2022-09-05 Roer - Palia - Pizzocco - Casera Ere FF0000 0.78 3 748 2022-09-05T05:09:16.000Z 2 740 2022-09-05T05:15:59.000Z 742 2022-09-05T05:16:11.000Z 744.94 2022-09-05T05:16:24.000Z 748.88 2022-09-05T05:16:48.000Z 753.94 2022-09-05T05:17:05.000Z 758.74 2022-09-05T05:17:24.000Z 760.94 2022-09-05T05:17:42.000Z 764.75 2022-09-05T05:18:00.000Z 767.07 2022-09-05T05:18:20.000Z 769.05 2022-09-05T05:18:37.000Z 768.8 2022-09-05T05:18:54.000Z 772.25 2022-09-05T05:19:22.000Z 774 2022-09-05T05:19:35.000Z 774.94 2022-09-05T05:19:50.000Z 778.56 2022-09-05T05:20:06.000Z 781 2022-09-05T05:20:19.000Z 784.79 2022-09-05T05:20:40.000Z 792 2022-09-05T05:21:14.000Z 782.44 2022-09-05T05:23:10.000Z 784.75 2022-09-05T05:23:23.000Z 788.25 2022-09-05T05:23:43.000Z 790 2022-09-05T05:24:01.000Z 793.75 2022-09-05T05:24:26.000Z 795.05 2022-09-05T05:24:41.000Z 799 2022-09-05T05:25:02.000Z 802.06 2022-09-05T05:25:15.000Z 805.4 2022-09-05T05:25:30.000Z 806.94 2022-09-05T05:25:42.000Z 808.89 2022-09-05T05:25:57.000Z 809 2022-09-05T05:26:12.000Z 809.74 2022-09-05T05:26:25.000Z 811.01 2022-09-05T05:26:39.000Z 812.75 2022-09-05T05:26:50.000Z 815.94 2022-09-05T05:27:00.000Z 818.5 2022-09-05T05:27:12.000Z 821.87 2022-09-05T05:27:23.000Z 823.57 2022-09-05T05:27:34.000Z 827.45 2022-09-05T05:27:46.000Z 830 2022-09-05T05:27:58.000Z 830 2022-09-05T05:28:11.000Z 832.75 2022-09-05T05:28:24.000Z 833.93 2022-09-05T05:28:38.000Z 833 2022-09-05T05:28:54.000Z 834.75 2022-09-05T05:29:10.000Z 833.77 2022-09-05T05:29:33.000Z 835.79 2022-09-05T05:29:51.000Z 840.75 2022-09-05T05:30:07.000Z 842 2022-09-05T05:30:25.000Z 845.75 2022-09-05T05:30:45.000Z 850 2022-09-05T05:31:04.000Z 855.74 2022-09-05T05:31:26.000Z 857 2022-09-05T05:31:45.000Z 859.88 2022-09-05T05:32:04.000Z 862.98 2022-09-05T05:32:26.000Z 863 2022-09-05T05:32:49.000Z 863.75 2022-09-05T05:33:13.000Z 868.45 2022-09-05T05:33:33.000Z 872.75 2022-09-05T05:34:00.000Z 875 2022-09-05T05:34:15.000Z 880 2022-09-05T05:34:35.000Z 883.58 2022-09-05T05:34:54.000Z 879.5 2022-09-05T05:35:25.000Z 884.98 2022-09-05T05:35:46.000Z 888.76 2022-09-05T05:36:03.000Z 888.87 2022-09-05T05:36:22.000Z 898.98 2022-09-05T05:36:59.000Z 904.24 2022-09-05T05:37:26.000Z 906.19 2022-09-05T05:37:51.000Z 909.35 2022-09-05T05:38:12.000Z 910 2022-09-05T05:38:37.000Z 914.22 2022-09-05T05:39:02.000Z 915.25 2022-09-05T05:39:21.000Z 917 2022-09-05T05:39:38.000Z 921.16 2022-09-05T05:39:59.000Z 925.78 2022-09-05T05:41:51.000Z 924.56 2022-09-05T05:42:08.000Z 922.98 2022-09-05T05:42:27.000Z 925.75 2022-09-05T05:42:51.000Z 929.09 2022-09-05T05:43:10.000Z 931 2022-09-05T05:43:35.000Z 935 2022-09-05T05:43:57.000Z 940.44 2022-09-05T05:44:26.000Z 942 2022-09-05T05:44:42.000Z 943.89 2022-09-05T05:45:04.000Z 943.94 2022-09-05T05:45:32.000Z 945.79 2022-09-05T05:45:56.000Z 949.38 2022-09-05T05:46:22.000Z 955.63 2022-09-05T05:46:45.000Z 964.76 2022-09-05T05:47:06.000Z 969.75 2022-09-05T05:47:28.000Z 973.19 2022-09-05T05:47:46.000Z 975.45 2022-09-05T05:48:07.000Z 974.95 2022-09-05T05:48:34.000Z 978.69 2022-09-05T05:49:02.000Z 980.01 2022-09-05T05:49:35.000Z 984.05 2022-09-05T05:49:57.000Z 986.65 2022-09-05T05:50:21.000Z 987.92 2022-09-05T05:50:54.000Z 992.02 2022-09-05T05:51:23.000Z 992.82 2022-09-05T05:51:49.000Z 1002.33 2022-09-05T05:52:40.000Z 1006.94 2022-09-05T05:53:09.000Z 1010.94 2022-09-05T05:53:39.000Z 1010.94 2022-09-05T05:53:56.000Z 1015.75 2022-09-05T05:54:16.000Z 1017.75 2022-09-05T05:54:35.000Z 1019.53 2022-09-05T05:54:52.000Z 1020.01 2022-09-05T05:55:14.000Z 1022.31 2022-09-05T05:55:36.000Z 1027.4 2022-09-05T05:56:03.000Z 