024-02-18T10:31:15Z 175.8 2024-02-18T10:31:16Z 175.8 2024-02-18T10:31:17Z 175.8 2024-02-18T10:31:18Z 176 2024-02-18T10:31:19Z 176 2024-02-18T10:31:20Z 175.8 2024-02-18T10:31:21Z 175.8 2024-02-18T10:31:22Z 175.8 2024-02-18T10:31:23Z 175.8 2024-02-18T10:31:24Z 175.6 2024-02-18T10:31:25Z 175.4 2024-02-18T10:31:26Z 175.2 2024-02-18T10:31:27Z 175 2024-02-18T10:31:28Z 174.8 2024-02-18T10:31:29Z 174.6 2024-02-18T10:31:30Z 174.6 2024-02-18T10:31:31Z 174.4 2024-02-18T10:31:32Z 174.2 2024-02-18T10:31:33Z 173.8 2024-02-18T10:31:34Z 173.2 2024-02-18T10:31:35Z 173 2024-02-18T10:31:36Z 172.4 2024-02-18T10:31:37Z 172 2024-02-18T10:31:38Z 171.4 2024-02-18T10:31:39Z 171.2 2024-02-18T10:31:40Z 170.6 2024-02-18T10:31:41Z 170.2 2024-02-18T10:31:42Z 169.8 2024-02-18T10:31:43Z 169.4 2024-02-18T10:31:44Z 169.2 2024-02-18T10:31:45Z 169 2024-02-18T10:31:46Z 168.6 2024-02-18T10:31:47Z 168.2 2024-02-18T10:31:48Z 168 2024-02-18T10:31:49Z 167.6 2024-02-18T10:31:50Z 167.6 2024-02-18T10:31:51Z 167.2 2024-02-18T10:31:52Z 167 2024-02-18T10:31:53Z 166.6 2024-02-18T10:31:54Z 166.4 2024-02-18T10:31:55Z 166.4 2024-02-18T10:31:56Z 166.4 2024-02-18T10:31:57Z 166.2 2024-02-18T10:31:58Z 166.2 2024-02-18T10:31:59Z 166 2024-02-18T10:32:00Z 165.8 2024-02-18T10:32:01Z 165.6 2024-02-18T10:32:02Z 165.4 2024-02-18T10:32:03Z 165.2 2024-02-18T10:32:04Z 165 2024-02-18T10:32:05Z 165 2024-02-18T10:32:06Z 165 2024-02-18T10:32:07Z 164.8 2024-02-18T10:32:08Z 164.8 2024-02-18T10:32:09Z 164.8 2024-02-18T10:32:10Z 164.8 2024-02-18T10:32:11Z 164.8 2024-02-18T10:32:12Z 164.8 2024-02-18T10:32:13Z 164.6 2024-02-18T10:32:14Z 164.6 2024-02-18T10:32:15Z 164.6 2024-02-18T10:32:16Z 164.6 2024-02-18T10:32:17Z 164.6 2024-02-18T10:32:18Z 164.2 2024-02-18T10:32:19Z 164.2 2024-02-18T10:32:20Z 164 2024-02-18T10:32:21Z 164 2024-02-18T10:32:22Z 164 2024-02-18T10:32:23Z 164 2024-02-18T10:32:24Z 164 2024-02-18T10:32:25Z 164 2024-02-18T10:32:26Z 164 2024-02-18T10:32:27Z 163.8 2024-02-18T10:32:28Z 163.8 2024-02-18T10:32:29Z 163.8 2024-02-18T10:32:30Z 163.8 2024-02-18T10:32:31Z 163.6 2024-02-18T10:32:32Z 163.6 2024-02-18T10:32:33Z 163.6 2024-02-18T10:32:34Z 163.6 2024-02-18T10:32:35Z 163.6 2024-02-18T10:32:36Z 163.6 2024-02-18T10:32:37Z 163.6 2024-02-18T10:32:38Z 163.6 2024-02-18T10:32:39Z 163.6 2024-02-18T10:32:40Z 163.8 2024-02-18T10:32:41Z 163.8 2024-02-18T10:32:42Z 163.8 2024-02-18T10:32:43Z 163.6 2024-02-18T10:32:44Z 163.6 2024-02-18T10:32:45Z 163.4 2024-02-18T10:32:46Z 163.4 2024-02-18T10:32:47Z 163.4 2024-02-18T10:32:48Z 163.2 2024-02-18T10:32:49Z 163.2 2024-02-18T10:32:50Z 163 2024-02-18T10:32:51Z 163 2024-02-18T10:32:52Z 163 2024-02-18T10:32:53Z 162.8 2024-02-18T10:32:54Z 162.8 2024-02-18T10:32:55Z 162.6 2024-02-18T10:32:56Z 162.2 2024-02-18T10:32:57Z 162 2024-02-18T10:32:58Z 161.4 2024-02-18T10:32:59Z 161 2024-02-18T10:33:00Z 160.6 2024-02-18T10:33:01Z 160.4 2024-02-18T10:33:02Z 159.6 2024-02-18T10:33:03Z 159 2024-02-18T10:33:04Z 158.8 2024-02-18T10:33:05Z 158 2024-02-18T10:33:06Z 157.6 2024-02-18T10:33:07Z 157 2024-02-18T10:33:08Z 156.6 2024-02-18T10:33:09Z 155.8 2024-02-18T10:33:10Z 155.6 2024-02-18T10:33:11Z 154.8 2024-02-18T10:33:12Z 154.6 2024-02-18T10:33:13Z 154 2024-02-18T10:33:14Z 153.6 2024-02-18T10:33:15Z 153.4 2024-02-18T10:33:16Z 153.2 2024-02-18T10:33:17Z 153 2024-02-18T10:33:18Z 152.6 2024-02-18T10:33:19Z 152.4 2024-02-18T10:33:20Z 152 2024-02-18T10:33:21Z 151.8 2024-02-18T10:33:22Z 151.6 2024-02-18T10:33:23Z 151.4 2024-02-18T10:33:24Z 151.4 2024-02-18T10:33:25Z 151.2 2024-02-18T10:33:26Z 151 2024-02-18T10:33:27Z 151 2024-02-18T10:33:28Z 151 2024-02-18T10:33:29Z 150.8 2024-02-18T10:33:30Z 150.8 2024-02-18T10:33:31Z 150.8 2024-02-18T10:33:32Z 150.8 2024-02-18T10:33:33Z 151 2024-02-18T10:33:34Z 151 2024-02-18T10:33:35Z 151 2024-02-18T10:33:36Z 151 2024-02-18T10:33:37Z 151 2024-02-18T10:33:38Z 151 2024-02-18T10:33:39Z 151.2 2024-02-18T10:33:40Z 151.2 2024-02-18T10:33:41Z 151.4 2024-02-18T10:33:42Z 151.4 2024-02-18T10:33:43Z 151.6 2024-02-18T10:33:44Z 151.6 2024-02-18T10:33:45Z 152 2024-02-18T10:33:46Z 152 2024-02-18T10:33:47Z 152.2 2024-02-18T10:33:48Z 152.2 2024-02-18T10:33:49Z 152.2 2024-02-18T10:33:50Z 152.2 2024-02-18T10:33:51Z 152.4 2024-02-18T10:33:52Z 152.4 2024-02-18T10:33:53Z 152.4 2024-02-18T10:33:54Z 152.2 2024-02-18T10:33:55Z 152.2 2024-02-18T10:33:56Z 152.2 2024-02-18T10:33:57Z 152.2 2024-02-18T10:33:58Z 152 2024-02-18T10:33:59Z 152 2024-02-18T10:34:00Z 152 2024-02-18T10:34:01Z 151.8 2024-02-18T10:34:02Z 151.8 2024-02-18T10:34:03Z 151.8 2024-02-18T10:34:04Z 151.6 2024-02-18T10:34:05Z 151.6 2024-02-18T10:34:06Z 151.4 2024-02-18T10:34:07Z 151.4 2024-02-18T10:34:08Z 151.2 2024-02-18T10:34:09Z 151 2024-02-18T10:34:10Z 151 2024-02-18T10:34:11Z 150.8 2024-02-18T10:34:12Z 150.8 2024-02-18T10:34:13Z 150.6 2024-02-18T10:34:14Z 150.4 2024-02-18T10:34:15Z 150.2 2024-02-18T10:34:16Z 150 2024-02-18T10:34:17Z 150 2024-02-18T10:34:18Z 149.8 2024-02-18T10:34:19Z 149.8 2024-02-18T10:34:20Z 149.6 2024-02-18T10:34:21Z 149.6 2024-02-18T10:34:22Z 149.4 2024-02-18T10:34:23Z 149.4 2024-02-18T10:34:24Z 149.4 2024-02-18T10:34:25Z 149.2 2024-02-18T10:34:26Z 149.2 2024-02-18T10:34:27Z 149.2 2024-02-18T10:34:28Z 149.2 2024-02-18T10:34:29Z 149 2024-02-18T10:34:30Z 149 2024-02-18T10:34:31Z 149 2024-02-18T10:34:32Z 148.8 2024-02-18T10:34:33Z 148.8 2024-02-18T10:34:34Z 148.8 2024-02-18T10:34:35Z 148.6 2024-02-18T10:34:36Z 148.4 2024-02-18T10:34:37Z 148.2 2024-02-18T10:34:38Z 148 2024-02-18T10:34:39Z 148 2024-02-18T10:34:40Z 147.2 2024-02-18T10:34:41Z 147 2024-02-18T10:34:42Z 146.6 2024-02-18T10:34:43Z 146.2 2024-02-18T10:34:44Z 146 2024-02-18T10:34:45Z 145.6 2024-02-18T10:34:46Z 145.4 2024-02-18T10:34:47Z 145 2024-02-18T10:34:48Z 144.8 2024-02-18T10:34:49Z 144.4 2024-02-18T10:34:50Z 144 2024-02-18T10:34:51Z 143.4 2024-02-18T10:34:52Z 143.2 2024-02-18T10:34:53Z 143 2024-02-18T10:34:54Z 142.8 2024-02-18T10:34:55Z 142.8 2024-02-18T10:34:56Z 142.8 2024-02-18T10:34:57Z 142.8 2024-02-18T10:34:58Z 142.8 2024-02-18T10:34:59Z 142.8 2024-02-18T10:35:00Z 142.6 2024-02-18T10:35:01Z 142.6 2024-02-18T10:35:02Z 142.6 2024-02-18T10:35:03Z 142.6 2024-02-18T10:35:04Z 142.6 2024-02-18T10:35:05Z 142.4 2024-02-18T10:35:06Z 142.4 2024-02-18T10:35:07Z 142.2 2024-02-18T10:35:08Z 142 2024-02-18T10:35:09Z 141.6 2024-02-18T10:35:10Z 141.4 2024-02-18T10:35:11Z 140.8 2024-02-18T10:35:12Z 140.4 2024-02-18T10:35:13Z 139.4 2024-02-18T10:35:14Z 139 2024-02-18T10:35:15Z 138 2024-02-18T10:35:16Z 136.6 2024-02-18T10:35:17Z 135.8 2024-02-18T10:35:18Z 134.8 2024-02-18T10:35:19Z 134.4 2024-02-18T10:35:20Z 133.4 2024-02-18T10:35:21Z 133 2024-02-18T10:35:22Z 132.4 2024-02-18T10:35:23Z 132.2 2024-02-18T10:35:24Z 132 2024-02-18T10:35:25Z 132 2024-02-18T10:35:26Z 131.8 2024-02-18T10:35:27Z 131.8 2024-02-18T10:35:28Z 131.8 2024-02-18T10:35:29Z 131.8 2024-02-18T10:35:30Z 131.8 2024-02-18T10:35:31Z 131.8 2024-02-18T10:35:32Z 132 2024-02-18T10:35:33Z 132.4 2024-02-18T10:35:34Z 132.6 2024-02-18T10:35:35Z 132.8 2024-02-18T10:35:36Z 133.6 2024-02-18T10:35:37Z 134 2024-02-18T10:35:38Z 135 2024-02-18T10:35:39Z 135.4 2024-02-18T10:35:40Z 135.8 2024-02-18T10:35:41Z 136.2 2024-02-18T10:35:42Z 136.8 2024-02-18T10:35:43Z 136.8 2024-02-18T10:35:44Z 137.2 2024-02-18T10:35:45Z 137.4 2024-02-18T10:35:46Z 137.6 2024-02-18T10:35:47Z 137.8 2024-02-18T10:35:48Z 137.8 2024-02-18T10:35:49Z 137.8 2024-02-18T10:35:50Z 138 2024-02-18T10:35:51Z 138 2024-02-18T10:35:52Z 138 2024-02-18T10:35:53Z 138 2024-02-18T10:35:54Z 138 2024-02-18T10:35:55Z 138 2024-02-18T10:35:56Z 138 2024-02-18T10:35:57Z 138 2024-02-18T10:35:58Z 138 2024-02-18T10:35:59Z 138 2024-02-18T10:36:00Z 138 2024-02-18T10:36:01Z 138 2024-02-18T10:36:02Z 138.2 2024-02-18T10:36:03Z 138.2 2024-02-18T10:36:04Z 138.2 2024-02-18T10:36:05Z 138.2 2024-02-18T10:36:06Z 138.2 2024-02-18T10:36:07Z 138.4 2024-02-18T10:36:08Z 138.4 2024-02-18T10:36:09Z 138.6 2024-02-18T10:36:10Z 138.6 2024-02-18T10:36:11Z 