PCT 2016, jour #033 1532 2016-05-14T12:15:09Z 1532 2016-05-14T12:15:10Z 1530.56 2016-05-14T12:15:32Z 1530.56 2016-05-14T12:15:37Z 1530.08 2016-05-14T12:15:54Z 1529.59 2016-05-14T12:16:04Z 1527.19 2016-05-14T12:16:24Z 1526.71 2016-05-14T12:16:37Z 1524.79 2016-05-14T12:16:51Z 1525.27 2016-05-14T12:16:56Z 1525.27 2016-05-14T12:16:58Z 1523.83 2016-05-14T12:17:03Z 1523.83 2016-05-14T12:17:04Z 1521.9 2016-05-14T12:17:17Z 1521.42 2016-05-14T12:17:29Z 1521.42 2016-05-14T12:17:43Z 1520.94 2016-05-14T12:18:01Z 1522.39 2016-05-14T12:18:17Z 1523.83 2016-05-14T12:18:33Z 1526.23 2016-05-14T12:18:49Z 1527.67 2016-05-14T12:19:03Z 1530.08 2016-05-14T12:19:18Z 1531.52 2016-05-14T12:19:34Z 1532.48 2016-05-14T12:19:50Z 1532.48 2016-05-14T12:19:59Z 1534.4 2016-05-14T12:20:14Z 1536.32 2016-05-14T12:20:28Z 1538.73 2016-05-14T12:20:43Z 1540.17 2016-05-14T12:20:56Z 1541.13 2016-05-14T12:21:13Z 1541.61 2016-05-14T12:21:28Z 1542.57 2016-05-14T12:21:44Z 1543.05 2016-05-14T12:22:17Z 1544.98 2016-05-14T12:22:30Z 1547.86 2016-05-14T12:22:48Z 1550.26 2016-05-14T12:23:02Z 1553.15 2016-05-14T12:23:17Z 1554.11 2016-05-14T12:23:31Z 1552.67 2016-05-14T12:23:45Z 1552.67 2016-05-14T12:23:47Z 1552.67 2016-05-14T12:23:51Z 1554.11 2016-05-14T12:24:07Z 1554.11 2016-05-14T12:24:08Z 1555.55 2016-05-14T12:24:25Z 1555.55 2016-05-14T12:24:43Z 1556.99 2016-05-14T12:28:41Z 1557.47 2016-05-14T12:28:56Z 1557.47 2016-05-14T12:29:20Z 1556.03 2016-05-14T12:29:39Z 1556.03 2016-05-14T12:29:47Z 1557.47 2016-05-14T12:29:53Z 1557.95 2016-05-14T12:29:59Z 1557.95 2016-05-14T12:30:08Z 1557.47 2016-05-14T12:30:22Z 1559.88 2016-05-14T12:30:40Z 1559.88 2016-05-14T12:30:42Z 1561.8 2016-05-14T12:30:57Z 1562.28 2016-05-14T12:31:14Z 1560.84 2016-05-14T12:31:26Z 1560.84 2016-05-14T12:31:42Z 1560.84 2016-05-14T12:31:55Z 1562.28 2016-05-14T12:32:01Z 1563.72 2016-05-14T12:32:15Z 1565.16 2016-05-14T12:32:25Z 1565.64 2016-05-14T12:32:30Z 1566.61 2016-05-14T12:32:43Z 1567.09 2016-05-14T12:33:01Z 1568.05 2016-05-14T12:33:16Z 1566.61 2016-05-14T12:33:23Z 1566.61 2016-05-14T12:33:35Z 1569.01 2016-05-14T12:33:50Z 1572.37 2016-05-14T12:33:59Z 1574.3 2016-05-14T12:34:14Z 1574.3 2016-05-14T12:34:30Z 1573.82 2016-05-14T12:34:41Z 1573.82 2016-05-14T12:34:51Z 1573.82 2016-05-14T12:35:02Z 1573.33 2016-05-14T12:35:19Z 1574.78 2016-05-14T12:35:34Z 1576.22 2016-05-14T12:35:43Z 1577.18 2016-05-14T12:35:51Z 1577.18 2016-05-14T12:35:53Z 1579.1 2016-05-14T12:35:58Z 1578.14 2016-05-14T12:36:02Z 1577.18 2016-05-14T12:36:14Z 1577.18 2016-05-14T12:36:22Z 1577.18 2016-05-14T12:36:34Z 1577.18 2016-05-14T12:36:48Z 1580.54 2016-05-14T12:37:05Z 1581.51 2016-05-14T12:37:15Z 1583.43 2016-05-14T12:37:29Z 1585.83 2016-05-14T12:37:42Z 1585.83 2016-05-14T12:37:47Z 1586.31 2016-05-14T12:37:52Z 1588.24 2016-05-14T12:38:07Z 1591.6 2016-05-14T12:38:22Z 1593.52 2016-05-14T12:38:36Z 1595.93 2016-05-14T12:38:52Z 1597.85 2016-05-14T12:39:04Z 1598.81 2016-05-14T12:39:21Z 1598.81 2016-05-14T12:39:33Z 1599.29 2016-05-14T12:39:42Z 1600.25 