1030.75 2022-09-05T05:56:26.000Z 1034.53 2022-09-05T05:56:50.000Z 1039.25 2022-09-05T05:57:10.000Z 1043.87 2022-09-05T05:57:37.000Z 1045.49 2022-09-05T05:58:03.000Z 1046.99 2022-09-05T05:58:24.000Z 1052 2022-09-05T05:58:49.000Z 1054.76 2022-09-05T05:59:18.000Z 1058.94 2022-09-05T05:59:39.000Z 1062 2022-09-05T06:00:14.000Z 1066.42 2022-09-05T06:00:34.000Z 1066.88 2022-09-05T06:00:55.000Z 1066.7 2022-09-05T06:01:18.000Z 1066.54 2022-09-05T06:01:38.000Z 1056.93 2022-09-05T06:01:56.000Z 1065 2022-09-05T06:02:15.000Z 1069.94 2022-09-05T06:02:47.000Z 1074.98 2022-09-05T06:03:14.000Z 1085.7 2022-09-05T06:03:41.000Z 1087.75 2022-09-05T06:04:19.000Z 1092 2022-09-05T06:05:06.000Z 1095.8 2022-09-05T06:05:39.000Z 1092.12 2022-09-05T06:06:43.000Z 1098.38 2022-09-05T06:06:48.000Z 1083.9 2022-09-05T06:07:10.000Z 1099.87 2022-09-05T06:07:35.000Z 1103.98 2022-09-05T06:07:50.000Z 1107.25 2022-09-05T06:08:13.000Z 1105.98 2022-09-05T06:08:33.000Z 1109.93 2022-09-05T06:08:56.000Z 1107.98 2022-09-05T06:09:22.000Z 1115.94 2022-09-05T06:09:40.000Z 1117.94 2022-09-05T06:10:02.000Z 1122.94 2022-09-05T06:10:21.000Z 1124 2022-09-05T06:10:41.000Z 1125.23 2022-09-05T06:11:04.000Z 1130.07 2022-09-05T06:11:19.000Z 1139.74 2022-09-05T06:11:41.000Z 1140 2022-09-05T06:12:04.000Z 1142.94 2022-09-05T06:12:21.000Z 1149.75 2022-09-05T06:13:03.000Z 1150.75 2022-09-05T06:13:38.000Z 1152.98 2022-09-05T06:14:15.000Z 1156.57 2022-09-05T06:14:38.000Z 1159.06 2022-09-05T06:14:59.000Z 1160 2022-09-05T06:15:27.000Z 1162.75 2022-09-05T06:15:49.000Z 1161.77 2022-09-05T06:16:13.000Z 1163.95 2022-09-05T06:21:46.000Z 1169.44 2022-09-05T06:22:02.000Z 1170.03 2022-09-05T06:22:13.000Z 1162.46 2022-09-05T06:22:26.000Z 1170.77 2022-09-05T06:22:31.000Z 1171.92 2022-09-05T06:22:38.000Z 1172.98 2022-09-05T06:22:49.000Z 1176 2022-09-05T06:23:02.000Z 1174.25 2022-09-05T06:23:24.000Z 1174.06 2022-09-05T06:23:41.000Z 1171.88 2022-09-05T06:24:01.000Z 1167.54 2022-09-05T06:24:10.000Z 1176.04 2022-09-05T06:24:22.000Z 1175 2022-09-05T06:24:34.000Z 1176.05 2022-09-05T06:24:49.000Z 1178 2022-09-05T06:25:08.000Z 1181.75 2022-09-05T06:25:27.000Z 1183.18 2022-09-05T06:25:48.000Z 1183.46 2022-09-05T06:26:03.000Z 1185.02 2022-09-05T06:26:16.000Z 1188.44 2022-09-05T06:26:39.000Z 1186.46 2022-09-05T06:26:58.000Z 1189.06 2022-09-05T06:27:35.000Z 1179 2022-09-05T06:28:42.000Z 1180.64 2022-09-05T06:28:53.000Z 1192.8 2022-09-05T06:30:00.000Z 1192.07 2022-09-05T06:30:15.000Z 1199.84 2022-09-05T06:31:19.000Z 1198.08 2022-09-05T06:31:29.000Z 1208.67 2022-09-05T06:31:54.000Z 1211.98 2022-09-05T06:32:23.000Z 1215.17 2022-09-05T06:32:45.000Z 1217.73 2022-09-05T06:33:39.000Z 1223 2022-09-05T06:34:13.000Z 1223.75 2022-09-05T06:35:19.000Z 1237.75 2022-09-05T06:36:12.000Z 1241.7 2022-09-05T06:36:23.000Z 1233 2022-09-05T06:36:54.000Z 1238.39 2022-09-05T06:37:31.000Z 1244.73 2022-09-05T06:38:03.000Z 1249.15 2022-09-05T06:39:09.000Z 1249 2022-09-05T06:39:24.000Z 1252.86 2022-09-05T06:39:44.000Z 1257.31 2022-09-05T06:40:05.000Z 1256.94 2022-09-05T06:40:55.000Z 1262.75 2022-09-05T06:41:15.000Z 1263.25 2022-09-05T06:41:45.000Z 1268.72 2022-09-05T06:42:12.000Z 1272.75 2022-09-05T06:42:31.000Z 1278.04 2022-09-05T06:43:06.000Z 1279 2022-09-05T06:43:42.000Z 1285.9 2022-09-05T06:45:01.000Z 1290.85 2022-09-05T06:45:26.000Z 1293.55 2022-09-05T06:46:20.000Z 1298 2022-09-05T06:47:15.000Z 1303.75 2022-09-05T06:48:13.000Z 1304.89 2022-09-05T06:48:52.000Z 1312.6 2022-09-05T06:49:22.000Z 1316.94 2022-09-05T06:49:53.000Z 1315.75 2022-09-05T06:50:11.000Z 2 1330.64 2022-09-05T07:08:29.000Z 2 1331 