138.6 2024-02-18T10:36:12Z 138.6 2024-02-18T10:36:13Z 138.6 2024-02-18T10:36:14Z 138.6 2024-02-18T10:36:15Z 138.8 2024-02-18T10:36:16Z 138.8 2024-02-18T10:36:17Z 138.8 2024-02-18T10:36:18Z 138.8 2024-02-18T10:36:19Z 138.8 2024-02-18T10:36:20Z 138.8 2024-02-18T10:36:21Z 138.8 2024-02-18T10:36:22Z 138.8 2024-02-18T10:36:23Z 138.8 2024-02-18T10:36:24Z 138.8 2024-02-18T10:36:25Z 138.8 2024-02-18T10:36:26Z 138.6 2024-02-18T10:36:27Z 138.4 2024-02-18T10:36:28Z 138.2 2024-02-18T10:36:29Z 138 2024-02-18T10:36:30Z 137.8 2024-02-18T10:36:31Z 137.6 2024-02-18T10:36:32Z 137.6 2024-02-18T10:36:33Z 137.4 2024-02-18T10:36:34Z 137.4 2024-02-18T10:36:35Z 137.4 2024-02-18T10:36:36Z 137.2 2024-02-18T10:36:37Z 137.2 2024-02-18T10:36:38Z 137 2024-02-18T10:36:39Z 137 2024-02-18T10:36:40Z 137 2024-02-18T10:36:41Z 137 2024-02-18T10:36:42Z 137 2024-02-18T10:36:43Z 137 2024-02-18T10:36:44Z 137 2024-02-18T10:36:45Z 137 2024-02-18T10:36:46Z 137 2024-02-18T10:36:47Z 137 2024-02-18T10:36:48Z 137.2 2024-02-18T10:36:49Z 137.4 2024-02-18T10:36:50Z 137.4 2024-02-18T10:36:51Z 137.4 2024-02-18T10:36:52Z 137.6 2024-02-18T10:36:53Z 137.6 2024-02-18T10:36:54Z 137.6 2024-02-18T10:36:55Z 137.6 2024-02-18T10:36:56Z 137.6 2024-02-18T10:36:57Z 137.6 2024-02-18T10:36:58Z 137.4 2024-02-18T10:36:59Z 137.4 2024-02-18T10:37:00Z 137.4 2024-02-18T10:37:01Z 137.4 2024-02-18T10:37:02Z 137.2 2024-02-18T10:37:03Z 137.2 2024-02-18T10:37:04Z 137.2 2024-02-18T10:37:05Z 137.2 2024-02-18T10:37:06Z 137.2 2024-02-18T10:37:07Z 137.2 2024-02-18T10:37:08Z 137.2 2024-02-18T10:37:09Z 137.2 2024-02-18T10:37:10Z 137.2 2024-02-18T10:37:11Z 137.2 2024-02-18T10:37:12Z 137.2 2024-02-18T10:37:13Z 137.2 2024-02-18T10:37:14Z 137.2 2024-02-18T10:37:15Z 137.2 2024-02-18T10:37:16Z 137.4 2024-02-18T10:37:17Z 137.4 2024-02-18T10:37:18Z 137.4 2024-02-18T10:37:19Z 137.4 2024-02-18T10:37:20Z 137.4 2024-02-18T10:37:21Z 137.4 2024-02-18T10:37:22Z 137.4 2024-02-18T10:37:23Z 137.4 2024-02-18T10:37:24Z 137.6 2024-02-18T10:37:25Z 137.6 2024-02-18T10:37:26Z 137.8 2024-02-18T10:37:27Z 138 2024-02-18T10:37:28Z 138 2024-02-18T10:37:29Z 138.2 2024-02-18T10:37:30Z 138.2 2024-02-18T10:37:31Z 138.6 2024-02-18T10:37:32Z 138.6 2024-02-18T10:37:33Z 138.8 2024-02-18T10:37:34Z 139 2024-02-18T10:37:35Z 139 2024-02-18T10:37:36Z 139.4 2024-02-18T10:37:37Z 139.4 2024-02-18T10:37:38Z 139.6 2024-02-18T10:37:39Z 139.6 2024-02-18T10:37:40Z 139.8 2024-02-18T10:37:41Z 139.8 2024-02-18T10:37:42Z 139.8 2024-02-18T10:37:43Z 140 2024-02-18T10:37:44Z 140 2024-02-18T10:37:45Z 140.2 2024-02-18T10:37:46Z 140.4 2024-02-18T10:37:47Z 140.6 2024-02-18T10:37:48Z 140.6 2024-02-18T10:37:49Z 140.6 2024-02-18T10:37:50Z 140.6 2024-02-18T10:37:51Z 140.6 2024-02-18T10:37:52Z 140.6 2024-02-18T10:37:53Z 140.6 2024-02-18T10:37:54Z 140.6 2024-02-18T10:37:55Z 140.6 2024-02-18T10:37:56Z 140.4 2024-02-18T10:37:57Z 140.4 2024-02-18T10:37:58Z 140.2 2024-02-18T10:37:59Z 140.2 2024-02-18T10:38:00Z 140.2 2024-02-18T10:38:01Z 140 2024-02-18T10:38:02Z 140 2024-02-18T10:38:03Z 139.8 2024-02-18T10:38:04Z 139.8 2024-02-18T10:38:05Z 139.8 2024-02-18T10:38:06Z 139.8 2024-02-18T10:38:07Z 139.8 2024-02-18T10:38:08Z 139.8 2024-02-18T10:38:09Z 139.8 2024-02-18T10:38:10Z 139.8 2024-02-18T10:38:11Z 139.8 2024-02-18T10:38:12Z 140 2024-02-18T10:38:13Z 140 2024-02-18T10:38:14Z 140.2 2024-02-18T10:38:15Z 140.2 2024-02-18T10:38:16Z 140.4 2024-02-18T10:38:17Z 140.4 2024-02-18T10:38:18Z 140.6 2024-02-18T10:38:19Z 140.6 2024-02-18T10:38:20Z 140.6 2024-02-18T10:38:21Z 140.6 2024-02-18T10:38:22Z 140.6 2024-02-18T10:38:23Z 140.6 2024-02-18T10:38:24Z 140.4 2024-02-18T10:38:25Z 140.4 2024-02-18T10:38:26Z 140.4 2024-02-18T10:38:27Z 140.2 2024-02-18T10:38:28Z 140 2024-02-18T10:38:29Z 139.8 2024-02-18T10:38:30Z 139.8 2024-02-18T10:38:31Z 139.6 2024-02-18T10:38:32Z 139.4 2024-02-18T10:38:33Z 139.2 2024-02-18T10:38:34Z 139 2024-02-18T10:38:35Z 138.8 2024-02-18T10:38:36Z 138.8 2024-02-18T10:38:37Z 138.6 2024-02-18T10:38:38Z 138.6 2024-02-18T10:38:39Z 138.6 2024-02-18T10:38:40Z 138.6 2024-02-18T10:38:41Z 138.6 2024-02-18T10:38:42Z 138.4 2024-02-18T10:38:43Z 138.4 2024-02-18T10:38:44Z 138.4 2024-02-18T10:38:45Z 138.4 2024-02-18T10:38:46Z 138.4 2024-02-18T10:38:47Z 138.6 2024-02-18T10:38:48Z 138.6 2024-02-18T10:38:49Z 138.6 2024-02-18T10:38:50Z 138.6 2024-02-18T10:38:51Z 138.6 2024-02-18T10:38:52Z 138.6 2024-02-18T10:38:53Z 138.8 2024-02-18T10:38:54Z 138.8 2024-02-18T10:38:55Z 139 2024-02-18T10:38:56Z 139 2024-02-18T10:38:57Z 139 2024-02-18T10:38:58Z 139.2 2024-02-18T10:38:59Z 139.2 2024-02-18T10:39:00Z 139.2 2024-02-18T10:39:01Z 139.2 2024-02-18T10:39:02Z 139.2 2024-02-18T10:39:03Z 139.2 2024-02-18T10:39:04Z 139.4 2024-02-18T10:39:05Z 139.4 2024-02-18T10:39:06Z 139.4 2024-02-18T10:39:07Z 139.6 2024-02-18T10:39:08Z 139.6 2024-02-18T10:39:09Z 139.6 2024-02-18T10:39:10Z 139.6 2024-02-18T10:39:11Z 139.6 2024-02-18T10:39:12Z 139.6 2024-02-18T10:39:13Z 139.8 2024-02-18T10:39:14Z 139.8 2024-02-18T10:39:15Z 139.8 2024-02-18T10:39:16Z 140 2024-02-18T10:39:17Z 140 2024-02-18T10:39:18Z 140.2 2024-02-18T10:39:19Z 140.2 2024-02-18T10:39:20Z 140.4 2024-02-18T10:39:21Z 140.8 2024-02-18T10:39:22Z 141 2024-02-18T10:39:23Z 141 2024-02-18T10:39:24Z 141.2 2024-02-18T10:39:25Z 141.2 2024-02-18T10:39:26Z 141.4 2024-02-18T10:39:27Z 141.4 2024-02-18T10:39:28Z 141.4 2024-02-18T10:39:29Z 141.6 2024-02-18T10:39:30Z 141.6 2024-02-18T10:39:31Z 141.8 2024-02-18T10:39:32Z 141.8 2024-02-18T10:39:33Z 142 2024-02-18T10:39:34Z 142 2024-02-18T10:39:35Z 142.2 2024-02-18T10:39:36Z 142.2 2024-02-18T10:39:37Z 142.2 2024-02-18T10:39:38Z 142.4 2024-02-18T10:39:39Z 142.4 2024-02-18T10:39:40Z 142.4 2024-02-18T10:39:41Z 142.4 2024-02-18T10:39:42Z 142.4 2024-02-18T10:39:43Z 142.4 2024-02-18T10:39:44Z 142.4 2024-02-18T10:39:45Z 142.4 2024-02-18T10:39:46Z 142.4 2024-02-18T10:39:47Z 142.4 2024-02-18T10:39:48Z 142.4 2024-02-18T10:39:49Z 142.2 2024-02-18T10:39:50Z 142.2 2024-02-18T10:39:51Z 142 2024-02-18T10:39:52Z 142 2024-02-18T10:39:53Z 142 2024-02-18T10:39:54Z 142.2 2024-02-18T10:39:55Z 142.2 2024-02-18T10:39:56Z 142.2 2024-02-18T10:39:57Z 142.2 2024-02-18T10:39:58Z 142.2 2024-02-18T10:39:59Z 142.2 2024-02-18T10:40:00Z 142.2 2024-02-18T10:40:01Z 142.2 2024-02-18T10:40:02Z 142.2 2024-02-18T10:40:03Z 142.2 2024-02-18T10:40:04Z 142.2 2024-02-18T10:40:05Z 142.2 2024-02-18T10:40:06Z 142 2024-02-18T10:40:07Z 142 2024-02-18T10:40:08Z 142 2024-02-18T10:40:09Z 142 2024-02-18T10:40:10Z 142 2024-02-18T10:40:11Z 141.8 2024-02-18T10:40:12Z 141.8 2024-02-18T10:40:13Z 141.8 2024-02-18T10:40:14Z 141.6 2024-02-18T10:40:15Z 141.6 2024-02-18T10:40:16Z 141.6 2024-02-18T10:40:17Z 141.6 2024-02-18T10:40:18Z 141.4 2024-02-18T10:40:19Z 141.4 2024-02-18T10:40:20Z 141.4 2024-02-18T10:40:21Z 141.4 2024-02-18T10:40:22Z 141.4 2024-02-18T10:40:23Z 141.4 2024-02-18T10:40:24Z 141.4 2024-02-18T10:40:25Z 141.6 2024-02-18T10:40:26Z 141.6 2024-02-18T10:40:27Z 141.8 2024-02-18T10:40:28Z 141.8 2024-02-18T10:40:29Z 141.8 2024-02-18T10:40:30Z 141.8 2024-02-18T10:40:31Z 142 2024-02-18T10:40:32Z 142 2024-02-18T10:40:33Z 142.2 2024-02-18T10:40:34Z 142.2 2024-02-18T10:40:35Z 142.2 2024-02-18T10:40:36Z 142.2 2024-02-18T10:40:37Z 142.2 2024-02-18T10:40:38Z 142.4 2024-02-18T10:40:39Z 142.4 2024-02-18T10:40:40Z 142.6 2024-02-18T10:40:41Z 142.6 2024-02-18T10:40:42Z 142.6 2024-02-18T10:40:43Z 142.6 2024-02-18T10:40:44Z 142.8 2024-02-18T10:40:45Z 142.8 2024-02-18T10:40:46Z 142.8 2024-02-18T10:40:47Z 143 2024-02-18T10:40:48Z 143 2024-02-18T10:40:49Z 143 2024-02-18T10:40:50Z 143 2024-02-18T10:40:51Z 143.2 2024-02-18T10:40:52Z 143.2 2024-02-18T10:40:53Z 143.2 2024-02-18T10:40:54Z 143.2 2024-02-18T10:40:55Z 143.4 2024-02-18T10:40:56Z 143.4 2024-02-18T10:40:57Z 143.6 2024-02-18T10:40:58Z 143.6 2024-02-18T10:40:59Z 143.6 2024-02-18T10:41:00Z 143.8 2024-02-18T10:41:01Z 143.8 2024-02-18T10:41:02Z 143.8 2024-02-18T10:41:03Z 143.8 2024-02-18T10:41:04Z 143.8 