2016-05-14T12:39:52Z 1597.37 2016-05-14T12:40:09Z 1596.89 2016-05-14T12:40:26Z 1598.81 2016-05-14T12:40:40Z 1596.41 2016-05-14T12:40:55Z 1597.85 2016-05-14T12:41:04Z 1598.81 2016-05-14T12:41:15Z 1600.25 2016-05-14T12:41:31Z 1601.21 2016-05-14T12:41:42Z 1601.21 2016-05-14T12:41:58Z 1602.66 2016-05-14T12:42:14Z 1605.06 2016-05-14T12:42:32Z 1606.02 2016-05-14T12:42:48Z 1607.46 2016-05-14T12:43:03Z 1608.42 2016-05-14T12:43:21Z 1609.38 2016-05-14T12:43:39Z 1611.31 2016-05-14T12:43:58Z 1610.35 2016-05-14T12:44:08Z 1611.79 2016-05-14T12:44:12Z 1614.19 2016-05-14T12:44:29Z 1613.71 2016-05-14T12:44:44Z 1613.71 2016-05-14T12:44:54Z 1614.19 2016-05-14T12:44:58Z 1613.71 2016-05-14T12:45:03Z 1613.23 2016-05-14T12:45:10Z 1612.75 2016-05-14T12:45:43Z 1612.75 2016-05-14T12:46:00Z 1614.19 2016-05-14T12:46:12Z 1614.67 2016-05-14T12:46:23Z 1612.75 2016-05-14T12:46:25Z 1614.67 2016-05-14T12:46:34Z 1614.67 2016-05-14T12:46:38Z 1613.23 2016-05-14T12:46:42Z 1614.19 2016-05-14T12:46:56Z 1613.23 2016-05-14T12:47:05Z 1615.15 2016-05-14T12:47:07Z 1613.71 2016-05-14T12:47:10Z 1615.15 2016-05-14T12:47:23Z 1613.71 2016-05-14T12:47:32Z 1615.15 2016-05-14T12:47:36Z 1614.67 2016-05-14T12:47:53Z 1615.63 2016-05-14T12:47:57Z 1616.11 2016-05-14T12:48:09Z 1617.56 2016-05-14T12:48:16Z 1618.04 2016-05-14T12:48:17Z 1619 2016-05-14T12:48:32Z 1618.52 2016-05-14T12:48:43Z 1618.52 2016-05-14T12:48:46Z 1619.96 2016-05-14T12:48:54Z 1620.92 2016-05-14T12:49:08Z 1622.36 2016-05-14T12:49:20Z 1622.84 2016-05-14T12:49:30Z 1624.77 2016-05-14T12:49:45Z 1625.25 2016-05-14T12:50:00Z 1625.73 2016-05-14T12:50:12Z 1623.8 2016-05-14T12:50:16Z 1625.25 2016-05-14T12:50:28Z 1623.8 2016-05-14T12:50:31Z 1622.84 2016-05-14T12:50:49Z 1621.4 2016-05-14T12:50:54Z 1622.84 2016-05-14T12:50:57Z 1621.4 2016-05-14T12:51:02Z 1622.84 2016-05-14T12:51:04Z 1621.4 2016-05-14T12:51:06Z 1622.84 2016-05-14T12:51:08Z 1620.92 2016-05-14T12:51:12Z 1620.92 2016-05-14T12:51:13Z 1621.88 2016-05-14T12:51:15Z 1623.32 2016-05-14T12:51:23Z 1621.88 2016-05-14T12:51:27Z 1623.8 2016-05-14T12:51:41Z 1622.36 2016-05-14T12:51:44Z 1623.8 2016-05-14T12:51:50Z 1627.17 2016-05-14T12:52:02Z 1626.69 2016-05-14T12:52:03Z 1625.73 2016-05-14T12:52:06Z 1626.69 2016-05-14T12:52:18Z 1625.73 2016-05-14T12:52:24Z 1624.77 2016-05-14T12:52:39Z 1626.21 2016-05-14T12:52:44Z 1625.73 2016-05-14T12:52:51Z 1627.17 2016-05-14T12:52:55Z 1625.73 2016-05-14T12:53:09Z 1627.65 2016-05-14T12:53:22Z 1628.13 2016-05-14T12:53:25Z 1628.13 2016-05-14T12:53:28Z 1628.13 2016-05-14T12:53:30Z 1627.17 2016-05-14T12:53:41Z 1624.77 2016-05-14T12:53:49Z 1624.77 2016-05-14T12:53:51Z 1622.36 2016-05-14T12:54:01Z 1623.32 2016-05-14T12:54:03Z 1621.88 2016-05-14T12:54:13Z 1624.28 2016-05-14T12:54:18Z 1625.73 2016-05-14T12:54:30Z 1627.17 2016-05-14T12:54:34Z 1627.17 2016-05-14T12:54:50Z 1625.25 2016-05-14T12:54:58Z 1624.77 2016-05-14T12:55:11Z 1623.8 2016-05-14T12:55:25Z 1626.21 2016-05-14T12:55:28Z 1626.69 2016-05-14T12:55:46Z 1625.25 2016-05-14T12:55:50Z 1625.25 2016-05-14T12:56:11Z 