2022-09-05T07:08:52.000Z 1335.09 2022-09-05T07:09:23.000Z 1338.98 2022-09-05T07:09:59.000Z 1343.64 2022-09-05T07:10:39.000Z 1350.47 2022-09-05T07:11:55.000Z 1354 2022-09-05T07:12:22.000Z 1356.84 2022-09-05T07:12:41.000Z 1359 2022-09-05T07:13:06.000Z 1363 2022-09-05T07:13:39.000Z 1364.24 2022-09-05T07:14:09.000Z 1372.7 2022-09-05T07:14:44.000Z 1375.53 2022-09-05T07:15:18.000Z 1377.28 2022-09-05T07:15:46.000Z 1382.5 2022-09-05T07:16:21.000Z 1384.68 2022-09-05T07:16:37.000Z 1391 2022-09-05T07:17:02.000Z 1395 2022-09-05T07:17:37.000Z 1397.93 2022-09-05T07:18:34.000Z 1400.75 2022-09-05T07:19:06.000Z 1406.28 2022-09-05T07:24:32.000Z 1410.49 2022-09-05T07:24:57.000Z 1419.23 2022-09-05T07:25:35.000Z 1416.99 2022-09-05T07:25:57.000Z 1422.77 2022-09-05T07:26:33.000Z 1427 2022-09-05T07:27:02.000Z 1432 2022-09-05T07:27:31.000Z 1430.84 2022-09-05T07:27:49.000Z 1434.86 2022-09-05T07:28:13.000Z 1434 2022-09-05T07:28:36.000Z 1434.93 2022-09-05T07:29:02.000Z 1438.22 2022-09-05T07:29:19.000Z 1441.17 2022-09-05T07:29:39.000Z 1443.75 2022-09-05T07:30:02.000Z 1448.57 2022-09-05T07:30:25.000Z 1452.92 2022-09-05T07:30:44.000Z 1456.08 2022-09-05T07:31:03.000Z 1462.05 2022-09-05T07:31:21.000Z 1462.39 2022-09-05T07:31:51.000Z 1467 2022-09-05T07:33:07.000Z 1469.57 2022-09-05T07:34:17.000Z 1455.46 2022-09-05T07:35:27.000Z 1463.14 2022-09-05T07:35:54.000Z 1467.41 2022-09-05T07:36:14.000Z 1470 2022-09-05T07:36:49.000Z 1473.25 2022-09-05T07:37:19.000Z 1477.5 2022-09-05T07:37:45.000Z 1470.69 2022-09-05T07:38:09.000Z 1479.25 2022-09-05T07:38:37.000Z 1478 2022-09-05T07:38:51.000Z 1481.01 2022-09-05T07:39:12.000Z 1484.94 2022-09-05T07:39:31.000Z 1489 2022-09-05T07:39:59.000Z 1493.24 2022-09-05T07:41:31.000Z 1493.81 2022-09-05T07:41:44.000Z 1498 2022-09-05T07:42:22.000Z 1501.46 2022-09-05T07:42:41.000Z 1498.5 2022-09-05T07:43:03.000Z 1496.99 2022-09-05T07:43:34.000Z 1504.69 2022-09-05T07:43:56.000Z 1508.86 2022-09-05T07:44:27.000Z 1516 2022-09-05T07:44:55.000Z 1519 2022-09-05T07:45:16.000Z 1521.41 2022-09-05T07:45:47.000Z 1521.01 2022-09-05T07:46:04.000Z 1527.94 2022-09-05T07:46:31.000Z 1527.06 2022-09-05T07:46:46.000Z 1528.75 2022-09-05T07:47:07.000Z 1529.8 2022-09-05T07:47:24.000Z 1533.94 2022-09-05T07:47:43.000Z 1539.38 2022-09-05T07:48:16.000Z 1542.94 2022-09-05T07:48:46.000Z 1545.09 2022-09-05T07:49:10.000Z 1547.46 2022-09-05T07:49:37.000Z 1546.92 2022-09-05T07:50:22.000Z 1549.49 2022-09-05T07:50:51.000Z 1546 2022-09-05T07:51:09.000Z 1548.75 2022-09-05T07:51:25.000Z 1550 2022-09-05T07:51:54.000Z 1554.07 2022-09-05T07:52:13.000Z 1560.75 2022-09-05T07:52:36.000Z 1564 2022-09-05T07:53:01.000Z 1564.94 2022-09-05T07:53:11.000Z 1565.84 2022-09-05T07:53:34.000Z 1567.77 2022-09-05T07:53:51.000Z 1570.09 2022-09-05T07:54:06.000Z 1572.75 2022-09-05T07:54:16.000Z 1572.41 2022-09-05T07:54:29.000Z 1571.04 2022-09-05T07:58:28.000Z 1575.08 2022-09-05T07:59:43.000Z 1572.94 2022-09-05T07:59:55.000Z 1576 2022-09-05T08:00:06.000Z 1575.19 2022-09-05T08:00:19.000Z 1573.02 2022-09-05T08:00:32.000Z 1578.82 2022-09-05T08:00:45.000Z 1579.25 2022-09-05T08:01:02.000Z 1576.71 2022-09-05T08:01:20.000Z 1577 2022-09-05T08:01:34.000Z 1576 2022-09-05T08:01:49.000Z 1577.98 2022-09-05T08:02:10.000Z 1581.75 2022-09-05T08:02:33.000Z 1584.67 2022-09-05T08:03:02.000Z 1588.4 2022-09-05T08:03:22.000Z 1590.22 2022-09-05T08:03:45.000Z 1593.75 2022-09-05T08:04:25.000Z 1597.66 2022-09-05T08:08:27.000Z 1599.73 2022-09-05T08:08:45.000Z 1603.01 2022-09-05T08:09:08.000Z 1604.94 2022-09-05T08:09:28.000Z 1607.24 2022-09-05T08:09:43.000Z 1608 2022-09-05T08:10:00.000Z 