2024-02-18T10:41:05Z 144 2024-02-18T10:41:06Z 144 2024-02-18T10:41:07Z 144 2024-02-18T10:41:08Z 144 2024-02-18T10:41:09Z 144 2024-02-18T10:41:10Z 144 2024-02-18T10:41:11Z 144 2024-02-18T10:41:12Z 144 2024-02-18T10:41:13Z 143.8 2024-02-18T10:41:14Z 143.4 2024-02-18T10:41:15Z 143.4 2024-02-18T10:41:16Z 143.2 2024-02-18T10:41:17Z 143 2024-02-18T10:41:18Z 142.6 2024-02-18T10:41:19Z 142.4 2024-02-18T10:41:20Z 142.2 2024-02-18T10:41:21Z 142 2024-02-18T10:41:22Z 141.8 2024-02-18T10:41:23Z 141.6 2024-02-18T10:41:24Z 141.6 2024-02-18T10:41:25Z 141.4 2024-02-18T10:41:26Z 141.4 2024-02-18T10:41:27Z 141.4 2024-02-18T10:41:28Z 141.4 2024-02-18T10:41:29Z 141.2 2024-02-18T10:41:30Z 141.2 2024-02-18T10:41:31Z 141 2024-02-18T10:41:32Z 141 2024-02-18T10:41:33Z 141 2024-02-18T10:41:34Z 140.8 2024-02-18T10:41:35Z 140.8 2024-02-18T10:41:36Z 140.6 2024-02-18T10:41:37Z 140.6 2024-02-18T10:41:38Z 140.6 2024-02-18T10:41:39Z 140.4 2024-02-18T10:41:40Z 140.4 2024-02-18T10:41:41Z 140.4 2024-02-18T10:41:42Z 140.4 2024-02-18T10:41:43Z 140.2 2024-02-18T10:41:44Z 140.2 2024-02-18T10:41:45Z 140.2 2024-02-18T10:41:46Z 140 2024-02-18T10:41:47Z 140 2024-02-18T10:41:48Z 140 2024-02-18T10:41:49Z 140 2024-02-18T10:41:50Z 140 2024-02-18T10:41:51Z 140 2024-02-18T10:41:52Z 140 2024-02-18T10:41:53Z 140 2024-02-18T10:41:54Z 140 2024-02-18T10:41:55Z 139.8 2024-02-18T10:41:56Z 139.8 2024-02-18T10:41:57Z 139.8 2024-02-18T10:41:58Z 139.6 2024-02-18T10:41:59Z 139.6 2024-02-18T10:42:00Z 139.4 2024-02-18T10:42:01Z 139.4 2024-02-18T10:42:02Z 139.2 2024-02-18T10:42:03Z 138.8 2024-02-18T10:42:04Z 138.6 2024-02-18T10:42:05Z 138.4 2024-02-18T10:42:06Z 138.2 2024-02-18T10:42:07Z 138.2 2024-02-18T10:42:08Z 138.2 2024-02-18T10:42:09Z 138 2024-02-18T10:42:10Z 138 2024-02-18T10:42:11Z 138 2024-02-18T10:42:12Z 138 2024-02-18T10:42:13Z 138 2024-02-18T10:42:14Z 138.2 2024-02-18T10:42:15Z 138.2 2024-02-18T10:42:16Z 138.2 2024-02-18T10:42:17Z 138.2 2024-02-18T10:42:18Z 138.6 2024-02-18T10:42:19Z 138.6 2024-02-18T10:42:20Z 138.8 2024-02-18T10:42:21Z 139 2024-02-18T10:42:22Z 139.6 2024-02-18T10:42:23Z 139.8 2024-02-18T10:42:24Z 140 2024-02-18T10:42:25Z 140 2024-02-18T10:42:26Z 140.2 2024-02-18T10:42:27Z 140.2 2024-02-18T10:42:28Z 140.4 2024-02-18T10:42:29Z 140.6 2024-02-18T10:42:30Z 140.8 2024-02-18T10:42:31Z 141.2 2024-02-18T10:42:32Z 141.4 2024-02-18T10:42:33Z 141.6 2024-02-18T10:42:34Z 141.6 2024-02-18T10:42:35Z 141.8 2024-02-18T10:42:36Z 142.2 2024-02-18T10:42:37Z 142.2 2024-02-18T10:42:38Z 142.4 2024-02-18T10:42:39Z 142.4 2024-02-18T10:42:40Z 142.6 2024-02-18T10:42:41Z 142.8 2024-02-18T10:42:42Z 142.8 2024-02-18T10:42:43Z 143 2024-02-18T10:42:44Z 143.2 2024-02-18T10:42:45Z 143.2 2024-02-18T10:42:46Z 143.4 2024-02-18T10:42:47Z 143.4 2024-02-18T10:42:48Z 143.6 2024-02-18T10:42:49Z 143.8 2024-02-18T10:42:50Z 143.8 2024-02-18T10:42:51Z 144 2024-02-18T10:42:52Z 144.2 2024-02-18T10:42:53Z 144.2 2024-02-18T10:42:54Z 144.2 2024-02-18T10:42:55Z 144.4 2024-02-18T10:42:56Z 144.4 2024-02-18T10:42:57Z 144.4 2024-02-18T10:42:58Z 144.4 2024-02-18T10:42:59Z 144.4 2024-02-18T10:43:00Z 144.4 2024-02-18T10:43:01Z 144.2 2024-02-18T10:43:02Z 144.2 2024-02-18T10:43:03Z 144.2 2024-02-18T10:43:04Z 144.2 2024-02-18T10:43:05Z 144.2 2024-02-18T10:43:06Z 144.2 2024-02-18T10:43:07Z 144 2024-02-18T10:43:08Z 144 2024-02-18T10:43:09Z 144 2024-02-18T10:43:10Z 144 2024-02-18T10:43:11Z 144 2024-02-18T10:43:12Z 144.2 2024-02-18T10:43:13Z 144.2 2024-02-18T10:43:14Z 144.2 2024-02-18T10:43:15Z 144.2 2024-02-18T10:43:16Z 144.4 2024-02-18T10:43:17Z 144.4 2024-02-18T10:43:18Z 144.4 2024-02-18T10:43:19Z 144.4 2024-02-18T10:43:20Z 144.6 2024-02-18T10:43:21Z 144.6 2024-02-18T10:43:22Z 144.8 2024-02-18T10:43:23Z 145 2024-02-18T10:43:24Z 145 2024-02-18T10:43:25Z 145.2 2024-02-18T10:43:26Z 145.2 2024-02-18T10:43:27Z 145.4 2024-02-18T10:43:28Z 145.6 2024-02-18T10:43:29Z 145.8 2024-02-18T10:43:30Z 146 2024-02-18T10:43:31Z 146 2024-02-18T10:43:32Z 146.2 2024-02-18T10:43:33Z 146.2 2024-02-18T10:43:34Z 146.4 2024-02-18T10:43:35Z 146.4 2024-02-18T10:43:36Z 146.4 2024-02-18T10:43:37Z 146.4 2024-02-18T10:43:38Z 146.6 2024-02-18T10:43:39Z 146.6 2024-02-18T10:43:40Z 146.6 2024-02-18T10:43:41Z 146.4 2024-02-18T10:43:42Z 146.4 2024-02-18T10:43:43Z 146.4 2024-02-18T10:43:44Z 146.4 2024-02-18T10:43:45Z 146.2 2024-02-18T10:43:46Z 146.2 2024-02-18T10:43:47Z 146.2 2024-02-18T10:43:48Z 146.2 2024-02-18T10:43:49Z 146.2 2024-02-18T10:43:50Z 146 2024-02-18T10:43:51Z 146 2024-02-18T10:43:52Z 146 2024-02-18T10:43:53Z 146 2024-02-18T10:43:54Z 145.8 2024-02-18T10:43:55Z 145.8 2024-02-18T10:43:56Z 145.8 2024-02-18T10:43:57Z 145.8 2024-02-18T10:43:58Z 145.6 2024-02-18T10:43:59Z 145.6 2024-02-18T10:44:00Z 145.6 2024-02-18T10:44:01Z 145.6 2024-02-18T10:44:02Z 145.6 2024-02-18T10:44:03Z 145.6 2024-02-18T10:44:04Z 145.6 2024-02-18T10:44:05Z 145.8 2024-02-18T10:44:06Z 145.8 2024-02-18T10:44:07Z 146 2024-02-18T10:44:08Z 146.2 2024-02-18T10:44:09Z 146.4 2024-02-18T10:44:10Z 146.6 2024-02-18T10:44:11Z 146.6 2024-02-18T10:44:12Z 146.8 2024-02-18T10:44:13Z 147 2024-02-18T10:44:14Z 147 2024-02-18T10:44:15Z 147 2024-02-18T10:44:16Z 147 2024-02-18T10:44:17Z 147 2024-02-18T10:44:18Z 147.2 2024-02-18T10:44:19Z 147.2 2024-02-18T10:44:20Z 147.2 2024-02-18T10:44:21Z 147.2 2024-02-18T10:44:22Z 147.4 2024-02-18T10:44:23Z 147.4 2024-02-18T10:44:24Z 147.6 2024-02-18T10:44:25Z 147.6 2024-02-18T10:44:26Z 147.6 2024-02-18T10:44:27Z 147.6 2024-02-18T10:44:28Z 147.8 2024-02-18T10:44:29Z 148 2024-02-18T10:44:30Z 148.2 2024-02-18T10:44:31Z 148.2 2024-02-18T10:44:32Z 148.4 2024-02-18T10:44:33Z 148.4 2024-02-18T10:44:34Z 148.6 2024-02-18T10:44:35Z 148.6 2024-02-18T10:44:36Z 148.8 2024-02-18T10:44:37Z 148.8 2024-02-18T10:44:38Z 148.8 2024-02-18T10:44:39Z 149 2024-02-18T10:44:40Z 149 2024-02-18T10:44:41Z 149.2 2024-02-18T10:44:42Z 149.2 2024-02-18T10:44:43Z 149.4 2024-02-18T10:44:44Z 149.4 2024-02-18T10:44:45Z 149.6 2024-02-18T10:44:46Z 149.6 2024-02-18T10:44:47Z 149.8 2024-02-18T10:44:48Z 150 2024-02-18T10:44:49Z 150 2024-02-18T10:44:50Z 150.2 2024-02-18T10:44:51Z 150.2 2024-02-18T10:44:52Z 150.4 2024-02-18T10:44:53Z 150.6 2024-02-18T10:44:54Z 150.6 2024-02-18T10:44:55Z 150.8 2024-02-18T10:44:56Z 150.8 2024-02-18T10:44:57Z 151 2024-02-18T10:44:58Z 151 2024-02-18T10:44:59Z 151 2024-02-18T10:45:00Z 151 2024-02-18T10:45:01Z 151 2024-02-18T10:45:02Z 151.2 2024-02-18T10:45:03Z 151.2 2024-02-18T10:45:04Z 151.4 2024-02-18T10:45:05Z 151.6 2024-02-18T10:45:06Z 151.6 2024-02-18T10:45:07Z 151.8 2024-02-18T10:45:08Z 152 2024-02-18T10:45:09Z 152 2024-02-18T10:45:10Z 152.4 2024-02-18T10:45:11Z 152.4 2024-02-18T10:45:12Z 152.6 2024-02-18T10:45:13Z 153 2024-02-18T10:45:14Z 153 2024-02-18T10:45:15Z 153 2024-02-18T10:45:16Z 153.2 2024-02-18T10:45:17Z 153.4 2024-02-18T10:45:18Z 153.8 2024-02-18T10:45:19Z 153.8 2024-02-18T10:45:20Z 154 2024-02-18T10:45:21Z 154 2024-02-18T10:45:22Z 154 2024-02-18T10:45:23Z 154.2 2024-02-18T10:45:24Z 154.4 2024-02-18T10:45:25Z 154.6 2024-02-18T10:45:26Z 154.8 2024-02-18T10:45:27Z 155 2024-02-18T10:45:28Z 155.2 2024-02-18T10:45:29Z 155.4 2024-02-18T10:45:30Z 155.4 2024-02-18T10:45:31Z 155.6 2024-02-18T10:45:32Z 155.8 2024-02-18T10:45:33Z 156 2024-02-18T10:45:34Z 156.2 2024-02-18T10:45:35Z 156.2 2024-02-18T10:45:36Z 156.4 2024-02-18T10:45:37Z 156.6 2024-02-18T10:45:38Z 156.8 2024-02-18T10:45:39Z 157 2024-02-18T10:45:40Z 157.2 2024-02-18T10:45:41Z 157.4 2024-02-18T10:45:42Z 157.6 2024-02-18T10:45:43Z 157.8 2024-02-18T10:45:44Z 157.8 2024-02-18T10:45:45Z 158 2024-02-18T10:45:46Z 158.2 2024-02-18T10:45:47Z 158.4 2024-02-18T10:45:48Z 158.4 2024-02-18T10:45:49Z 158.6 2024-02-18T10:45:50Z 159 2024-02-18T10:45:51Z 159 2024-02-18T10:45:52Z 159.4 2024-02-18T10:45:53Z 159.4 2024-02-18T10:45:54Z 159.6 2024-02-18T10:45:55Z 160 2024-02-18T10:45:56Z 160 2024-02-18T10:45:57Z 160.4 2024-02-18T10:45:58Z 160.6 2024-02-18T10:45:59Z 161 2024-02-18T10:46:00Z 161 2024-02-18T10:46:01Z 