1625.25 2016-05-14T12:56:14Z 1626.69 2016-05-14T12:56:17Z 1626.21 2016-05-14T12:56:34Z 1627.65 2016-05-14T12:56:39Z 1626.21 2016-05-14T12:56:44Z 1623.8 2016-05-14T12:57:02Z 1621.88 2016-05-14T12:57:17Z 1623.8 2016-05-14T12:57:29Z 1626.69 2016-05-14T12:57:42Z 1628.13 2016-05-14T12:57:56Z 1631.01 2016-05-14T12:58:03Z 1631.49 2016-05-14T12:58:18Z 1630.53 2016-05-14T12:58:23Z 1629.09 2016-05-14T12:58:27Z 1629.09 2016-05-14T12:58:28Z 1630.53 2016-05-14T12:58:32Z 1629.09 2016-05-14T12:58:47Z 1628.13 2016-05-14T12:59:02Z 1628.61 2016-05-14T12:59:07Z 1630.05 2016-05-14T12:59:21Z 1628.61 2016-05-14T12:59:34Z 1630.05 2016-05-14T12:59:36Z 1631.01 2016-05-14T12:59:49Z 1629.09 2016-05-14T12:59:51Z 1629.57 2016-05-14T13:00:29Z 1628.13 2016-05-14T13:00:33Z 1629.57 2016-05-14T13:00:42Z 1629.09 2016-05-14T13:01:17Z 1628.61 2016-05-14T13:01:36Z 1628.13 2016-05-14T13:01:48Z 1630.05 2016-05-14T13:02:00Z 1628.61 2016-05-14T13:02:13Z 1628.13 2016-05-14T13:02:41Z 1629.57 2016-05-14T13:02:50Z 1628.13 2016-05-14T13:02:54Z 1629.09 2016-05-14T13:03:15Z 1630.05 2016-05-14T13:03:17Z 1630.53 2016-05-14T13:03:38Z 1629.09 2016-05-14T13:03:41Z 1630.53 2016-05-14T13:03:52Z 1631.98 2016-05-14T13:04:06Z 1632.46 2016-05-14T13:04:08Z 1633.42 2016-05-14T13:04:14Z 1634.86 2016-05-14T13:04:24Z 1633.9 2016-05-14T13:04:35Z 1633.9 2016-05-14T13:04:39Z 1634.38 2016-05-14T13:04:45Z 1634.86 2016-05-14T13:04:55Z 1635.82 2016-05-14T13:05:06Z 1636.78 2016-05-14T13:05:20Z 1637.74 2016-05-14T13:05:27Z 1638.22 2016-05-14T13:05:31Z 1639.67 2016-05-14T13:05:45Z 1640.63 2016-05-14T13:05:52Z 1640.63 2016-05-14T13:05:55Z 1642.55 2016-05-14T13:06:01Z 1645.43 2016-05-14T13:06:19Z 1645.43 2016-05-14T13:06:20Z 1646.4 2016-05-14T13:06:27Z 1648.32 2016-05-14T13:06:36Z 1649.76 2016-05-14T13:06:44Z 1651.68 2016-05-14T13:06:53Z 1654.09 2016-05-14T13:07:08Z 1654.57 2016-05-14T13:07:21Z 1653.12 2016-05-14T13:07:24Z 1655.05 2016-05-14T13:07:27Z 1654.09 2016-05-14T13:07:46Z 1655.53 2016-05-14T13:07:58Z 1654.09 2016-05-14T13:08:02Z 1655.53 2016-05-14T13:08:07Z 1656.49 2016-05-14T13:08:11Z 1655.05 2016-05-14T13:08:13Z 1656.49 2016-05-14T13:08:30Z 1655.05 2016-05-14T13:08:36Z 1656.49 2016-05-14T13:08:40Z 1658.41 2016-05-14T13:08:55Z 1659.85 2016-05-14T13:09:01Z 1661.78 2016-05-14T13:09:15Z 1665.14 2016-05-14T13:09:31Z 1666.58 2016-05-14T13:09:37Z 1668.99 2016-05-14T13:09:53Z 1671.87 2016-05-14T13:10:10Z 1675.23 2016-05-14T13:10:22Z 1674.75 2016-05-14T13:10:27Z 1677.64 2016-05-14T13:10:40Z 1676.2 2016-05-14T13:10:43Z 1678.12 2016-05-14T13:10:47Z 1677.16 2016-05-14T13:10:56Z 1679.08 2016-05-14T13:10:58Z 1679.56 2016-05-14T13:11:15Z 1678.12 2016-05-14T13:11:23Z 1679.08 2016-05-14T13:11:33Z 1677.64 2016-05-14T13:11:35Z 1678.6 2016-05-14T13:11:46Z 1678.6 2016-05-14T13:11:50Z 1676.2 2016-05-14T13:12:09Z 1678.12 2016-05-14T13:12:11Z 1677.16 2016-05-14T13:12:22Z 1679.08 2016-05-14T13:12:27Z 1679.08 2016-05-14T13:12:39Z 1677.16 2016-05-14T13:12:50Z 1678.6 2016-05-14T13:12:52Z 1678.12 2016-05-14T13:13:17Z 