1611.75 2022-09-05T08:10:22.000Z 1614.01 2022-09-05T08:10:44.000Z 1617.92 2022-09-05T08:11:11.000Z 1620.76 2022-09-05T08:11:52.000Z 1625.39 2022-09-05T08:12:17.000Z 1625 2022-09-05T08:12:33.000Z 1630.69 2022-09-05T08:13:17.000Z 1632.98 2022-09-05T08:13:42.000Z 1636 2022-09-05T08:14:04.000Z 1639.99 2022-09-05T08:15:07.000Z 1641 2022-09-05T08:15:30.000Z 1646 2022-09-05T08:16:14.000Z 1649 2022-09-05T08:18:10.000Z 1652 2022-09-05T08:18:36.000Z 1656 2022-09-05T08:19:00.000Z 1660.75 2022-09-05T08:19:34.000Z 1662 2022-09-05T08:19:59.000Z 1663.19 2022-09-05T08:20:35.000Z 1667 2022-09-05T08:20:56.000Z 1670.06 2022-09-05T08:21:19.000Z 1673.18 2022-09-05T08:21:40.000Z 1678 2022-09-05T08:22:07.000Z 1681.87 2022-09-05T08:22:28.000Z 1684 2022-09-05T08:22:54.000Z 1685 2022-09-05T08:23:14.000Z 1687 2022-09-05T08:23:38.000Z 1689.03 2022-09-05T08:24:01.000Z 1692.15 2022-09-05T08:24:27.000Z 1693.94 2022-09-05T08:24:52.000Z 1697 2022-09-05T08:26:04.000Z 1699.35 2022-09-05T08:26:24.000Z 1702.86 2022-09-05T08:26:44.000Z 1706 2022-09-05T08:27:19.000Z 1707.01 2022-09-05T08:27:37.000Z 1707 2022-09-05T08:27:59.000Z 1708.12 2022-09-05T08:28:52.000Z 1709 2022-09-05T08:29:07.000Z 1709.29 2022-09-05T08:29:21.000Z 1713 2022-09-05T08:29:44.000Z 1715 2022-09-05T08:30:00.000Z 1714.75 2022-09-05T08:30:16.000Z 1716.8 2022-09-05T08:30:36.000Z 1720 2022-09-05T08:30:58.000Z 1721.74 2022-09-05T08:31:24.000Z 1723.62 2022-09-05T08:31:46.000Z 1727.98 2022-09-05T08:32:18.000Z 1729 2022-09-05T08:32:58.000Z 1732 2022-09-05T08:34:06.000Z 1740.85 2022-09-05T08:34:53.000Z 1746 2022-09-05T08:35:34.000Z 1750.75 2022-09-05T08:36:29.000Z 1756.42 2022-09-05T08:37:33.000Z 1761.42 2022-09-05T08:38:34.000Z 1772.19 2022-09-05T08:39:37.000Z 1773.99 2022-09-05T08:40:10.000Z 1777.87 2022-09-05T08:41:13.000Z 1782.79 2022-09-05T08:41:48.000Z 1785.72 2022-09-05T08:42:17.000Z 1787.94 2022-09-05T08:42:53.000Z 1791.36 2022-09-05T08:43:18.000Z 1795 2022-09-05T08:43:49.000Z 1796 2022-09-05T08:44:08.000Z 1797 2022-09-05T08:44:27.000Z 1798.88 2022-09-05T08:44:44.000Z 1801.84 2022-09-05T08:45:04.000Z 1805.71 2022-09-05T08:47:47.000Z 1809 2022-09-05T08:48:07.000Z 1811.59 2022-09-05T08:48:29.000Z 1812 2022-09-05T08:48:55.000Z 1817.77 2022-09-05T08:50:09.000Z 1822 2022-09-05T08:50:57.000Z 1824 2022-09-05T08:51:16.000Z 1828.98 2022-09-05T08:51:40.000Z 1830.25 2022-09-05T08:52:12.000Z 1835.23 2022-09-05T08:52:39.000Z 1838.41 2022-09-05T08:53:25.000Z 1842.98 2022-09-05T08:54:01.000Z 1847.01 2022-09-05T08:54:45.000Z 1850 2022-09-05T08:55:38.000Z 1855.72 2022-09-05T08:56:27.000Z 1859.95 2022-09-05T08:57:47.000Z 1864.95 2022-09-05T08:58:15.000Z 1869.47 2022-09-05T08:59:44.000Z 1872 2022-09-05T09:00:14.000Z 1877.94 2022-09-05T09:00:59.000Z 1881.18 2022-09-05T09:01:39.000Z 1885 2022-09-05T09:02:38.000Z 1889.82 2022-09-05T09:03:48.000Z 1898 2022-09-05T09:04:46.000Z 1903.16 2022-09-05T09:06:29.000Z 1905.71 2022-09-05T09:07:29.000Z 1909.93 2022-09-05T09:08:07.000Z 1914 2022-09-05T09:08:44.000Z 1916.75 2022-09-05T09:09:26.000Z 1918.19 2022-09-05T09:17:42.000Z 1920.06 2022-09-05T09:17:59.000Z 1919.33 2022-09-05T09:18:42.000Z 1911.29 2022-09-05T09:19:30.000Z 1908.94 2022-09-05T09:20:42.000Z 1901.54 2022-09-05T09:21:40.000Z 1896 2022-09-05T09:22:46.000Z 1892.94 2022-09-05T09:24:23.000Z 1887.19 2022-09-05T09:25:34.000Z 1883.98 2022-09-05T09:26:06.000Z 1879 2022-09-05T09:26:49.000Z 1875.1 2022-09-05T09:27:12.000Z 1870.84 2022-09-05T09:27:56.000Z 1868.12 2022-09-05T09:28:41.000Z 1863 2022-09-05T09:29:37.000Z 1857 2022-09-05T09:30:24.000Z 1852.25 2022-09-05T09:31:02.000Z 1849.03 