161.4 2024-02-18T10:46:02Z 161.6 2024-02-18T10:46:03Z 161.8 2024-02-18T10:46:04Z 162 2024-02-18T10:46:05Z 162.2 2024-02-18T10:46:06Z 162.6 2024-02-18T10:46:07Z 162.6 2024-02-18T10:46:08Z 163.4 2024-02-18T10:46:09Z 163.6 2024-02-18T10:46:10Z 163.8 2024-02-18T10:46:11Z 164 2024-02-18T10:46:12Z 164.4 2024-02-18T10:46:13Z 164.6 2024-02-18T10:46:14Z 165.2 2024-02-18T10:46:15Z 165.6 2024-02-18T10:46:16Z 165.8 2024-02-18T10:46:17Z 166 2024-02-18T10:46:18Z 166.2 2024-02-18T10:46:19Z 166.6 2024-02-18T10:46:20Z 166.8 2024-02-18T10:46:21Z 167 2024-02-18T10:46:22Z 167.2 2024-02-18T10:46:23Z 167.8 2024-02-18T10:46:24Z 168.2 2024-02-18T10:46:25Z 168.4 2024-02-18T10:46:26Z 168.8 2024-02-18T10:46:27Z 169 2024-02-18T10:46:28Z 169.4 2024-02-18T10:46:29Z 169.6 2024-02-18T10:46:30Z 170 2024-02-18T10:46:31Z 170.2 2024-02-18T10:46:32Z 170.6 2024-02-18T10:46:33Z 170.8 2024-02-18T10:46:34Z 171 2024-02-18T10:46:35Z 171.4 2024-02-18T10:46:36Z 171.4 2024-02-18T10:46:37Z 171.6 2024-02-18T10:46:38Z 172 2024-02-18T10:46:39Z 172.2 2024-02-18T10:46:40Z 172.4 2024-02-18T10:46:41Z 172.8 2024-02-18T10:46:42Z 173 2024-02-18T10:46:43Z 173.2 2024-02-18T10:46:44Z 173.8 2024-02-18T10:46:45Z 174 2024-02-18T10:46:46Z 174.2 2024-02-18T10:46:47Z 174.4 2024-02-18T10:46:48Z 174.4 2024-02-18T10:46:49Z 174.6 2024-02-18T10:46:50Z 174.8 2024-02-18T10:46:51Z 174.8 2024-02-18T10:46:52Z 174.8 2024-02-18T10:46:53Z 175 2024-02-18T10:46:54Z 175 2024-02-18T10:46:55Z 175.2 2024-02-18T10:46:56Z 175.2 2024-02-18T10:46:57Z 175.4 2024-02-18T10:46:58Z 175.4 2024-02-18T10:46:59Z 175.4 2024-02-18T10:47:00Z 175.6 2024-02-18T10:47:01Z 175.6 2024-02-18T10:47:02Z 175.8 2024-02-18T10:47:03Z 175.8 2024-02-18T10:47:04Z 176 2024-02-18T10:47:05Z 176 2024-02-18T10:47:06Z 176.2 2024-02-18T10:47:07Z 176.2 2024-02-18T10:47:08Z 176.2 2024-02-18T10:47:09Z 176.4 2024-02-18T10:47:10Z 176.4 2024-02-18T10:47:11Z 176.6 2024-02-18T10:47:12Z 176.6 2024-02-18T10:47:13Z 176.8 2024-02-18T10:47:14Z 176.8 2024-02-18T10:47:15Z 176.8 2024-02-18T10:47:16Z 177 2024-02-18T10:47:17Z 177.2 2024-02-18T10:47:18Z 177.4 2024-02-18T10:47:19Z 177.4 2024-02-18T10:47:20Z 177.6 2024-02-18T10:47:21Z 177.6 2024-02-18T10:47:22Z 177.6 2024-02-18T10:47:23Z 177.6 2024-02-18T10:47:24Z 177.8 2024-02-18T10:47:25Z 177.8 2024-02-18T10:47:26Z 177.8 2024-02-18T10:47:27Z 177.8 2024-02-18T10:47:28Z 177.8 2024-02-18T10:47:29Z 177.8 2024-02-18T10:47:30Z 177.8 2024-02-18T10:47:31Z 178 2024-02-18T10:47:32Z 178 2024-02-18T10:47:33Z 178.2 2024-02-18T10:47:34Z 178.2 2024-02-18T10:47:35Z 178.2 2024-02-18T10:47:36Z 178.2 2024-02-18T10:47:37Z 178.2 2024-02-18T10:47:38Z 178.2 2024-02-18T10:47:39Z 178.4 2024-02-18T10:47:40Z 178.4 2024-02-18T10:47:41Z 178.6 2024-02-18T10:47:42Z 178.6 2024-02-18T10:47:43Z 178.6 2024-02-18T10:47:44Z 178.6 2024-02-18T10:47:45Z 178.8 2024-02-18T10:47:46Z 178.8 2024-02-18T10:47:47Z 178.8 2024-02-18T10:47:48Z 179 2024-02-18T10:47:49Z 179 2024-02-18T10:47:50Z 179 2024-02-18T10:47:51Z 179 2024-02-18T10:47:52Z 179 2024-02-18T10:47:53Z 179 2024-02-18T10:47:54Z 179 2024-02-18T10:47:55Z 179.2 2024-02-18T10:47:56Z 179.2 2024-02-18T10:47:57Z 179.4 2024-02-18T10:47:58Z 179.4 2024-02-18T10:47:59Z 179.4 2024-02-18T10:48:00Z 179.6 2024-02-18T10:48:01Z 179.6 2024-02-18T10:48:02Z 179.6 2024-02-18T10:48:03Z 179.8 2024-02-18T10:48:04Z 179.8 2024-02-18T10:48:05Z 179.8 2024-02-18T10:48:06Z 179.8 2024-02-18T10:48:07Z 179.8 2024-02-18T10:48:08Z 179.8 2024-02-18T10:48:09Z 179.8 2024-02-18T10:48:10Z 179.8 2024-02-18T10:48:11Z 179.8 2024-02-18T10:48:12Z 179.8 2024-02-18T10:48:13Z 179.8 2024-02-18T10:48:14Z 179.8 2024-02-18T10:48:15Z 179.8 2024-02-18T10:48:16Z 179.8 2024-02-18T10:48:17Z 179.8 2024-02-18T10:48:18Z 179.8 2024-02-18T10:48:19Z 179.8 2024-02-18T10:48:20Z 179.8 2024-02-18T10:48:21Z 179.8 2024-02-18T10:48:22Z 179.8 2024-02-18T10:48:23Z 179.8 2024-02-18T10:48:24Z 180 2024-02-18T10:48:25Z 180 2024-02-18T10:48:26Z 180 2024-02-18T10:48:27Z 180 2024-02-18T10:48:28Z 180.2 2024-02-18T10:48:29Z 180.2 2024-02-18T10:48:30Z 180.2 2024-02-18T10:48:31Z 180.2 2024-02-18T10:48:32Z 180.4 2024-02-18T10:48:33Z 180.4 2024-02-18T10:48:34Z 180.4 2024-02-18T10:48:35Z 180.4 2024-02-18T10:48:36Z 180.6 2024-02-18T10:48:37Z 180.6 2024-02-18T10:48:38Z 180.6 2024-02-18T10:48:39Z 180.6 2024-02-18T10:48:40Z 180.8 2024-02-18T10:48:41Z 180.8 2024-02-18T10:48:42Z 180.8 2024-02-18T10:48:43Z 180.8 2024-02-18T10:48:44Z 180.8 2024-02-18T10:48:45Z 180.8 2024-02-18T10:48:46Z 180.8 2024-02-18T10:48:47Z 180.8 2024-02-18T10:48:48Z 180.8 2024-02-18T10:48:49Z 180.8 2024-02-18T10:48:50Z 180.8 2024-02-18T10:48:51Z 180.8 2024-02-18T10:48:52Z 180.8 2024-02-18T10:48:53Z 180.8 2024-02-18T10:48:54Z 180.8 2024-02-18T10:48:55Z 180.8 2024-02-18T10:48:56Z 180.8 2024-02-18T10:48:57Z 180.8 2024-02-18T10:48:58Z 180.8 2024-02-18T10:48:59Z 181 2024-02-18T10:49:00Z 181 2024-02-18T10:49:01Z 181 2024-02-18T10:49:02Z 181 2024-02-18T10:49:03Z 181 2024-02-18T10:49:04Z 181 2024-02-18T10:49:05Z 181 2024-02-18T10:49:06Z 181 2024-02-18T10:49:07Z 181 2024-02-18T10:49:08Z 181 2024-02-18T10:49:09Z 181 2024-02-18T10:49:10Z 181 2024-02-18T10:49:11Z 181 2024-02-18T10:49:12Z 181 2024-02-18T10:49:13Z 181 2024-02-18T10:49:14Z 181 2024-02-18T10:49:15Z 181 2024-02-18T10:49:16Z 181 2024-02-18T10:49:17Z 181 2024-02-18T10:49:18Z 181 2024-02-18T10:49:19Z 181 2024-02-18T10:49:20Z 181 2024-02-18T10:49:21Z 181 2024-02-18T10:49:22Z 181 2024-02-18T10:49:23Z 181 2024-02-18T10:49:24Z 181 2024-02-18T10:49:25Z 181.2 2024-02-18T10:49:26Z 181.2 2024-02-18T10:49:27Z 181.2 2024-02-18T10:49:28Z 181.2 2024-02-18T10:49:29Z 181.2 2024-02-18T10:49:30Z 181.2 2024-02-18T10:49:31Z 181.2 2024-02-18T10:49:32Z 181.2 2024-02-18T10:49:33Z 181.2 2024-02-18T10:49:34Z 181.2 2024-02-18T10:49:35Z 181.2 2024-02-18T10:49:36Z 181.2 2024-02-18T10:49:37Z 181.2 2024-02-18T10:49:38Z 181.2 2024-02-18T10:49:39Z 181.2 2024-02-18T10:49:40Z 181.2 2024-02-18T10:49:41Z 181.2 2024-02-18T10:49:42Z 181.2 2024-02-18T10:49:43Z 181.2 2024-02-18T10:49:44Z 181 2024-02-18T10:49:45Z 181 2024-02-18T10:49:46Z 181 2024-02-18T10:49:47Z 181 2024-02-18T10:49:48Z 181 2024-02-18T10:49:49Z 181 2024-02-18T10:49:50Z 181 2024-02-18T10:49:51Z 180.8 2024-02-18T10:49:52Z 180.8 2024-02-18T10:49:53Z 181 2024-02-18T10:49:54Z 181 2024-02-18T10:49:55Z 181 2024-02-18T10:49:56Z 181 2024-02-18T10:49:57Z 181 2024-02-18T10:49:58Z 181 2024-02-18T10:49:59Z 181 2024-02-18T10:50:00Z 181 2024-02-18T10:50:01Z 181.2 2024-02-18T10:50:02Z 181.2 2024-02-18T10:50:03Z 181.2 2024-02-18T10:50:04Z 181.2 2024-02-18T10:50:05Z 181.2 2024-02-18T10:50:06Z 181.2 2024-02-18T10:50:07Z 181.4 2024-02-18T10:50:08Z 181.4 2024-02-18T10:50:09Z 181.4 2024-02-18T10:50:10Z 181.6 2024-02-18T10:50:11Z 181.6 2024-02-18T10:50:12Z 181.6 2024-02-18T10:50:13Z 181.6 2024-02-18T10:50:14Z 181.8 2024-02-18T10:50:15Z 181.8 2024-02-18T10:50:16Z 181.8 2024-02-18T10:50:17Z 181.8 2024-02-18T10:50:18Z 182 2024-02-18T10:50:19Z 182 2024-02-18T10:50:20Z 182 2024-02-18T10:50:21Z 182 2024-02-18T10:50:22Z 182 2024-02-18T10:50:23Z 182 2024-02-18T10:50:24Z 182 2024-02-18T10:50:25Z 182 2024-02-18T10:50:26Z 182 2024-02-18T10:50:27Z 182 2024-02-18T10:50:28Z 182 2024-02-18T10:50:29Z 181.8 2024-02-18T10:50:30Z 181.6 2024-02-18T10:50:31Z 181.4 2024-02-18T10:50:32Z 181 2024-02-18T10:50:33Z 181 2024-02-18T10:50:34Z 180.8 2024-02-18T10:50:35Z 180.6 2024-02-18T10:50:36Z 180.2 2024-02-18T10:50:37Z 180 2024-02-18T10:50:38Z 179.6 2024-02-18T10:50:39Z 179.2 2024-02-18T10:50:40Z 178.6 2024-02-18T10:50:41Z 178.4 2024-02-18T10:50:42Z 177.8 2024-02-18T10:50:43Z 177.4 2024-02-18T10:50:44Z 177.4 2024-02-18T10:50:45Z 177.4 2024-02-18T10:50:46Z 177.4 2024-02-18T10:50:47Z 177.2 2024-02-18T10:50:48Z 177.4 2024-02-18T10:50:49Z 177.4 2024-02-18T10:50:50Z 177.4 2024-02-18T10:50:51Z 178 2024-02-18T10:50:52Z 178.2 2024-02-18T10:50:53Z 178.4 2024-02-18T10:50:54Z 179 2024-02-18T10:50:55Z 179.2 2024-02-18T10:50:56Z 179.6 2024-02-18T10:50:57Z 179.8 2024-02-18T10:50:58Z 