1677.64 2016-05-14T13:13:21Z 1679.08 2016-05-14T13:13:23Z 1677.64 2016-05-14T13:13:30Z 1680.04 2016-05-14T13:13:33Z 1679.08 2016-05-14T13:13:41Z 1680.52 2016-05-14T13:13:48Z 1678.12 2016-05-14T13:13:50Z 1680.04 2016-05-14T13:14:09Z 1681.48 2016-05-14T13:14:24Z 1684.37 2016-05-14T13:14:40Z 1685.33 2016-05-14T13:14:45Z 1685.81 2016-05-14T13:14:56Z 1686.77 2016-05-14T13:15:10Z 1688.21 2016-05-14T13:15:21Z 1690.14 2016-05-14T13:15:30Z 1692.06 2016-05-14T13:15:44Z 1693.02 2016-05-14T13:15:47Z 1694.94 2016-05-14T13:16:01Z 1696.86 2016-05-14T13:16:15Z 1696.86 2016-05-14T13:16:20Z 1698.79 2016-05-14T13:16:24Z 1701.67 2016-05-14T13:16:37Z 1704.07 2016-05-14T13:16:51Z 1706 2016-05-14T13:17:07Z 1709.36 2016-05-14T13:17:24Z 1710.8 2016-05-14T13:17:37Z 1713.69 2016-05-14T13:17:51Z 1715.61 2016-05-14T13:18:04Z 1717.53 2016-05-14T13:18:16Z 1718.49 2016-05-14T13:18:28Z 1720.42 2016-05-14T13:18:42Z 1723.3 2016-05-14T13:18:55Z 1726.67 2016-05-14T13:19:08Z 1728.11 2016-05-14T13:19:21Z 1730.03 2016-05-14T13:19:37Z 1732.43 2016-05-14T13:19:51Z 1734.84 2016-05-14T13:20:04Z 1736.28 2016-05-14T13:20:21Z 1735.32 2016-05-14T13:20:34Z 1736.76 2016-05-14T13:20:43Z 1737.24 2016-05-14T13:20:59Z 1739.16 2016-05-14T13:21:13Z 1742.05 2016-05-14T13:21:24Z 1743.01 2016-05-14T13:21:41Z 1745.41 2016-05-14T13:21:47Z 1747.81 2016-05-14T13:22:02Z 1746.37 2016-05-14T13:22:06Z 1748.29 2016-05-14T13:22:49Z 1749.74 2016-05-14T13:23:02Z 1748.78 2016-05-14T13:23:15Z 1750.7 2016-05-14T13:23:29Z 1751.18 2016-05-14T13:23:39Z 1751.18 2016-05-14T13:23:41Z 1754.54 2016-05-14T13:23:57Z 1754.54 2016-05-14T13:24:00Z 1754.54 2016-05-14T13:24:15Z 1755.99 2016-05-14T13:24:21Z 1757.43 2016-05-14T13:24:35Z 1758.87 2016-05-14T13:24:39Z 1759.83 2016-05-14T13:24:54Z 1761.75 2016-05-14T13:25:07Z 1762.71 2016-05-14T13:25:18Z 1761.75 2016-05-14T13:25:33Z 1761.75 2016-05-14T13:25:42Z 1763.2 2016-05-14T13:25:47Z 1761.75 2016-05-14T13:25:55Z 1761.27 2016-05-14T13:25:58Z 1762.71 2016-05-14T13:26:02Z 1763.68 2016-05-14T13:26:18Z 1764.16 2016-05-14T13:26:31Z 1764.16 2016-05-14T13:26:41Z 1764.16 2016-05-14T13:26:44Z 1764.16 2016-05-14T13:26:50Z 1762.71 2016-05-14T13:26:52Z 1762.23 2016-05-14T13:27:05Z 1763.2 2016-05-14T13:27:15Z 1761.75 2016-05-14T13:27:30Z 1760.79 2016-05-14T13:27:38Z 1762.71 2016-05-14T13:27:45Z 1762.71 2016-05-14T13:27:47Z 1762.71 2016-05-14T13:28:03Z 1763.2 2016-05-14T13:28:08Z 1763.2 2016-05-14T13:28:12Z 1763.68 2016-05-14T13:28:28Z 1762.71 2016-05-14T13:28:33Z 1762.23 2016-05-14T13:28:47Z 1762.23 2016-05-14T13:28:49Z 1758.87 2016-05-14T13:29:02Z 1757.91 2016-05-14T13:29:13Z 1757.43 2016-05-14T13:29:18Z 1757.43 2016-05-14T13:29:24Z 1755.99 2016-05-14T13:29:32Z 1754.54 2016-05-14T13:29:45Z 1752.62 2016-05-14T13:29:51Z 1752.14 2016-05-14T13:30:04Z 1752.14 2016-05-14T13:30:08Z 1753.58 2016-05-14T13:30:11Z 1753.58 2016-05-14T13:30:13Z 1754.06 2016-05-14T13:30:19Z 1752.62 2016-05-14T13:30:27Z 1752.62 2016-05-14T13:30:32Z 1750.22 2016-05-14T13:30:44Z 1748.78 2016-05-14T13:30:47Z 