2022-09-05T09:31:33.000Z 1844.02 2022-09-05T09:32:28.000Z 1840 2022-09-05T09:33:23.000Z 1837.25 2022-09-05T09:33:37.000Z 1835 2022-09-05T09:34:01.000Z 1828.12 2022-09-05T09:34:26.000Z 1825.25 2022-09-05T09:34:56.000Z 1823.64 2022-09-05T09:35:19.000Z 1820.2 2022-09-05T09:35:31.000Z 1812.47 2022-09-05T09:35:45.000Z 1810.01 2022-09-05T09:36:08.000Z 1807.38 2022-09-05T09:38:01.000Z 1806.78 2022-09-05T09:38:16.000Z 1804.31 2022-09-05T09:38:27.000Z 1800.15 2022-09-05T09:38:40.000Z 1799.95 2022-09-05T09:38:51.000Z 1797.86 2022-09-05T09:39:06.000Z 1793.96 2022-09-05T09:39:23.000Z 1788.02 2022-09-05T09:39:48.000Z 1785.18 2022-09-05T09:40:13.000Z 1780.25 2022-09-05T09:41:02.000Z 1777.99 2022-09-05T09:41:41.000Z 1771 2022-09-05T09:42:31.000Z 1763 2022-09-05T09:43:31.000Z 1760.25 2022-09-05T09:44:20.000Z 1753.93 2022-09-05T09:44:59.000Z 1748 2022-09-05T09:45:32.000Z 1744.61 2022-09-05T09:46:05.000Z 1739.07 2022-09-05T09:46:49.000Z 1736.09 2022-09-05T09:47:06.000Z 1733.25 2022-09-05T09:47:25.000Z 1731.7 2022-09-05T09:47:37.000Z 1729 2022-09-05T09:48:11.000Z 1727.06 2022-09-05T09:48:25.000Z 1727.69 2022-09-05T09:48:44.000Z 1721.24 2022-09-05T09:48:55.000Z 1721.75 2022-09-05T09:49:04.000Z 1722.01 2022-09-05T09:49:33.000Z 1721.02 2022-09-05T09:49:45.000Z 1719.81 2022-09-05T09:49:56.000Z 1718.81 2022-09-05T09:50:09.000Z 1716 2022-09-05T09:50:37.000Z 1714.95 2022-09-05T09:50:48.000Z 1711.25 2022-09-05T09:51:07.000Z 1710.05 2022-09-05T09:51:23.000Z 1707.04 2022-09-05T09:51:37.000Z 1704.42 2022-09-05T09:51:52.000Z 1700.02 2022-09-05T09:52:10.000Z 1697.02 2022-09-05T09:52:33.000Z 1695 2022-09-05T09:52:48.000Z 1692.73 2022-09-05T09:52:58.000Z 1691.25 2022-09-05T09:53:14.000Z 1689.75 2022-09-05T09:53:27.000Z 1683.26 2022-09-05T09:53:52.000Z 1680.63 2022-09-05T09:54:06.000Z 1677.9 2022-09-05T09:55:22.000Z 1678.2 2022-09-05T09:55:37.000Z 1675.25 2022-09-05T09:55:52.000Z 1672 2022-09-05T09:56:14.000Z 1669 2022-09-05T09:56:31.000Z 1665 2022-09-05T09:56:48.000Z 1660.1 2022-09-05T09:57:00.000Z 1658.7 2022-09-05T09:57:16.000Z 1656 2022-09-05T09:57:45.000Z 1650.01 2022-09-05T09:58:13.000Z 1648 2022-09-05T09:58:26.000Z 1645.47 2022-09-05T09:58:44.000Z 1643.03 2022-09-05T09:58:57.000Z 1637.32 2022-09-05T09:59:36.000Z 1632.02 2022-09-05T10:00:01.000Z 1631 2022-09-05T10:00:13.000Z 1628.05 2022-09-05T10:00:30.000Z 1626.01 2022-09-05T10:00:57.000Z 1622.26 2022-09-05T10:01:18.000Z 1619.09 2022-09-05T10:01:30.000Z 1611.8 2022-09-05T10:01:52.000Z 1609.75 2022-09-05T10:02:07.000Z 1609 2022-09-05T10:02:19.000Z 1609.53 2022-09-05T10:02:30.000Z 1607 2022-09-05T10:02:54.000Z 1605 2022-09-05T10:03:11.000Z 1603.01 2022-09-05T10:03:27.000Z 1599.06 2022-09-05T10:04:45.000Z 1600 2022-09-05T10:04:56.000Z 1599.64 2022-09-05T10:05:09.000Z 1600 2022-09-05T10:05:23.000Z 1601 2022-09-05T10:05:35.000Z 1602 2022-09-05T10:05:53.000Z 1603 2022-09-05T10:06:05.000Z 1603.99 2022-09-05T10:06:19.000Z 1603.81 2022-09-05T10:06:31.000Z 1601.6 2022-09-05T10:06:44.000Z 1600.89 2022-09-05T10:06:58.000Z 1603.86 2022-09-05T10:07:08.000Z 1597 2022-09-05T10:07:37.000Z 1596 2022-09-05T10:07:48.000Z 1594.15 2022-09-05T10:08:01.000Z 1595 2022-09-05T10:08:16.000Z 1595 2022-09-05T10:08:40.000Z 1592.02 2022-09-05T10:09:07.000Z 1594.75 2022-09-05T10:09:28.000Z 1596 2022-09-05T10:09:43.000Z 1595.3 2022-09-05T10:10:16.000Z 1592.82 2022-09-05T10:10:26.000Z 1592.59 2022-09-05T10:10:39.000Z 1593.82 2022-09-05T10:10:52.000Z 1593.6 2022-09-05T10:11:01.000Z 1593.75 2022-09-05T10:11:18.000Z 1593 2022-09-05T10:11:42.000Z 1592.15 2022-09-05T10:11:54.000Z 1592.98 2022-09-05T10:12:05.000Z 