180 2024-02-18T10:50:59Z 180 2024-02-18T10:51:00Z 180.2 2024-02-18T10:51:01Z 180.2 2024-02-18T10:51:02Z 180.2 2024-02-18T10:51:03Z 180.4 2024-02-18T10:51:04Z 180.4 2024-02-18T10:51:05Z 180.4 2024-02-18T10:51:06Z 180.4 2024-02-18T10:51:07Z 180.6 2024-02-18T10:51:08Z 180.6 2024-02-18T10:51:09Z 180.8 2024-02-18T10:51:10Z 180.8 2024-02-18T10:51:11Z 180.8 2024-02-18T10:51:12Z 180.8 2024-02-18T10:51:13Z 180.8 2024-02-18T10:51:14Z 180.8 2024-02-18T10:51:15Z 180.8 2024-02-18T10:51:16Z 180.8 2024-02-18T10:51:17Z 180.8 2024-02-18T10:51:18Z 180.8 2024-02-18T10:51:19Z 180.8 2024-02-18T10:51:20Z 180.8 2024-02-18T10:51:21Z 180.6 2024-02-18T10:51:22Z 180.6 2024-02-18T10:51:23Z 180.6 2024-02-18T10:51:24Z 180.6 2024-02-18T10:51:25Z 180.6 2024-02-18T10:51:26Z 180.6 2024-02-18T10:51:27Z 180.6 2024-02-18T10:51:28Z 180.6 2024-02-18T10:51:29Z 180.6 2024-02-18T10:51:30Z 180.6 2024-02-18T10:51:31Z 180.6 2024-02-18T10:51:32Z 180.4 2024-02-18T10:51:33Z 180.4 2024-02-18T10:51:34Z 180.4 2024-02-18T10:51:35Z 180.4 2024-02-18T10:51:36Z 180.2 2024-02-18T10:51:37Z 180.2 2024-02-18T10:51:38Z 180.2 2024-02-18T10:51:39Z 180 2024-02-18T10:51:40Z 180 2024-02-18T10:51:41Z 179.8 2024-02-18T10:51:42Z 179.4 2024-02-18T10:51:43Z 179 2024-02-18T10:51:44Z 178.8 2024-02-18T10:51:45Z 178 2024-02-18T10:51:46Z 177.8 2024-02-18T10:51:47Z 177 2024-02-18T10:51:48Z 176.2 2024-02-18T10:51:49Z 175.8 2024-02-18T10:51:50Z 175 2024-02-18T10:51:51Z 174.8 2024-02-18T10:51:52Z 174 2024-02-18T10:51:53Z 173.6 2024-02-18T10:51:54Z 172.6 2024-02-18T10:51:55Z 172 2024-02-18T10:51:56Z 170.8 2024-02-18T10:51:57Z 170.4 2024-02-18T10:51:58Z 169.6 2024-02-18T10:51:59Z 168.4 2024-02-18T10:52:00Z 167.8 2024-02-18T10:52:01Z 166.8 2024-02-18T10:52:02Z 166.2 2024-02-18T10:52:03Z 165.2 2024-02-18T10:52:04Z 164.8 2024-02-18T10:52:05Z 163.8 2024-02-18T10:52:06Z 163.2 2024-02-18T10:52:07Z 162.2 2024-02-18T10:52:08Z 160.8 2024-02-18T10:52:09Z 160.2 2024-02-18T10:52:10Z 159.2 2024-02-18T10:52:11Z 158.6 2024-02-18T10:52:12Z 157.6 2024-02-18T10:52:13Z 157.4 2024-02-18T10:52:14Z 156.2 2024-02-18T10:52:15Z 155.6 2024-02-18T10:52:16Z 154.8 2024-02-18T10:52:17Z 154.4 2024-02-18T10:52:18Z 154.2 2024-02-18T10:52:19Z 154 2024-02-18T10:52:20Z 153.8 2024-02-18T10:52:21Z 153.6 2024-02-18T10:52:22Z 153.4 2024-02-18T10:52:23Z 153.2 2024-02-18T10:52:24Z 153 2024-02-18T10:52:25Z 152.8 2024-02-18T10:52:26Z 152.8 2024-02-18T10:52:27Z 152.6 2024-02-18T10:52:28Z 152.6 2024-02-18T10:52:29Z 152.6 2024-02-18T10:52:30Z 152.6 2024-02-18T10:52:31Z 152.6 2024-02-18T10:52:32Z 153 2024-02-18T10:52:33Z 152.8 2024-02-18T10:52:34Z 153 2024-02-18T10:52:35Z 153.6 2024-02-18T10:52:36Z 153.8 2024-02-18T10:52:37Z 154 2024-02-18T10:52:38Z 154.2 2024-02-18T10:52:39Z 154.6 2024-02-18T10:52:40Z 154.8 2024-02-18T10:52:41Z 155.8 2024-02-18T10:52:42Z 156.2 2024-02-18T10:52:43Z 156.8 2024-02-18T10:52:44Z 157.2 2024-02-18T10:52:45Z 157.6 2024-02-18T10:52:46Z 158 2024-02-18T10:52:47Z 158.4 2024-02-18T10:52:48Z 159.2 2024-02-18T10:52:49Z 159.6 2024-02-18T10:52:50Z 160 2024-02-18T10:52:51Z 160.4 2024-02-18T10:52:52Z 161 2024-02-18T10:52:53Z 161.4 2024-02-18T10:52:54Z 162 2024-02-18T10:52:55Z 162.6 2024-02-18T10:52:56Z 162.8 2024-02-18T10:52:57Z 163.4 2024-02-18T10:52:58Z 163.6 2024-02-18T10:52:59Z 164 2024-02-18T10:53:00Z 164.2 2024-02-18T10:53:01Z 164.8 2024-02-18T10:53:02Z 165 2024-02-18T10:53:03Z 165.6 2024-02-18T10:53:04Z 166 2024-02-18T10:53:05Z 166.4 2024-02-18T10:53:06Z 166.8 2024-02-18T10:53:07Z 167 2024-02-18T10:53:08Z 167.4 2024-02-18T10:53:09Z 167.6 2024-02-18T10:53:10Z 168 2024-02-18T10:53:11Z 168.2 2024-02-18T10:53:12Z 168.6 2024-02-18T10:53:13Z 168.8 2024-02-18T10:53:14Z 169.2 2024-02-18T10:53:15Z 169.6 2024-02-18T10:53:16Z 170 2024-02-18T10:53:17Z 170.2 2024-02-18T10:53:18Z 170.4 2024-02-18T10:53:19Z 171 2024-02-18T10:53:20Z 171.2 2024-02-18T10:53:21Z 171.8 2024-02-18T10:53:22Z 171.8 2024-02-18T10:53:23Z 172.4 2024-02-18T10:53:24Z 172.8 2024-02-18T10:53:25Z 172.8 2024-02-18T10:53:26Z 173.2 2024-02-18T10:53:27Z 173.6 2024-02-18T10:53:28Z 174 2024-02-18T10:53:29Z 174 2024-02-18T10:53:30Z 174.2 2024-02-18T10:53:31Z 174.4 2024-02-18T10:53:32Z 174.6 2024-02-18T10:53:33Z 174.8 2024-02-18T10:53:34Z 175 2024-02-18T10:53:35Z 175.2 2024-02-18T10:53:36Z 175.2 2024-02-18T10:53:37Z 175.2 2024-02-18T10:53:38Z 175.2 2024-02-18T10:53:39Z 175.2 2024-02-18T10:53:40Z 175.2 2024-02-18T10:53:41Z 175.2 2024-02-18T10:53:42Z 175.2 2024-02-18T10:53:43Z 175.2 2024-02-18T10:53:44Z 175 2024-02-18T10:53:45Z 175 2024-02-18T10:53:46Z 174.8 2024-02-18T10:53:47Z 174.8 2024-02-18T10:53:48Z 174.8 2024-02-18T10:53:49Z 174.6 2024-02-18T10:53:50Z 174.4 2024-02-18T10:53:51Z 174.2 2024-02-18T10:53:52Z 173.8 2024-02-18T10:53:53Z 173.6 2024-02-18T10:53:54Z 173.4 2024-02-18T10:53:55Z 173.2 2024-02-18T10:53:56Z 173 2024-02-18T10:53:57Z 172 2024-02-18T10:53:58Z 171.8 2024-02-18T10:53:59Z 170.8 2024-02-18T10:54:00Z 170.4 2024-02-18T10:54:01Z 169.8 2024-02-18T10:54:02Z 169 2024-02-18T10:54:03Z 168.8 2024-02-18T10:54:04Z 168.2 2024-02-18T10:54:05Z 167.8 2024-02-18T10:54:06Z 167 2024-02-18T10:54:07Z 166.6 2024-02-18T10:54:08Z 166.2 2024-02-18T10:54:09Z 165.8 2024-02-18T10:54:10Z 165.2 2024-02-18T10:54:11Z 164.6 2024-02-18T10:54:12Z 164.4 2024-02-18T10:54:13Z 163.6 2024-02-18T10:54:14Z 163.4 2024-02-18T10:54:15Z 162.8 2024-02-18T10:54:16Z 162.6 2024-02-18T10:54:17Z 162.4 2024-02-18T10:54:18Z 162.2 2024-02-18T10:54:19Z 162 2024-02-18T10:54:20Z 161.6 2024-02-18T10:54:21Z 161.8 2024-02-18T10:54:22Z 161.6 2024-02-18T10:54:23Z 161.8 2024-02-18T10:54:24Z 161.4 2024-02-18T10:54:25Z 161.4 2024-02-18T10:54:26Z 161.4 2024-02-18T10:54:27Z 161.4 2024-02-18T10:54:28Z 161.4 2024-02-18T10:54:29Z 161.4 2024-02-18T10:54:30Z 161.4 2024-02-18T10:54:31Z 161.2 2024-02-18T10:54:32Z 161.2 2024-02-18T10:54:33Z 161.2 2024-02-18T10:54:34Z 161.4 2024-02-18T10:54:35Z 161.2 2024-02-18T10:54:36Z 161.2 2024-02-18T10:54:37Z 161.2 2024-02-18T10:54:38Z 161.2 2024-02-18T10:54:39Z 161.2 2024-02-18T10:54:40Z 161.2 2024-02-18T10:54:41Z 161.4 2024-02-18T10:54:42Z 161.4 2024-02-18T10:54:43Z 161.4 2024-02-18T10:54:44Z 161.4 2024-02-18T10:54:45Z 161.4 2024-02-18T10:54:46Z 161.4 2024-02-18T10:54:47Z 161.4 2024-02-18T10:54:48Z 161.4 2024-02-18T10:54:49Z 161.4 2024-02-18T10:54:50Z 161.6 2024-02-18T10:54:51Z 161.6 2024-02-18T10:54:52Z 161.6 2024-02-18T10:54:53Z 161.6 2024-02-18T10:54:54Z 161.6 2024-02-18T10:54:55Z 161.6 2024-02-18T10:54:56Z 161.6 2024-02-18T10:54:57Z 161.6 2024-02-18T10:54:58Z 161.6 2024-02-18T10:54:59Z 161.8 2024-02-18T10:55:00Z 162 2024-02-18T10:55:01Z 162.2 2024-02-18T10:55:02Z 162.4 2024-02-18T10:55:03Z 162.2 2024-02-18T10:55:04Z 162.4 2024-02-18T10:55:05Z 162.6 2024-02-18T10:55:06Z 162.6 2024-02-18T10:55:07Z 162.6 2024-02-18T10:55:08Z 162.6 2024-02-18T10:55:09Z 162.4 2024-02-18T10:55:10Z 162.4 2024-02-18T10:55:11Z 162.4 2024-02-18T10:55:12Z 162.4 2024-02-18T10:55:13Z 162.4 2024-02-18T10:55:14Z 162.4 2024-02-18T10:55:15Z 162.4 2024-02-18T10:55:16Z 162.4 2024-02-18T10:55:17Z 162.4 2024-02-18T10:55:18Z 162.2 2024-02-18T10:55:19Z 162.2 2024-02-18T10:55:20Z 162.2 2024-02-18T10:55:21Z 162.2 2024-02-18T10:55:22Z 162.2 2024-02-18T10:55:23Z 162.2 2024-02-18T10:55:24Z 162.2 2024-02-18T10:55:25Z 162.2 2024-02-18T10:55:31Z 162 2024-02-18T10:55:32Z 162 2024-02-18T10:55:33Z 162 2024-02-18T10:55:34Z 162 2024-02-18T10:55:35Z 162 2024-02-18T10:55:36Z 161.8 2024-02-18T10:55:37Z 161.8 2024-02-18T10:55:38Z 161.8 2024-02-18T10:55:39Z 161.8 2024-02-18T10:55:40Z 161.8 2024-02-18T10:55:41Z 161.8 2024-02-18T10:55:42Z 162 2024-02-18T10:55:43Z 162 2024-02-18T10:55:44Z 162 2024-02-18T10:55:45Z 162 2024-02-18T10:55:46Z 162 2024-02-18T10:55:47Z 162 2024-02-18T10:55:48Z 162.2 2024-02-18T10:55:49Z 162.2 2024-02-18T10:55:50Z 162.2 2024-02-18T10:55:51Z 162.4 2024-02-18T10:55:52Z 162.4 2024-02-18T10:55:53Z 162.6 2024-02-18T10:55:54Z 162.8 2024-02-18T10:55:55Z 162.8 2024-02-18T10:55:56Z 163 2024-02-18T10:55:57Z 