1746.37 2016-05-14T13:30:58Z 1744.93 2016-05-14T13:31:11Z 1744.45 2016-05-14T13:31:22Z 1742.53 2016-05-14T13:31:36Z 1742.05 2016-05-14T13:31:44Z 1742.05 2016-05-14T13:31:55Z 1743.49 2016-05-14T13:31:59Z 1743.97 2016-05-14T13:32:11Z 1743.97 2016-05-14T13:32:25Z 1744.93 2016-05-14T13:32:40Z 1744.93 2016-05-14T13:32:41Z 1745.41 2016-05-14T13:32:46Z 1745.41 2016-05-14T13:32:48Z 1745.41 2016-05-14T13:32:54Z 1743.97 2016-05-14T13:32:57Z 1743.97 2016-05-14T13:32:59Z 1743.97 2016-05-14T13:33:02Z 1743.49 2016-05-14T13:33:08Z 1743.01 2016-05-14T13:33:14Z 1742.53 2016-05-14T13:33:18Z 1743.97 2016-05-14T13:33:30Z 1743.97 2016-05-14T13:33:45Z 1744.45 2016-05-14T13:33:48Z 1744.93 2016-05-14T13:33:52Z 1746.37 2016-05-14T13:34:07Z 1746.85 2016-05-14T13:34:21Z 1746.85 2016-05-14T13:34:27Z 1746.85 2016-05-14T13:34:31Z 1745.41 2016-05-14T13:34:34Z 1745.41 2016-05-14T13:34:44Z 1745.41 2016-05-14T13:34:54Z 1744.93 2016-05-14T13:35:01Z 1744.93 2016-05-14T13:35:05Z 1744.45 2016-05-14T13:35:16Z 1743.97 2016-05-14T13:35:28Z 1742.05 2016-05-14T13:35:42Z 1742.05 2016-05-14T13:35:44Z 1741.08 2016-05-14T13:35:48Z 1740.6 2016-05-14T13:35:52Z 1740.12 2016-05-14T13:35:59Z 1739.64 2016-05-14T13:36:08Z 1738.2 2016-05-14T13:36:20Z 1737.72 2016-05-14T13:36:33Z 1735.8 2016-05-14T13:36:46Z 1738.2 2016-05-14T13:37:03Z 1739.16 2016-05-14T13:37:16Z 1739.64 2016-05-14T13:37:20Z 1740.6 2016-05-14T13:37:33Z 1740.6 2016-05-14T13:37:50Z 1741.08 2016-05-14T13:38:05Z 1741.08 2016-05-14T13:38:19Z 1739.64 2016-05-14T13:38:27Z 1739.16 2016-05-14T13:38:41Z 1737.72 2016-05-14T13:38:55Z 1736.76 2016-05-14T13:39:10Z 1735.8 2016-05-14T13:39:23Z 1735.8 2016-05-14T13:39:24Z 1735.32 2016-05-14T13:39:28Z 1734.84 2016-05-14T13:39:41Z 1734.36 2016-05-14T13:39:55Z 1733.88 2016-05-14T13:40:00Z 1732.91 2016-05-14T13:40:03Z 1732.91 2016-05-14T13:40:10Z 1734.84 2016-05-14T13:40:22Z 1735.8 2016-05-14T13:40:39Z 1735.8 2016-05-14T13:40:52Z 1734.36 2016-05-14T13:41:06Z 1733.88 2016-05-14T13:41:19Z 1733.39 2016-05-14T13:41:34Z 1731.95 2016-05-14T13:41:46Z 1730.51 2016-05-14T13:42:01Z 1730.51 2016-05-14T13:42:05Z 1730.51 2016-05-14T13:42:09Z 1730.03 2016-05-14T13:42:24Z 1730.51 2016-05-14T13:42:29Z 1731.47 2016-05-14T13:42:31Z 1731.47 2016-05-14T13:42:33Z 1730.51 2016-05-14T13:42:44Z 1730.03 2016-05-14T13:42:46Z 1728.59 2016-05-14T13:42:53Z 1727.15 2016-05-14T13:43:05Z 1726.67 2016-05-14T13:43:07Z 1726.67 2016-05-14T13:43:09Z 1726.67 2016-05-14T13:43:13Z 1726.67 2016-05-14T13:43:15Z 1725.22 2016-05-14T13:43:31Z 1722.82 2016-05-14T13:43:45Z 1723.78 2016-05-14T13:43:55Z 1724.74 2016-05-14T13:43:57Z 1724.74 2016-05-14T13:44:07Z 1724.74 2016-05-14T13:44:10Z 1723.3 2016-05-14T13:44:13Z 1723.3 2016-05-14T13:44:15Z 1722.82 2016-05-14T13:44:29Z 1722.82 2016-05-14T13:44:30Z 1721.38 2016-05-14T13:44:37Z 1720.9 2016-05-14T13:44:41Z 1721.38 2016-05-14T13:44:50Z 1721.38 2016-05-14T13:45:07Z 1719.94 2016-05-14T13:45:21Z 1719.46 2016-05-14T13:45:37Z 1719.46 2016-05-14T13:45:51Z 1718.97 2016-05-14T13:45:56Z 1717.05 