1592.23 2022-09-05T10:12:20.000Z 1591.94 2022-09-05T10:12:33.000Z 1592 2022-09-05T10:12:44.000Z 1591.05 2022-09-05T10:13:02.000Z 1590.16 2022-09-05T10:13:14.000Z 1586.08 2022-09-05T10:13:27.000Z 1585 2022-09-05T10:13:38.000Z 1583.01 2022-09-05T10:13:52.000Z 1580.29 2022-09-05T10:14:05.000Z 1580 2022-09-05T10:14:25.000Z 1584.05 2022-09-05T10:14:38.000Z 1580.51 2022-09-05T10:14:52.000Z 1578.28 2022-09-05T10:15:36.000Z 1579.21 2022-09-05T10:15:53.000Z 1574.07 2022-09-05T10:16:01.000Z 1564.98 2022-09-05T10:16:11.000Z 1567 2022-09-05T10:16:21.000Z 1570.49 2022-09-05T10:16:48.000Z 1575.98 2022-09-05T10:17:04.000Z 1576.25 2022-09-05T10:17:44.000Z 1576.94 2022-09-05T10:18:04.000Z 1577.98 2022-09-05T10:18:15.000Z 1579.25 2022-09-05T10:18:26.000Z 1580 2022-09-05T10:18:40.000Z 1576.77 2022-09-05T10:18:56.000Z 1576.89 2022-09-05T10:19:12.000Z 1531 2022-09-05T10:27:38.000Z 1512.82 2022-09-05T10:28:57.000Z 1508.55 2022-09-05T10:29:14.000Z 1500 2022-09-05T10:29:53.000Z 1495.06 2022-09-05T10:30:09.000Z 1489.66 2022-09-05T10:30:30.000Z 1488.96 2022-09-05T10:30:50.000Z 1486.25 2022-09-05T10:31:17.000Z 1476.31 2022-09-05T10:32:35.000Z 1473.75 2022-09-05T10:32:57.000Z 1470.93 2022-09-05T10:33:22.000Z 1470.02 2022-09-05T10:34:20.000Z 1466.76 2022-09-05T10:34:38.000Z 1464.25 2022-09-05T10:35:03.000Z 1463 2022-09-05T10:35:15.000Z 1459.94 2022-09-05T10:35:32.000Z 1461.07 2022-09-05T10:35:46.000Z 1458 2022-09-05T10:36:06.000Z 1453.07 2022-09-05T10:36:22.000Z 1448.02 2022-09-05T10:36:53.000Z 1445 2022-09-05T10:37:11.000Z 1442.81 2022-09-05T10:37:28.000Z 1438 2022-09-05T10:37:41.000Z 1428.9 2022-09-05T10:38:51.000Z 1426.47 2022-09-05T10:39:03.000Z 1429.25 2022-09-05T10:39:29.000Z 1429.04 2022-09-05T10:39:40.000Z 1426.05 2022-09-05T10:39:53.000Z 1421.88 2022-09-05T10:40:18.000Z 1414.73 2022-09-05T10:40:33.000Z 1409.06 2022-09-05T10:40:47.000Z 1407.66 2022-09-05T10:41:16.000Z 1401.06 2022-09-05T10:41:50.000Z 1400 2022-09-05T10:42:07.000Z 1397.07 2022-09-05T10:42:17.000Z 1392.25 2022-09-05T10:42:39.000Z 1388 2022-09-05T10:43:08.000Z 1387.93 2022-09-05T10:43:22.000Z 1386.02 2022-09-05T10:43:43.000Z 1382.66 2022-09-05T10:43:59.000Z 1378.23 2022-09-05T10:44:18.000Z 1375.77 2022-09-05T10:44:34.000Z 1373 2022-09-05T10:44:57.000Z 1372 2022-09-05T10:45:05.000Z 1369.25 2022-09-05T10:45:24.000Z 1368 2022-09-05T10:45:42.000Z 1362.67 2022-09-05T10:46:25.000Z 1360 2022-09-05T10:46:39.000Z 1355.24 2022-09-05T10:47:00.000Z 1351.07 2022-09-05T10:47:10.000Z 1349.2 2022-09-05T10:47:20.000Z 1347.75 2022-09-05T10:47:36.000Z 1347 2022-09-05T10:47:46.000Z 1345 2022-09-05T10:47:59.000Z 1344 2022-09-05T10:48:12.000Z 1344 2022-09-05T10:48:25.000Z 1341.06 2022-09-05T10:48:44.000Z 1337.9 2022-09-05T10:48:59.000Z 1332.85 2022-09-05T10:49:38.000Z 1333.83 2022-09-05T10:49:48.000Z 1325.88 2022-09-05T10:50:01.000Z 1323.99 2022-09-05T10:50:16.000Z 1321 2022-09-05T10:50:30.000Z 1318.62 2022-09-05T10:50:41.000Z 1313.18 2022-09-05T10:51:07.000Z 1314.09 2022-09-05T10:51:26.000Z 1312.75 2022-09-05T10:51:57.000Z 1310.18 2022-09-05T10:52:31.000Z 1303.32 2022-09-05T10:53:13.000Z 1302.16 2022-09-05T10:53:32.000Z 1282.94 2022-09-05T10:54:59.000Z 1285 2022-09-05T10:55:24.000Z 1280.55 2022-09-05T10:56:12.000Z 1277.8 2022-09-05T10:56:28.000Z 1273.24 2022-09-05T10:57:22.000Z 1270.1 2022-09-05T10:57:34.000Z 1268.02 2022-09-05T10:57:45.000Z 1266.76 2022-09-05T10:57:57.000Z 1266.77 2022-09-05T10:58:06.000Z 1265.79 2022-09-05T10:58:20.000Z 1264 2022-09-05T10:58:31.000Z 1264.96 2022-09-05T10:58:41.000Z 1262.94 2022-09-05T10:58:54.000Z 1261.31 2022-09-05T10:59:02.000Z 