163 2024-02-18T10:55:58Z 163 2024-02-18T10:55:59Z 163 2024-02-18T10:56:00Z 163.2 2024-02-18T10:56:01Z 163.2 2024-02-18T10:56:02Z 163.2 2024-02-18T10:56:03Z 163.2 2024-02-18T10:56:04Z 163.2 2024-02-18T10:56:05Z 163.2 2024-02-18T10:56:06Z 163.2 2024-02-18T10:56:07Z 163.2 2024-02-18T10:56:08Z 163.2 2024-02-18T10:56:09Z 163.2 2024-02-18T10:56:10Z 163.4 2024-02-18T10:56:11Z 163.4 2024-02-18T10:56:12Z 163.4 2024-02-18T10:56:13Z 163.4 2024-02-18T10:56:14Z 163.4 2024-02-18T10:56:15Z 163.4 2024-02-18T10:56:16Z 163.2 2024-02-18T10:56:17Z 163 2024-02-18T10:56:18Z 163 2024-02-18T10:56:19Z 163 2024-02-18T10:56:20Z 162.8 2024-02-18T10:56:21Z 163 2024-02-18T10:56:22Z 162.8 2024-02-18T10:56:23Z 162.6 2024-02-18T10:56:24Z 162.2 2024-02-18T10:56:25Z 162 2024-02-18T10:56:26Z 162 2024-02-18T10:56:27Z 161.4 2024-02-18T10:56:28Z 161.2 2024-02-18T10:56:29Z 160.4 2024-02-18T10:56:30Z 160 2024-02-18T10:56:31Z 159.8 2024-02-18T10:56:32Z 159.2 2024-02-18T10:56:33Z 159 2024-02-18T10:56:34Z 158.6 2024-02-18T10:56:35Z 158.4 2024-02-18T10:56:36Z 158.2 2024-02-18T10:56:37Z 158 2024-02-18T10:56:38Z 158 2024-02-18T10:56:39Z 158 2024-02-18T10:56:40Z 157.8 2024-02-18T10:56:41Z 157.8 2024-02-18T10:56:42Z 157.8 2024-02-18T10:56:43Z 157.8 2024-02-18T10:56:44Z 157.8 2024-02-18T10:56:45Z 157.8 2024-02-18T10:56:46Z 157.8 2024-02-18T10:56:47Z 157.8 2024-02-18T10:56:48Z 157.8 2024-02-18T10:56:49Z 157.8 2024-02-18T10:56:50Z 157.8 2024-02-18T10:56:51Z 157.8 2024-02-18T10:56:52Z 157.8 2024-02-18T10:56:53Z 157.8 2024-02-18T10:56:54Z 157.8 2024-02-18T10:56:55Z 158 2024-02-18T10:56:56Z 158.2 2024-02-18T10:56:57Z 158.4 2024-02-18T10:56:58Z 158.8 2024-02-18T10:56:59Z 159.2 2024-02-18T10:57:00Z 159.4 2024-02-18T10:57:01Z 159.6 2024-02-18T10:57:02Z 159.6 2024-02-18T10:57:03Z 160 2024-02-18T10:57:04Z 160.2 2024-02-18T10:57:05Z 160.6 2024-02-18T10:57:06Z 160.8 2024-02-18T10:57:07Z 161.2 2024-02-18T10:57:08Z 161.6 2024-02-18T10:57:09Z 161.8 2024-02-18T10:57:10Z 162 2024-02-18T10:57:11Z 162.2 2024-02-18T10:57:12Z 162.4 2024-02-18T10:57:13Z 162.4 2024-02-18T10:57:14Z 162.6 2024-02-18T10:57:15Z 162.8 2024-02-18T10:57:16Z 163 2024-02-18T10:57:17Z 163.2 2024-02-18T10:57:18Z 163.2 2024-02-18T10:57:19Z 163.4 2024-02-18T10:57:20Z 163.4 2024-02-18T10:57:21Z 163.4 2024-02-18T10:57:22Z 163.4 2024-02-18T10:57:23Z 163.4 2024-02-18T10:57:24Z 163.4 2024-02-18T10:57:25Z 163.2 2024-02-18T10:57:26Z 163.2 2024-02-18T10:57:27Z 163.2 2024-02-18T10:57:28Z 162.8 2024-02-18T10:57:29Z 162.6 2024-02-18T10:57:30Z 162.4 2024-02-18T10:57:31Z 162.2 2024-02-18T10:57:32Z 162 2024-02-18T10:57:33Z 161.8 2024-02-18T10:57:34Z 161.8 2024-02-18T10:57:35Z 161.6 2024-02-18T10:57:36Z 161.6 2024-02-18T10:57:37Z 161.2 2024-02-18T10:57:38Z 161 2024-02-18T10:57:39Z 160.8 2024-02-18T10:57:40Z 160.6 2024-02-18T10:57:41Z 160.4 2024-02-18T10:57:42Z 160.4 2024-02-18T10:57:43Z 160.2 2024-02-18T10:57:44Z 160.2 2024-02-18T10:57:45Z 160.2 2024-02-18T10:57:46Z 160.2 2024-02-18T10:57:47Z 160.2 2024-02-18T10:57:48Z 160.4 2024-02-18T10:57:49Z 160.4 2024-02-18T10:57:50Z 160.6 2024-02-18T10:57:51Z 160.8 2024-02-18T10:57:52Z 160.8 2024-02-18T10:57:53Z 161 2024-02-18T10:57:54Z 161 2024-02-18T10:57:55Z 161.2 2024-02-18T10:57:56Z 161.4 2024-02-18T10:57:57Z 161.4 2024-02-18T10:57:58Z 161.6 2024-02-18T10:57:59Z 161.6 2024-02-18T10:58:00Z 161.6 2024-02-18T10:58:01Z 161.6 2024-02-18T10:58:02Z 161.8 2024-02-18T10:58:03Z 162 2024-02-18T10:58:04Z 162 2024-02-18T10:58:05Z 162.2 2024-02-18T10:58:06Z 162.4 2024-02-18T10:58:07Z 162.4 2024-02-18T10:58:08Z 162.4 2024-02-18T10:58:09Z 162.4 2024-02-18T10:58:10Z 162.4 2024-02-18T10:58:11Z 162.6 2024-02-18T10:58:12Z 162.6 2024-02-18T10:58:13Z 162.6 2024-02-18T10:58:14Z 162.6 2024-02-18T10:58:15Z 162.6 2024-02-18T10:58:16Z 162.6 2024-02-18T10:58:17Z 162.8 2024-02-18T10:58:18Z 162.8 2024-02-18T10:58:19Z 162.8 2024-02-18T10:58:20Z 162.8 2024-02-18T10:58:21Z 162.8 2024-02-18T10:58:22Z 162.6 2024-02-18T10:58:23Z 162.6 2024-02-18T10:58:24Z 162.6 2024-02-18T10:58:25Z 162.6 2024-02-18T10:58:26Z 162.6 2024-02-18T10:58:27Z 162.6 2024-02-18T10:58:28Z 162.6 2024-02-18T10:58:29Z 162.6 2024-02-18T10:58:30Z 162.6 2024-02-18T10:58:31Z 162.6 2024-02-18T10:58:32Z 162.4 2024-02-18T10:58:33Z 162.4 2024-02-18T10:58:34Z 162.4 2024-02-18T10:58:35Z 162.4 2024-02-18T10:58:36Z 162.4 2024-02-18T10:58:37Z 162.6 2024-02-18T10:58:38Z 162.6 2024-02-18T10:58:39Z 162.6 2024-02-18T10:58:40Z 162.6 2024-02-18T10:58:41Z 162.4 2024-02-18T10:58:42Z 162.4 2024-02-18T10:58:43Z 162.4 2024-02-18T10:58:44Z 162.2 2024-02-18T10:58:45Z 162.2 2024-02-18T10:58:46Z 162 2024-02-18T10:58:47Z 162 2024-02-18T10:58:48Z 162 2024-02-18T10:58:49Z 162 2024-02-18T10:58:50Z 162 2024-02-18T10:58:51Z 161.8 2024-02-18T10:58:52Z 161.8 2024-02-18T10:58:53Z 162 2024-02-18T10:58:54Z 162 2024-02-18T10:58:55Z 162 2024-02-18T10:58:56Z 162 2024-02-18T10:58:57Z 162 2024-02-18T10:58:58Z 162 2024-02-18T10:58:59Z 162 2024-02-18T10:59:00Z 162 2024-02-18T10:59:01Z 162 2024-02-18T10:59:02Z 162.2 2024-02-18T10:59:03Z 162.2 2024-02-18T10:59:04Z 162.2 2024-02-18T10:59:05Z 162.2 2024-02-18T10:59:06Z 162.4 2024-02-18T10:59:07Z 162.4 2024-02-18T10:59:08Z 162.4 2024-02-18T10:59:09Z 162.4 2024-02-18T10:59:10Z 162.4 2024-02-18T10:59:11Z 162.4 2024-02-18T10:59:12Z 162.4 2024-02-18T10:59:13Z 162.2 2024-02-18T10:59:14Z 162.2 2024-02-18T10:59:15Z 162 2024-02-18T10:59:16Z 161.8 2024-02-18T10:59:17Z 161.6 2024-02-18T10:59:18Z 161.4 2024-02-18T10:59:19Z 161.2 2024-02-18T10:59:20Z 161 2024-02-18T10:59:21Z 160.8 2024-02-18T10:59:22Z 160.6 2024-02-18T10:59:23Z 160.4 2024-02-18T10:59:24Z 160 2024-02-18T10:59:25Z 159.4 2024-02-18T10:59:26Z 159.4 2024-02-18T10:59:27Z 159.2 2024-02-18T10:59:28Z 159.2 2024-02-18T10:59:29Z 159 2024-02-18T10:59:30Z 159 2024-02-18T10:59:31Z 159 2024-02-18T10:59:32Z 159 2024-02-18T10:59:33Z 158.8 2024-02-18T10:59:34Z 158.8 2024-02-18T10:59:35Z 158.8 2024-02-18T10:59:36Z 159 2024-02-18T10:59:37Z 159 2024-02-18T10:59:38Z 159 2024-02-18T10:59:39Z 159 2024-02-18T10:59:40Z 159.2 2024-02-18T10:59:41Z 159.2 2024-02-18T10:59:42Z 159.2 2024-02-18T10:59:43Z 159.2 2024-02-18T10:59:44Z 159.2 2024-02-18T10:59:45Z 159.4 2024-02-18T10:59:46Z 159.4 2024-02-18T10:59:47Z 159.6 2024-02-18T10:59:48Z 159.6 2024-02-18T10:59:49Z 159.8 2024-02-18T10:59:50Z 160 2024-02-18T10:59:51Z 160 2024-02-18T10:59:52Z 160.2 2024-02-18T10:59:53Z 160.4 2024-02-18T10:59:54Z 160.8 2024-02-18T10:59:55Z 160.8 2024-02-18T10:59:56Z 161.4 2024-02-18T10:59:57Z 161.4 2024-02-18T10:59:58Z 161.8 2024-02-18T10:59:59Z 162 2024-02-18T11:00:00Z 162.6 2024-02-18T11:00:01Z 163 2024-02-18T11:00:02Z 163.4 2024-02-18T11:00:03Z 164.4 2024-02-18T11:00:06Z 164.6 2024-02-18T11:00:07Z 165.2 2024-02-18T11:00:08Z 165.2 2024-02-18T11:00:09Z 165.6 2024-02-18T11:00:10Z 166 2024-02-18T11:00:11Z 166.4 2024-02-18T11:00:12Z 166.8 2024-02-18T11:00:13Z 167 2024-02-18T11:00:14Z 167.4 2024-02-18T11:00:15Z 167.6 2024-02-18T11:00:16Z 167.8 2024-02-18T11:00:17Z 168.2 2024-02-18T11:00:18Z 168.4 2024-02-18T11:00:19Z 168.8 2024-02-18T11:00:20Z 168.8 2024-02-18T11:00:21Z 169.4 2024-02-18T11:00:22Z 169.6 2024-02-18T11:00:23Z 170 2024-02-18T11:00:24Z 170 2024-02-18T11:00:25Z 170.2 2024-02-18T11:00:26Z 170.4 2024-02-18T11:00:27Z 171 2024-02-18T11:00:28Z 171.2 2024-02-18T11:00:29Z 171.4 2024-02-18T11:00:30Z 171.6 2024-02-18T11:00:31Z 171.8 2024-02-18T11:00:32Z 172.4 2024-02-18T11:00:33Z 172.4 2024-02-18T11:00:34Z 172.6 2024-02-18T11:00:35Z 172.8 2024-02-18T11:00:36Z 173.4 2024-02-18T11:00:37Z 173.8 2024-02-18T11:00:38Z 173.8 2024-02-18T11:00:39Z 174.2 2024-02-18T11:00:40Z 174.2 2024-02-18T11:00:41Z 174.6 2024-02-18T11:00:42Z 174.6 2024-02-18T11:00:43Z 175 2024-02-18T11:00:44Z 175.2 2024-02-18T11:00:45Z 175.4 2024-02-18T11:00:46Z 175.6 2024-02-18T11:00:47Z 175.8 2024-02-18T11:00:48Z 176 2024-02-18T11:00:49Z 176.2 2024-02-18T11:00:50Z 176.6 2024-02-18T11:00:51Z 176.8 2024-02-18T11:00:52Z 177 2024-02-18T11:00:53Z 177.2 2024-02-18T11:00:54Z 