2016-05-14T13:46:03Z 1715.61 2016-05-14T13:46:08Z 1714.65 2016-05-14T13:46:12Z 1712.25 2016-05-14T13:46:18Z 1710.8 2016-05-14T13:46:22Z 1710.8 2016-05-14T13:46:28Z 1710.8 2016-05-14T13:46:32Z 1707.92 2016-05-14T13:46:45Z 1707.44 2016-05-14T13:46:47Z 1706.96 2016-05-14T13:46:54Z 1706.48 2016-05-14T13:47:01Z 1707.92 2016-05-14T13:47:08Z 1708.4 2016-05-14T13:47:10Z 1708.88 2016-05-14T13:47:29Z 1708.88 2016-05-14T13:47:34Z 1709.36 2016-05-14T13:47:39Z 1710.8 2016-05-14T13:47:52Z 1709.84 2016-05-14T13:47:59Z 1710.8 2016-05-14T13:48:15Z 1710.8 2016-05-14T13:48:30Z 1710.8 2016-05-14T13:48:46Z 1711.76 2016-05-14T13:49:03Z 1712.25 2016-05-14T13:49:18Z 1713.69 2016-05-14T13:49:32Z 1713.69 2016-05-14T13:49:49Z 1712.73 2016-05-14T13:49:53Z 1711.28 2016-05-14T13:50:02Z 1709.84 2016-05-14T13:50:13Z 1709.36 2016-05-14T13:50:15Z 1708.4 2016-05-14T13:50:24Z 1707.44 2016-05-14T13:50:30Z 1706.96 2016-05-14T13:50:32Z 1706.48 2016-05-14T13:50:33Z 1703.59 2016-05-14T13:50:47Z 1701.19 2016-05-14T13:50:59Z 1697.83 2016-05-14T13:51:10Z 1697.83 2016-05-14T13:51:11Z 1696.86 2016-05-14T13:51:12Z 1695.9 2016-05-14T13:51:20Z 1694.46 2016-05-14T13:51:25Z 1693.98 2016-05-14T13:51:29Z 1693.5 2016-05-14T13:51:33Z 1692.54 2016-05-14T13:51:37Z 1691.58 2016-05-14T13:51:41Z 1691.1 2016-05-14T13:51:45Z 1692.54 2016-05-14T13:51:56Z 1692.54 2016-05-14T13:52:13Z 1692.54 2016-05-14T13:52:17Z 1693.02 2016-05-14T13:52:31Z 1696.38 2016-05-14T13:52:49Z 1698.31 2016-05-14T13:53:08Z 1700.71 2016-05-14T13:53:23Z 1703.59 2016-05-14T13:53:38Z 1705.52 2016-05-14T13:53:55Z 1708.4 2016-05-14T13:54:12Z 1709.84 2016-05-14T13:54:32Z 1710.32 2016-05-14T13:54:59Z 1713.21 2016-05-14T13:55:12Z 1716.09 2016-05-14T13:55:30Z 1716.57 2016-05-14T13:55:35Z 1718.49 2016-05-14T13:55:51Z 1721.38 2016-05-14T13:56:11Z 1720.9 2016-05-14T13:56:46Z 1721.38 2016-05-14T13:57:01Z 1724.26 2016-05-14T13:57:18Z 1727.63 2016-05-14T13:57:34Z 1727.63 2016-05-14T13:57:36Z 1729.55 2016-05-14T13:57:51Z 1730.51 2016-05-14T13:58:16Z 1730.51 2016-05-14T13:58:38Z 1731.47 2016-05-14T13:58:46Z 1734.36 2016-05-14T13:59:04Z 1737.72 2016-05-14T13:59:17Z 1739.64 2016-05-14T13:59:33Z 1741.08 2016-05-14T13:59:50Z 1744.45 2016-05-14T14:00:06Z 1744.93 2016-05-14T14:00:22Z 1744.93 2016-05-14T14:00:49Z 1744.93 2016-05-14T14:01:08Z 1746.85 2016-05-14T14:01:22Z 1747.81 2016-05-14T14:01:37Z 1751.18 2016-05-14T14:01:52Z 1753.58 2016-05-14T14:02:07Z 1756.47 2016-05-14T14:02:24Z 1758.39 2016-05-14T14:02:38Z 1761.27 2016-05-14T14:02:52Z 1764.64 2016-05-14T14:03:09Z 1767.52 2016-05-14T14:03:26Z 1770.41 2016-05-14T14:03:42Z 1773.29 2016-05-14T14:03:58Z 1775.21 2016-05-14T14:04:14Z 1777.61 2016-05-14T14:04:30Z 1778.58 2016-05-14T14:04:44Z 1779.54 2016-05-14T14:05:08Z 1780.98 2016-05-14T14:05:22Z 1782.9 2016-05-14T14:05:37Z 1784.34 2016-05-14T14:05:52Z 1786.75 2016-05-14T14:06:09Z 1789.63 2016-05-14T14:06:24Z 1790.11 2016-05-14T14:06:26Z 1789.15 2016-05-14T14:06:37Z 1789.15 2016-05-14T14:06:38Z 1788.67 2016-05-14T14:06:40Z 1790.11 2016-05-14T14:06:55Z 