1263.38 2022-09-05T10:59:12.000Z 1264.81 2022-09-05T11:00:00.000Z 1261.51 2022-09-05T11:00:16.000Z 1265 2022-09-05T11:00:34.000Z 1266.09 2022-09-05T11:00:54.000Z 1267.75 2022-09-05T11:01:18.000Z 1270 2022-09-05T11:01:40.000Z 1271.45 2022-09-05T11:01:59.000Z 1270 2022-09-05T11:02:13.000Z 1270.7 2022-09-05T11:02:24.000Z 1274.4 2022-09-05T11:02:38.000Z 1274.79 2022-09-05T11:03:04.000Z 1273.48 2022-09-05T11:03:17.000Z 1273 2022-09-05T11:03:26.000Z 1271.06 2022-09-05T11:03:40.000Z 1271.25 2022-09-05T11:03:51.000Z 1271.33 2022-09-05T11:04:01.000Z 1271.32 2022-09-05T11:04:14.000Z 1270.92 2022-09-05T11:04:27.000Z 1270.27 2022-09-05T11:04:46.000Z 1271 2022-09-05T11:05:01.000Z 1269.71 2022-09-05T11:05:11.000Z 1268.41 2022-09-05T11:05:20.000Z 1274.45 2022-09-05T11:05:32.000Z 1275 2022-09-05T11:05:43.000Z 1277.94 2022-09-05T11:05:58.000Z 1274.81 2022-09-05T11:06:12.000Z 1278.06 2022-09-05T11:06:44.000Z 1278.25 2022-09-05T11:07:01.000Z 1279 2022-09-05T11:07:18.000Z 1275.81 2022-09-05T11:09:47.000Z 1277.35 2022-09-05T11:11:47.000Z 1281.34 2022-09-05T11:12:02.000Z 1276.25 2022-09-05T11:13:11.000Z 1274 2022-09-05T11:32:09.000Z 1277.07 2022-09-05T12:07:34.000Z 1274.01 2022-09-05T12:07:57.000Z 1271.19 2022-09-05T12:09:04.000Z 1273 2022-09-05T12:09:45.000Z 1273 2022-09-05T12:09:58.000Z 1271.99 2022-09-05T12:10:11.000Z 1271.24 2022-09-05T12:10:21.000Z 1269.01 2022-09-05T12:10:30.000Z 1265.77 2022-09-05T12:10:39.000Z 1263.25 2022-09-05T12:10:49.000Z 1261.39 2022-09-05T12:10:58.000Z 1261.92 2022-09-05T12:11:10.000Z 1261.04 2022-09-05T12:11:20.000Z 1260.01 2022-09-05T12:11:30.000Z 1259 2022-09-05T12:11:39.000Z 1258 2022-09-05T12:11:49.000Z 1255.06 2022-09-05T12:12:00.000Z 1254 2022-09-05T12:12:10.000Z 1251.9 2022-09-05T12:12:22.000Z 1251 2022-09-05T12:12:33.000Z 1249.57 2022-09-05T12:12:43.000Z 1246 2022-09-05T12:13:14.000Z 1239.03 2022-09-05T12:13:30.000Z 1237.75 2022-09-05T12:13:41.000Z 1235.06 2022-09-05T12:13:53.000Z 1234.05 2022-09-05T12:14:02.000Z 1232.02 2022-09-05T12:14:31.000Z 1231.25 2022-09-05T12:14:42.000Z 1230.28 2022-09-05T12:14:56.000Z 1224 2022-09-05T12:15:37.000Z 1221.27 2022-09-05T12:15:54.000Z 1218.25 2022-09-05T12:16:13.000Z 1217.48 2022-09-05T12:16:26.000Z 1216 2022-09-05T12:16:42.000Z 1215 2022-09-05T12:17:05.000Z 1212.25 2022-09-05T12:17:24.000Z 1208.18 2022-09-05T12:17:33.000Z 1205.06 2022-09-05T12:17:45.000Z 1203.02 2022-09-05T12:17:57.000Z 1202.95 2022-09-05T12:18:16.000Z 1200.69 2022-09-05T12:18:29.000Z 1194.14 2022-09-05T12:19:03.000Z 1193.77 2022-09-05T12:19:16.000Z 1190.25 2022-09-05T12:19:36.000Z 1185.25 2022-09-05T12:19:52.000Z 1183.1 2022-09-05T12:20:09.000Z 1178.25 2022-09-05T12:20:29.000Z 1173.5 2022-09-05T12:20:57.000Z 1170.3 2022-09-05T12:21:19.000Z 1167 2022-09-05T12:21:33.000Z 1163.27 2022-09-05T12:21:43.000Z 1160.25 2022-09-05T12:21:53.000Z 1153.81 2022-09-05T12:22:16.000Z 1156.55 2022-09-05T12:22:54.000Z 1153.09 2022-09-05T12:23:06.000Z 1153 2022-09-05T12:23:17.000Z 1151.08 2022-09-05T12:23:29.000Z 1150.41 2022-09-05T12:23:38.000Z 1148.68 2022-09-05T12:23:49.000Z 1146.06 2022-09-05T12:23:58.000Z 1144.6 2022-09-05T12:24:09.000Z 1144 2022-09-05T12:24:17.000Z 1143.25 2022-09-05T12:24:27.000Z 1142.06 2022-09-05T12:24:41.000Z 1139.05 2022-09-05T12:24:51.000Z 1139.91 2022-09-05T12:25:04.000Z 1136.19 2022-09-05T12:25:18.000Z 1134.25 2022-09-05T12:25:31.000Z 1132.02 2022-09-05T12:25:46.000Z 1126.39 2022-09-05T12:25:59.000Z 1122.25 2022-09-05T12:26:17.000Z 1118.84 2022-09-05T12:26:34.000Z 1114.5 2022-09-05T12:26:58.000Z 1111.14 2022-09-05T12:27:14.000Z 1103.96 