177.6 2024-02-18T11:00:55Z 177.8 2024-02-18T11:00:56Z 178 2024-02-18T11:00:57Z 178.2 2024-02-18T11:00:58Z 178.4 2024-02-18T11:00:59Z 178.8 2024-02-18T11:01:00Z 179 2024-02-18T11:01:01Z 179.4 2024-02-18T11:01:02Z 179.4 2024-02-18T11:01:03Z 179.6 2024-02-18T11:01:04Z 180 2024-02-18T11:01:05Z 180.2 2024-02-18T11:01:06Z 180.4 2024-02-18T11:01:07Z 180.6 2024-02-18T11:01:08Z 180.8 2024-02-18T11:01:09Z 181 2024-02-18T11:01:10Z 181.2 2024-02-18T11:01:11Z 181.2 2024-02-18T11:01:12Z 181.4 2024-02-18T11:01:13Z 181.6 2024-02-18T11:01:14Z 181.8 2024-02-18T11:01:15Z 182 2024-02-18T11:01:16Z 182.2 2024-02-18T11:01:17Z 182.4 2024-02-18T11:01:18Z 182.4 2024-02-18T11:01:19Z 182.6 2024-02-18T11:01:20Z 182.6 2024-02-18T11:01:21Z 182.8 2024-02-18T11:01:22Z 182.8 2024-02-18T11:01:23Z 182.8 2024-02-18T11:01:24Z 183 2024-02-18T11:01:25Z 183 2024-02-18T11:01:26Z 183 2024-02-18T11:01:27Z 183 2024-02-18T11:01:28Z 183 2024-02-18T11:01:29Z 183 2024-02-18T11:01:30Z 183 2024-02-18T11:01:31Z 183 2024-02-18T11:01:32Z 183 2024-02-18T11:01:33Z 183.2 2024-02-18T11:01:34Z 183.2 2024-02-18T11:01:35Z 183.2 2024-02-18T11:01:36Z 183.2 2024-02-18T11:01:37Z 183.4 2024-02-18T11:01:38Z 183.4 2024-02-18T11:01:39Z 183.4 2024-02-18T11:01:40Z 183.4 2024-02-18T11:01:41Z 183.2 2024-02-18T11:01:42Z 183.2 2024-02-18T11:01:43Z 183.2 2024-02-18T11:01:44Z 183.2 2024-02-18T11:01:45Z 183.2 2024-02-18T11:01:46Z 183.2 2024-02-18T11:01:47Z 183.2 2024-02-18T11:01:48Z 183 2024-02-18T11:01:49Z 183 2024-02-18T11:01:50Z 183 2024-02-18T11:01:51Z 183 2024-02-18T11:01:52Z 183 2024-02-18T11:01:53Z 183 2024-02-18T11:01:54Z 183 2024-02-18T11:01:55Z 183 2024-02-18T11:01:56Z 183 2024-02-18T11:01:57Z 183 2024-02-18T11:01:58Z 183 2024-02-18T11:01:59Z 183 2024-02-18T11:02:00Z 183 2024-02-18T11:02:01Z 183 2024-02-18T11:02:02Z 183 2024-02-18T11:02:03Z 183 2024-02-18T11:02:04Z 183 2024-02-18T11:02:05Z 183 2024-02-18T11:02:06Z 183 2024-02-18T11:02:07Z 183 2024-02-18T11:02:08Z 182.8 2024-02-18T11:02:09Z 182.8 2024-02-18T11:02:10Z 182.8 2024-02-18T11:02:11Z 182.8 2024-02-18T11:02:12Z 182.8 2024-02-18T11:02:13Z 182.8 2024-02-18T11:02:14Z 182.8 2024-02-18T11:02:15Z 183 2024-02-18T11:02:16Z 183 2024-02-18T11:02:17Z 183 2024-02-18T11:02:18Z 183 2024-02-18T11:02:19Z 183 2024-02-18T11:02:20Z 183 2024-02-18T11:02:21Z 183 2024-02-18T11:02:22Z 183 2024-02-18T11:02:23Z 183 2024-02-18T11:02:24Z 183 2024-02-18T11:02:25Z 183 2024-02-18T11:02:26Z 183 2024-02-18T11:02:27Z 183 2024-02-18T11:02:28Z 183 2024-02-18T11:02:29Z 183 2024-02-18T11:02:30Z 183 2024-02-18T11:02:31Z 183 2024-02-18T11:02:32Z 183 2024-02-18T11:02:33Z 183 2024-02-18T11:02:34Z 183 2024-02-18T11:02:35Z 183 2024-02-18T11:02:36Z 183 2024-02-18T11:02:37Z 183 2024-02-18T11:02:38Z 183 2024-02-18T11:02:39Z 183 2024-02-18T11:02:40Z 183.2 2024-02-18T11:02:41Z 183.2 2024-02-18T11:02:42Z 183.2 2024-02-18T11:02:43Z 183.2 2024-02-18T11:02:44Z 183.2 2024-02-18T11:02:45Z 183.2 2024-02-18T11:02:46Z 183.2 2024-02-18T11:02:47Z 183 2024-02-18T11:02:48Z 183 2024-02-18T11:02:49Z 183 2024-02-18T11:02:50Z 182.8 2024-02-18T11:02:51Z 182.8 2024-02-18T11:02:52Z 182.6 2024-02-18T11:02:53Z 182.6 2024-02-18T11:02:54Z 182.6 2024-02-18T11:02:55Z 182.4 2024-02-18T11:02:56Z 182.4 2024-02-18T11:02:57Z 182.2 2024-02-18T11:02:58Z 182.2 2024-02-18T11:02:59Z 182.2 2024-02-18T11:03:00Z 182 2024-02-18T11:03:01Z 182 2024-02-18T11:03:02Z 181.8 2024-02-18T11:03:03Z 181.8 2024-02-18T11:03:04Z 181.8 2024-02-18T11:03:05Z 182 2024-02-18T11:03:06Z 181.8 2024-02-18T11:03:07Z 181.8 2024-02-18T11:03:08Z 181.8 2024-02-18T11:03:09Z 182 2024-02-18T11:03:10Z 182 2024-02-18T11:03:11Z 182 2024-02-18T11:03:12Z 182 2024-02-18T11:03:13Z 182 2024-02-18T11:03:14Z 182.2 2024-02-18T11:03:15Z 182.2 2024-02-18T11:03:16Z 182.2 2024-02-18T11:03:17Z 182.2 2024-02-18T11:03:18Z 182.2 2024-02-18T11:03:19Z 182 2024-02-18T11:03:20Z 182 2024-02-18T11:03:21Z 182 2024-02-18T11:03:22Z 182 2024-02-18T11:03:23Z 182.2 2024-02-18T11:03:24Z 182.2 2024-02-18T11:03:25Z 182 2024-02-18T11:03:26Z 182 2024-02-18T11:03:27Z 181.8 2024-02-18T11:03:28Z 181.8 2024-02-18T11:03:29Z 181.8 2024-02-18T11:03:30Z 182 2024-02-18T11:03:31Z 182.2 2024-02-18T11:03:32Z 182.2 2024-02-18T11:03:33Z 182.2 2024-02-18T11:03:34Z 182.2 2024-02-18T11:03:35Z 182.2 2024-02-18T11:03:36Z 182.2 2024-02-18T11:03:37Z 182.4 2024-02-18T11:03:38Z 182.4 2024-02-18T11:03:39Z 182.6 2024-02-18T11:03:40Z 182.6 2024-02-18T11:03:41Z 182.6 2024-02-18T11:03:42Z 182.6 2024-02-18T11:03:43Z 182.6 2024-02-18T11:03:44Z 182.8 2024-02-18T11:03:45Z 182.8 2024-02-18T11:03:46Z 182.8 2024-02-18T11:03:47Z 182.8 2024-02-18T11:03:48Z 182.8 2024-02-18T11:03:49Z 182.8 2024-02-18T11:03:50Z 182.8 2024-02-18T11:03:51Z 182.8 2024-02-18T11:03:52Z 182.8 2024-02-18T11:03:53Z 182.8 2024-02-18T11:03:54Z 182.8 2024-02-18T11:03:55Z 182.8 2024-02-18T11:03:56Z 182.8 2024-02-18T11:03:57Z 182.8 2024-02-18T11:03:58Z 182.8 2024-02-18T11:03:59Z 182.8 2024-02-18T11:04:00Z 182.8 2024-02-18T11:04:01Z 182.8 2024-02-18T11:04:02Z 182.8 2024-02-18T11:04:03Z 182.8 2024-02-18T11:04:04Z 182.8 2024-02-18T11:04:05Z 182.8 2024-02-18T11:04:06Z 182.8 2024-02-18T11:04:07Z 182.6 2024-02-18T11:04:08Z 182.8 2024-02-18T11:04:09Z 182.8 2024-02-18T11:04:10Z 182.6 2024-02-18T11:04:11Z 182.6 2024-02-18T11:04:12Z 182.6 2024-02-18T11:04:13Z 182.6 2024-02-18T11:04:14Z 182.6 2024-02-18T11:04:15Z 182.6 2024-02-18T11:04:16Z 182.6 2024-02-18T11:04:17Z 182.6 2024-02-18T11:04:18Z 182.6 2024-02-18T11:04:19Z 182.8 2024-02-18T11:04:20Z 182.8 2024-02-18T11:04:21Z 182.8 2024-02-18T11:04:22Z 182.8 2024-02-18T11:04:23Z 182.8 2024-02-18T11:04:24Z 182.8 2024-02-18T11:04:25Z 182.8 2024-02-18T11:04:26Z 183 2024-02-18T11:04:27Z 183 2024-02-18T11:04:28Z 183 2024-02-18T11:04:29Z 183 2024-02-18T11:04:30Z 183 2024-02-18T11:04:31Z 183 2024-02-18T11:04:32Z 183 2024-02-18T11:04:33Z 183 2024-02-18T11:04:34Z 183 2024-02-18T11:04:35Z 183 2024-02-18T11:04:36Z 183 2024-02-18T11:04:37Z 183 2024-02-18T11:04:38Z 183 2024-02-18T11:04:39Z 183 2024-02-18T11:04:40Z 183 2024-02-18T11:04:41Z 183 2024-02-18T11:04:42Z 183 2024-02-18T11:04:43Z 183 2024-02-18T11:04:44Z 183 2024-02-18T11:04:45Z 183 2024-02-18T11:04:46Z 183 2024-02-18T11:04:47Z 183 2024-02-18T11:04:48Z 183 2024-02-18T11:04:49Z 183 2024-02-18T11:04:50Z 183 2024-02-18T11:04:51Z 183 2024-02-18T11:04:52Z 183 2024-02-18T11:04:53Z 183 2024-02-18T11:04:54Z 183.2 2024-02-18T11:04:55Z 183.2 2024-02-18T11:04:56Z 183.2 2024-02-18T11:04:57Z 183.4 2024-02-18T11:04:58Z 183.4 2024-02-18T11:04:59Z 183.4 2024-02-18T11:05:00Z 183.4 2024-02-18T11:05:01Z 183.4 2024-02-18T11:05:02Z 183.4 2024-02-18T11:05:03Z 183.4 2024-02-18T11:05:04Z 183.4 2024-02-18T11:05:05Z 183.4 2024-02-18T11:05:06Z 183.4 2024-02-18T11:05:07Z 183.4 2024-02-18T11:05:08Z 183.4 2024-02-18T11:05:09Z 183.2 2024-02-18T11:05:10Z 183.2 2024-02-18T11:05:11Z 183.2 2024-02-18T11:05:12Z 183.2 2024-02-18T11:05:13Z 183.2 2024-02-18T11:05:14Z 183.2 2024-02-18T11:05:15Z 183 2024-02-18T11:05:16Z 183 2024-02-18T11:05:17Z 183 2024-02-18T11:05:18Z 183 2024-02-18T11:05:19Z 183 2024-02-18T11:05:20Z 183 2024-02-18T11:05:21Z 183 2024-02-18T11:05:22Z 183 2024-02-18T11:05:23Z 183 2024-02-18T11:05:24Z 182.8 2024-02-18T11:05:25Z 182.8 2024-02-18T11:05:26Z 182.8 2024-02-18T11:05:27Z 182.8 2024-02-18T11:05:28Z 182.8 2024-02-18T11:05:29Z 182.6 2024-02-18T11:05:30Z 182.6 2024-02-18T11:05:31Z 182.6 2024-02-18T11:05:32Z 182.6 2024-02-18T11:05:33Z 182.6 2024-02-18T11:05:34Z 182.6 2024-02-18T11:05:35Z 182.6 2024-02-18T11:05:36Z 182.6 2024-02-18T11:05:37Z 182.6 2024-02-18T11:05:38Z 182.6 2024-02-18T11:05:39Z 182.6 2024-02-18T11:05:40Z 182.6 2024-02-18T11:05:41Z 182.6 2024-02-18T11:05:42Z 182.6 2024-02-18T11:05:43Z 182.6 2024-02-18T11:05:44Z 182.6 2024-02-18T11:05:45Z 182.6 2024-02-18T11:05:46Z 182.6 2024-02-18T11:05:47Z 182.6 2024-02-18T11:05:48Z 182.8 2024-02-18T11:05:49Z 182.8 2024-02-18T11:05:50Z 182.8 2024-02-18T11:05:51Z 183 2024-02-18T11:05:52Z 182.8 2024-02-18T11:05:53Z 