1790.11 2016-05-14T14:06:56Z 1790.11 2016-05-14T14:07:11Z 1790.59 2016-05-14T14:07:21Z 1792.03 2016-05-14T14:07:35Z 1792.52 2016-05-14T14:08:02Z 1792.52 2016-05-14T14:08:13Z 1791.07 2016-05-14T14:08:25Z 1792.52 2016-05-14T14:08:28Z 1792.03 2016-05-14T14:09:01Z 1792.52 2016-05-14T14:09:24Z 1791.07 2016-05-14T14:09:36Z 1793 2016-05-14T14:09:40Z 1791.55 2016-05-14T14:10:09Z 1791.07 2016-05-14T14:10:38Z 1791.07 2016-05-14T14:11:18Z 1791.07 2016-05-14T14:11:49Z 1791.07 2016-05-14T14:12:19Z 1791.07 2016-05-14T14:12:51Z 1790.59 2016-05-14T14:13:19Z 1790.59 2016-05-14T14:13:46Z 1790.59 2016-05-14T14:14:20Z 1790.59 2016-05-14T14:14:43Z 1792.52 2016-05-14T14:14:58Z 1793 2016-05-14T14:15:04Z 1793.96 2016-05-14T14:15:21Z 1796.84 2016-05-14T14:15:37Z 1798.28 2016-05-14T14:15:47Z 1798.76 2016-05-14T14:16:02Z 1802.13 2016-05-14T14:16:16Z 1805.49 2016-05-14T14:16:33Z 1806.94 2016-05-14T14:16:47Z 1807.9 2016-05-14T14:17:02Z 1808.86 2016-05-14T14:17:15Z 1809.82 2016-05-14T14:17:30Z 1810.3 2016-05-14T14:17:44Z 1810.78 2016-05-14T14:17:59Z 1813.18 2016-05-14T14:18:14Z 1813.66 2016-05-14T14:18:28Z 1815.59 2016-05-14T14:18:42Z 1815.11 2016-05-14T14:18:44Z 1815.11 2016-05-14T14:18:47Z 1816.55 2016-05-14T14:19:04Z 1816.55 2016-05-14T14:19:06Z 1817.03 2016-05-14T14:19:08Z 1819.43 2016-05-14T14:19:22Z 1820.39 2016-05-14T14:19:40Z 1821.84 2016-05-14T14:19:43Z 1821.84 2016-05-14T14:20:01Z 1822.8 2016-05-14T14:20:07Z 1824.24 2016-05-14T14:20:24Z 1825.68 2016-05-14T14:20:41Z 1828.08 2016-05-14T14:20:58Z 1829.53 2016-05-14T14:21:08Z 1830.97 2016-05-14T14:21:26Z 1831.93 2016-05-14T14:21:46Z 1830.49 2016-05-14T14:21:58Z 1831.93 2016-05-14T14:22:09Z 1832.41 2016-05-14T14:22:15Z 1832.41 2016-05-14T14:22:18Z 1835.29 2016-05-14T14:22:33Z 1834.33 2016-05-14T14:22:39Z 1833.37 2016-05-14T14:22:45Z 1831.93 2016-05-14T14:23:02Z 1831.45 2016-05-14T14:23:18Z 1832.89 2016-05-14T14:23:27Z 1833.85 2016-05-14T14:23:43Z 1834.81 2016-05-14T14:23:54Z 1835.77 2016-05-14T14:23:59Z 1837.22 2016-05-14T14:24:07Z 1838.18 2016-05-14T14:24:14Z 1838.18 2016-05-14T14:24:29Z 1839.14 2016-05-14T14:24:40Z 1842.02 2016-05-14T14:24:55Z 1842.98 2016-05-14T14:25:04Z 1845.87 2016-05-14T14:25:23Z 1846.83 2016-05-14T14:25:24Z 1847.31 2016-05-14T14:25:41Z 1848.27 2016-05-14T14:25:55Z 1848.75 2016-05-14T14:26:12Z 1848.75 2016-05-14T14:26:28Z 1848.75 2016-05-14T14:26:43Z 1850.68 2016-05-14T14:27:03Z 1850.68 2016-05-14T14:27:07Z 1852.6 2016-05-14T14:27:24Z 1854.52 2016-05-14T14:27:41Z 1857.89 2016-05-14T14:27:56Z 1857.89 2016-05-14T14:27:57Z 1858.37 2016-05-14T14:28:10Z 1860.29 2016-05-14T14:28:26Z 1861.25 2016-05-14T14:28:42Z 1859.81 2016-05-14T14:28:45Z 1858.85 2016-05-14T14:29:04Z 1860.29 2016-05-14T14:29:14Z 1860.77 2016-05-14T14:29:29Z 1862.21 2016-05-14T14:29:43Z 1865.58 2016-05-14T14:29:57Z 1867.02 2016-05-14T14:30:12Z 1868.94 2016-05-14T14:30:27Z 1870.86 2016-05-14T14:30:45Z 1872.3 2016-05-14T14:30:59Z 1872.3 2016-05-14T14:31:15Z 1873.27 2016-05-14T14:31:32Z 1872.3 2016-05-14T14:31:49Z 