2022-09-05T12:27:34.000Z 1105 2022-09-05T12:27:53.000Z 1098.25 2022-09-05T12:28:53.000Z 1093.13 2022-09-05T12:29:16.000Z 1091.01 2022-09-05T12:29:34.000Z 1086.78 2022-09-05T12:29:47.000Z 1084.31 2022-09-05T12:30:04.000Z 1083.13 2022-09-05T12:30:19.000Z 1082.21 2022-09-05T12:30:32.000Z 1079.07 2022-09-05T12:30:46.000Z 1068.16 2022-09-05T12:31:17.000Z 1062.02 2022-09-05T12:31:59.000Z 1060.25 2022-09-05T12:32:17.000Z 1056.02 2022-09-05T12:32:32.000Z 1051 2022-09-05T12:32:51.000Z 1048.25 2022-09-05T12:33:10.000Z 1047.01 2022-09-05T12:33:25.000Z 1043.69 2022-09-05T12:33:40.000Z 1038.25 2022-09-05T12:34:08.000Z 1034.06 2022-09-05T12:34:29.000Z 1025.34 2022-09-05T12:34:54.000Z 1015.25 2022-09-05T12:35:51.000Z 1011.25 2022-09-05T12:36:12.000Z 1001.07 2022-09-05T12:36:41.000Z 999.2 2022-09-05T12:37:05.000Z 996.74 2022-09-05T12:37:18.000Z 985.06 2022-09-05T12:38:25.000Z 980.03 2022-09-05T12:38:49.000Z 973.25 2022-09-05T12:39:21.000Z 969 2022-09-05T12:39:54.000Z 965.63 2022-09-05T12:40:14.000Z 962.03 2022-09-05T12:40:46.000Z 959.53 2022-09-05T12:41:02.000Z 955.84 2022-09-05T12:41:24.000Z 954.01 2022-09-05T12:41:43.000Z 946.05 2022-09-05T12:42:36.000Z 943.03 2022-09-05T12:42:56.000Z 939.06 2022-09-05T12:43:10.000Z 936.02 2022-09-05T12:43:24.000Z 932.93 2022-09-05T12:43:38.000Z 930 2022-09-05T12:43:51.000Z 927.02 2022-09-05T12:44:02.000Z 923.92 2022-09-05T12:44:14.000Z 924 2022-09-05T12:44:31.000Z 919.25 2022-09-05T12:44:49.000Z 914.06 2022-09-05T12:45:04.000Z 912 2022-09-05T12:45:19.000Z 908.01 2022-09-05T12:45:42.000Z 904.23 2022-09-05T12:45:56.000Z 901.02 2022-09-05T12:46:13.000Z 885.81 2022-09-05T12:46:45.000Z 883.02 2022-09-05T12:47:23.000Z 880.92 2022-09-05T12:47:40.000Z 880.25 2022-09-05T12:48:02.000Z 878.02 2022-09-05T12:48:17.000Z 875.41 2022-09-05T12:48:32.000Z 866.61 2022-09-05T12:48:59.000Z 862.02 2022-09-05T12:49:14.000Z 858 2022-09-05T12:49:29.000Z 856 2022-09-05T12:49:43.000Z 846 2022-09-05T12:50:23.000Z 845.02 2022-09-05T12:50:35.000Z 845 2022-09-05T12:50:47.000Z 844 2022-09-05T12:51:01.000Z 843 2022-09-05T12:51:16.000Z 840.25 2022-09-05T12:51:29.000Z 836.81 2022-09-05T12:51:45.000Z 834.68 2022-09-05T12:51:57.000Z 831.27 2022-09-05T12:52:16.000Z 829.71 2022-09-05T12:52:34.000Z 822.31 2022-09-05T12:52:53.000Z 817.93 2022-09-05T12:53:11.000Z 813.25 2022-09-05T12:53:34.000Z 810.02 2022-09-05T12:53:46.000Z 806 2022-09-05T12:54:02.000Z 804 2022-09-05T12:54:15.000Z 800.06 2022-09-05T12:54:36.000Z 797.02 2022-09-05T12:54:56.000Z 794 2022-09-05T12:55:13.000Z 791.02 2022-09-05T12:55:25.000Z 787.63 2022-09-05T12:55:42.000Z 785.7 2022-09-05T12:55:56.000Z 783 2022-09-05T12:56:09.000Z 783 2022-09-05T12:56:19.000Z 782.25 2022-09-05T12:56:31.000Z 782.05 2022-09-05T12:56:42.000Z 781 2022-09-05T12:56:54.000Z 780.77 2022-09-05T12:57:06.000Z 778.84 2022-09-05T12:57:17.000Z 778 2022-09-05T12:57:28.000Z 777.99 2022-09-05T12:57:40.000Z 776.02 2022-09-05T12:57:51.000Z 774.53 2022-09-05T12:58:04.000Z 772.01 2022-09-05T12:58:15.000Z 772 2022-09-05T12:58:26.000Z 771.05 2022-09-05T12:58:38.000Z 770.81 2022-09-05T12:58:49.000Z 769 2022-09-05T12:59:02.000Z 766.02 2022-09-05T12:59:13.000Z 765.02 2022-09-05T12:59:25.000Z 763.03 2022-09-05T12:59:38.000Z 761 2022-09-05T12:59:50.000Z 758.03 2022-09-05T13:00:03.000Z 755.25 2022-09-05T13:00:13.000Z 753.25 2022-09-05T13:00:29.000Z 751.81 2022-09-05T13:00:38.000Z 751.01 2022-09-05T13:00:50.000Z 749.73 2022-09-05T13:00:59.000Z 749.75 2022-09-05T13:01:12.000Z 749.89 2022-09-05T13:01:25.000Z 748 2022-09-05T13:01:40.000Z 737.63 2022-09-05T13:02:10.000Z 736.97 2022-09-05T13:02:35.000Z 1