182.8 2024-02-18T11:05:54Z 183 2024-02-18T11:05:55Z 182.8 2024-02-18T11:05:56Z 182.8 2024-02-18T11:05:57Z 183 2024-02-18T11:05:58Z 183 2024-02-18T11:05:59Z 183 2024-02-18T11:06:00Z 183.2 2024-02-18T11:06:01Z 183.2 2024-02-18T11:06:02Z 183.2 2024-02-18T11:06:03Z 183.4 2024-02-18T11:06:04Z 183.4 2024-02-18T11:06:05Z 183.4 2024-02-18T11:06:06Z 183.2 2024-02-18T11:06:07Z 183.4 2024-02-18T11:06:08Z 183.4 2024-02-18T11:06:09Z 183.2 2024-02-18T11:06:10Z 183.2 2024-02-18T11:06:11Z 183.2 2024-02-18T11:06:12Z 183.2 2024-02-18T11:06:13Z 183.2 2024-02-18T11:06:14Z 183.2 2024-02-18T11:06:15Z 183.2 2024-02-18T11:06:16Z 183.2 2024-02-18T11:06:17Z 183.2 2024-02-18T11:06:18Z 183.2 2024-02-18T11:06:19Z 183.2 2024-02-18T11:06:20Z 183.2 2024-02-18T11:06:21Z 183.2 2024-02-18T11:06:22Z 183.2 2024-02-18T11:06:23Z 183.2 2024-02-18T11:06:24Z 183.2 2024-02-18T11:06:25Z 183.2 2024-02-18T11:06:26Z 183.2 2024-02-18T11:06:27Z 183 2024-02-18T11:06:28Z 183 2024-02-18T11:06:29Z 183 2024-02-18T11:06:30Z 183 2024-02-18T11:06:31Z 182.8 2024-02-18T11:06:32Z 182.8 2024-02-18T11:06:33Z 182.8 2024-02-18T11:06:34Z 182.8 2024-02-18T11:06:35Z 182.6 2024-02-18T11:06:36Z 182.4 2024-02-18T11:06:37Z 182.4 2024-02-18T11:06:38Z 182.2 2024-02-18T11:06:39Z 182 2024-02-18T11:06:40Z 182.2 2024-02-18T11:06:41Z 182.2 2024-02-18T11:06:42Z 182 2024-02-18T11:06:43Z 181.8 2024-02-18T11:06:44Z 181.8 2024-02-18T11:06:45Z 182 2024-02-18T11:06:46Z 182 2024-02-18T11:06:47Z 182 2024-02-18T11:06:48Z 182 2024-02-18T11:06:49Z 182.2 2024-02-18T11:06:50Z 182.2 2024-02-18T11:06:51Z 182.2 2024-02-18T11:06:52Z 182.2 2024-02-18T11:06:53Z 182.2 2024-02-18T11:06:54Z 182.2 2024-02-18T11:06:55Z 182.2 2024-02-18T11:06:56Z 182.2 2024-02-18T11:06:57Z 182.2 2024-02-18T11:06:58Z 182.4 2024-02-18T11:06:59Z 182.4 2024-02-18T11:07:00Z 182.4 2024-02-18T11:07:01Z 182.4 2024-02-18T11:07:02Z 182.2 2024-02-18T11:07:03Z 182.2 2024-02-18T11:07:04Z 182.2 2024-02-18T11:07:05Z 182.2 2024-02-18T11:07:06Z 182.2 2024-02-18T11:07:07Z 182.2 2024-02-18T11:07:08Z 182.2 2024-02-18T11:07:09Z 182.2 2024-02-18T11:07:10Z 182 2024-02-18T11:07:11Z 182 2024-02-18T11:07:12Z 182 2024-02-18T11:07:13Z 182 2024-02-18T11:07:14Z 182 2024-02-18T11:07:15Z 182 2024-02-18T11:07:16Z 182 2024-02-18T11:07:17Z 182 2024-02-18T11:07:18Z 182 2024-02-18T11:07:19Z 182 2024-02-18T11:07:20Z 182 2024-02-18T11:07:21Z 182 2024-02-18T11:07:22Z 182.2 2024-02-18T11:07:23Z 182.2 2024-02-18T11:07:24Z 182.2 2024-02-18T11:07:25Z 182.2 2024-02-18T11:07:26Z 182.2 2024-02-18T11:07:27Z 182.2 2024-02-18T11:07:28Z 182.2 2024-02-18T11:07:29Z 182.2 2024-02-18T11:07:30Z 182.2 2024-02-18T11:07:31Z 182.2 2024-02-18T11:07:32Z 182.2 2024-02-18T11:07:33Z 182.2 2024-02-18T11:07:34Z 182.2 2024-02-18T11:07:35Z 182.2 2024-02-18T11:07:36Z 182.2 2024-02-18T11:07:37Z 182.2 2024-02-18T11:07:38Z 182.2 2024-02-18T11:07:39Z 182.2 2024-02-18T11:07:40Z 182.2 2024-02-18T11:07:41Z 182.2 2024-02-18T11:07:42Z 182.2 2024-02-18T11:07:43Z 182.2 2024-02-18T11:07:44Z 182.2 2024-02-18T11:07:45Z 182.2 2024-02-18T11:07:46Z 182.2 2024-02-18T11:07:47Z 182.2 2024-02-18T11:07:48Z 182.2 2024-02-18T11:07:49Z 182.2 2024-02-18T11:07:50Z 182 2024-02-18T11:07:51Z 181.8 2024-02-18T11:07:52Z 182 2024-02-18T11:07:53Z 182 2024-02-18T11:07:54Z 181.8 2024-02-18T11:07:55Z 181.8 2024-02-18T11:07:56Z 181.6 2024-02-18T11:07:57Z 181.8 2024-02-18T11:07:58Z 181.8 2024-02-18T11:07:59Z 181.6 2024-02-18T11:08:00Z 181.6 2024-02-18T11:08:01Z 181.4 2024-02-18T11:08:02Z 181.2 2024-02-18T11:08:03Z 181.2 2024-02-18T11:08:04Z 181.2 2024-02-18T11:08:05Z 181.2 2024-02-18T11:08:06Z 181.2 2024-02-18T11:08:07Z 181.2 2024-02-18T11:08:08Z 181 2024-02-18T11:08:09Z 181 2024-02-18T11:08:10Z 181 2024-02-18T11:08:11Z 181 2024-02-18T11:08:12Z 181 2024-02-18T11:08:13Z 180.8 2024-02-18T11:08:14Z 180.8 2024-02-18T11:08:15Z 180.8 2024-02-18T11:08:16Z 180.8 2024-02-18T11:08:17Z 180.8 2024-02-18T11:08:18Z 180.6 2024-02-18T11:08:19Z 180.6 2024-02-18T11:08:20Z 180.6 2024-02-18T11:08:21Z 180.6 2024-02-18T11:08:22Z 180.6 2024-02-18T11:08:23Z 180.6 2024-02-18T11:08:24Z 180.4 2024-02-18T11:08:25Z 180.4 2024-02-18T11:08:26Z 180.4 2024-02-18T11:08:27Z 180.4 2024-02-18T11:08:28Z 180.4 2024-02-18T11:08:29Z 180.6 2024-02-18T11:08:30Z 180.6 2024-02-18T11:08:31Z 180.6 2024-02-18T11:08:32Z 180.6 2024-02-18T11:08:33Z 180.6 2024-02-18T11:08:34Z 180.6 2024-02-18T11:08:35Z 180.6 2024-02-18T11:08:36Z 180.6 2024-02-18T11:08:37Z 180.6 2024-02-18T11:08:38Z 180.6 2024-02-18T11:08:39Z 180.6 2024-02-18T11:08:40Z 180.6 2024-02-18T11:08:41Z 180.6 2024-02-18T11:08:42Z 180.8 2024-02-18T11:08:43Z 180.8 2024-02-18T11:08:44Z 180.8 2024-02-18T11:08:45Z 180.8 2024-02-18T11:08:46Z 181 2024-02-18T11:08:47Z 181 2024-02-18T11:08:48Z 181 2024-02-18T11:08:49Z 181 2024-02-18T11:08:50Z 181 2024-02-18T11:08:51Z 181.2 2024-02-18T11:08:52Z 181.2 2024-02-18T11:08:53Z 181.2 2024-02-18T11:08:54Z 181.2 2024-02-18T11:08:55Z 181.2 2024-02-18T11:08:56Z 181.2 2024-02-18T11:08:57Z 181.2 2024-02-18T11:08:58Z 181.2 2024-02-18T11:08:59Z 181.2 2024-02-18T11:09:00Z 181.2 2024-02-18T11:09:01Z 181.2 2024-02-18T11:09:02Z 181.2 2024-02-18T11:09:03Z 181.2 2024-02-18T11:09:04Z 181.2 2024-02-18T11:09:05Z 181.2 2024-02-18T11:09:06Z 181.2 2024-02-18T11:09:07Z 181.4 2024-02-18T11:09:08Z 181.4 2024-02-18T11:09:09Z 181.4 2024-02-18T11:09:10Z 181.4 2024-02-18T11:09:11Z 181.4 2024-02-18T11:09:12Z 181.4 2024-02-18T11:09:13Z 181.4 2024-02-18T11:09:14Z 181.4 2024-02-18T11:09:15Z 181.4 2024-02-18T11:09:16Z 181.4 2024-02-18T11:09:17Z 181.4 2024-02-18T11:09:18Z 181.4 2024-02-18T11:09:19Z 181.4 2024-02-18T11:09:20Z 181.4 2024-02-18T11:09:21Z 181.4 2024-02-18T11:09:22Z 181.4 2024-02-18T11:09:23Z 181.4 2024-02-18T11:09:24Z 181.4 2024-02-18T11:09:25Z 181.2 2024-02-18T11:09:26Z 181.2 2024-02-18T11:09:27Z 181.2 2024-02-18T11:09:28Z 181.2 2024-02-18T11:09:29Z 181.2 2024-02-18T11:09:30Z 181.2 2024-02-18T11:09:31Z 181.2 2024-02-18T11:09:32Z 181.2 2024-02-18T11:09:33Z 181.2 2024-02-18T11:09:34Z 181.2 2024-02-18T11:09:35Z 181.2 2024-02-18T11:09:36Z 181.2 2024-02-18T11:09:37Z 181.2 2024-02-18T11:09:38Z 181 2024-02-18T11:09:39Z 181 2024-02-18T11:09:40Z 181 2024-02-18T11:09:41Z 181 2024-02-18T11:09:42Z 181 2024-02-18T11:09:43Z 181 2024-02-18T11:09:44Z 181 2024-02-18T11:09:45Z 181 2024-02-18T11:09:46Z 181 2024-02-18T11:09:47Z 181 2024-02-18T11:09:48Z 181 2024-02-18T11:09:49Z 181 2024-02-18T11:09:50Z 181 2024-02-18T11:09:51Z 181 2024-02-18T11:09:52Z 181 2024-02-18T11:09:53Z 181 2024-02-18T11:09:54Z 180.8 2024-02-18T11:09:55Z 180.8 2024-02-18T11:09:56Z 180.6 2024-02-18T11:09:57Z 180.6 2024-02-18T11:09:58Z 180.4 2024-02-18T11:09:59Z 180.4 2024-02-18T11:10:00Z 180.4 2024-02-18T11:10:01Z 180.2 2024-02-18T11:10:02Z 180.2 2024-02-18T11:10:03Z 180.2 2024-02-18T11:10:04Z 180.2 2024-02-18T11:10:05Z 180.2 2024-02-18T11:10:06Z 180 2024-02-18T11:10:07Z 180 2024-02-18T11:10:08Z 179.8 2024-02-18T11:10:09Z 179.8 2024-02-18T11:10:10Z 179.6 2024-02-18T11:10:11Z 179.4 2024-02-18T11:10:12Z 179.2 2024-02-18T11:10:13Z 179.2 2024-02-18T11:10:14Z 179 2024-02-18T11:10:15Z 178.8 2024-02-18T11:10:16Z 178.8 2024-02-18T11:10:17Z 178.8 2024-02-18T11:10:18Z 178.8 2024-02-18T11:10:19Z 178.8 2024-02-18T11:10:20Z 178.8 2024-02-18T11:10:21Z 178.8 2024-02-18T11:10:22Z 178.8 2024-02-18T11:10:23Z 178.8 2024-02-18T11:10:24Z 178.8 2024-02-18T11:10:25Z 179 2024-02-18T11:10:26Z 179 2024-02-18T11:10:27Z 179.2 2024-02-18T11:10:28Z 179.2 2024-02-18T11:10:29Z 179.4 2024-02-18T11:10:30Z 179.4 2024-02-18T11:10:31Z 179.4 2024-02-18T11:10:32Z 179.4 2024-02-18T11:10:33Z 179.4 2024-02-18T11:10:34Z 179.4 2024-02-18T11:10:35Z 179.4 2024-02-18T11:10:36Z 179.4 2024-02-18T11:10:37Z 179.4 2024-02-18T11:10:38Z 179.4 2024-02-18T11:10:39Z 179.4 2024-02-18T11:10:40Z 179.2 2024-02-18T11:10:41Z 179.2 2024-02-18T11:10:42Z 179.2 2024-02-18T11:10:43Z 179 2024-02-18T11:10:44Z 179 2024-02-18T11:10:45Z 178.8 2024-02-18T11:10:46Z 178.8 2024-02-18T11:10:47Z 178.6 2024-02-18T11:10:48Z