1872.3 2016-05-14T14:31:50Z 1870.86 2016-05-14T14:31:53Z 1867.02 2016-05-14T14:32:03Z 1864.13 2016-05-14T14:32:15Z 1861.73 2016-05-14T14:32:30Z 1858.85 2016-05-14T14:32:40Z 1858.37 2016-05-14T14:32:43Z 1856.44 2016-05-14T14:32:56Z 1854.52 2016-05-14T14:33:14Z 1854.04 2016-05-14T14:33:19Z 1852.12 2016-05-14T14:33:38Z 1849.71 2016-05-14T14:33:52Z 1847.79 2016-05-14T14:33:59Z 1846.35 2016-05-14T14:34:05Z 1844.43 2016-05-14T14:34:20Z 1844.43 2016-05-14T14:34:29Z 1844.43 2016-05-14T14:34:44Z 1842.5 2016-05-14T14:34:59Z 1843.95 2016-05-14T14:35:12Z 1846.35 2016-05-14T14:35:24Z 1847.31 2016-05-14T14:35:39Z 1847.31 2016-05-14T14:35:45Z 1845.87 2016-05-14T14:35:48Z 1844.43 2016-05-14T14:36:05Z 1841.54 2016-05-14T14:36:22Z 1838.66 2016-05-14T14:36:35Z 1837.7 2016-05-14T14:36:39Z 1836.26 2016-05-14T14:36:42Z 1835.29 2016-05-14T14:36:44Z 1831.45 2016-05-14T14:36:58Z 1830.01 2016-05-14T14:37:12Z 1830.49 2016-05-14T14:37:18Z 1830.01 2016-05-14T14:37:31Z 1830.49 2016-05-14T14:37:44Z 1830.49 2016-05-14T14:37:57Z 1829.05 2016-05-14T14:38:13Z 1830.97 2016-05-14T14:38:25Z 1832.89 2016-05-14T14:38:37Z 1832.89 2016-05-14T14:38:38Z 1833.37 2016-05-14T14:38:53Z 1833.37 2016-05-14T14:39:01Z 1836.26 2016-05-14T14:39:17Z 1837.7 2016-05-14T14:39:32Z 1839.62 2016-05-14T14:39:45Z 1840.1 2016-05-14T14:39:53Z 1841.54 2016-05-14T14:40:08Z 1841.54 2016-05-14T14:40:13Z 1842.02 2016-05-14T14:40:28Z 1842.98 2016-05-14T14:40:40Z 1842.98 2016-05-14T14:40:42Z 1842.98 2016-05-14T14:40:56Z 1843.47 2016-05-14T14:41:08Z 1842.5 2016-05-14T14:41:16Z 1839.62 2016-05-14T14:41:30Z 1837.7 2016-05-14T14:41:45Z 1838.18 2016-05-14T14:41:57Z 1839.62 2016-05-14T14:42:09Z 1842.5 2016-05-14T14:42:23Z 1842.5 2016-05-14T14:42:28Z 1842.98 2016-05-14T14:42:36Z 1843.47 2016-05-14T14:42:53Z 1843.47 2016-05-14T14:43:11Z 1843.47 2016-05-14T14:43:12Z 1845.39 2016-05-14T14:43:27Z 1848.27 2016-05-14T14:43:41Z 1850.68 2016-05-14T14:43:56Z 1851.64 2016-05-14T14:44:02Z 1852.12 2016-05-14T14:44:08Z 1852.12 2016-05-14T14:44:12Z 1852.12 2016-05-14T14:44:21Z 1852.12 2016-05-14T14:44:25Z 1850.68 2016-05-14T14:44:27Z 1847.31 2016-05-14T14:44:38Z 1843.95 2016-05-14T14:44:47Z 1842.98 2016-05-14T14:44:51Z 1840.1 2016-05-14T14:45:05Z 1839.62 2016-05-14T14:45:11Z 1836.74 2016-05-14T14:45:25Z 1835.29 2016-05-14T14:45:29Z 1834.33 2016-05-14T14:45:35Z 1832.89 2016-05-14T14:45:39Z 1830.49 2016-05-14T14:45:52Z 1827.6 2016-05-14T14:46:06Z 1827.6 2016-05-14T14:46:09Z 1827.12 2016-05-14T14:46:17Z 1826.16 2016-05-14T14:46:21Z 1824.24 2016-05-14T14:46:28Z 1823.76 2016-05-14T14:46:32Z 1821.84 2016-05-14T14:46:48Z 1819.91 2016-05-14T14:47:02Z 1818.47 2016-05-14T14:47:15Z 1817.03 2016-05-14T14:47:28Z 1817.51 2016-05-14T14:47:33Z 1815.59 2016-05-14T14:47:46Z 1812.7 2016-05-14T14:48:01Z 1809.82 2016-05-14T14:48:15Z 1809.34 2016-05-14T14:48:16Z 1807.42 2016-05-14T14:48:29Z 1807.42 2016-05-14T14:48:32Z 1807.42 2016-05-14T14:48:34Z 1807.42 2016-05-14T14:48:36Z 1805.01 2016-05-14T14:48:46Z 1804.53 2016-05-14T14:48:50Z 1803.57 2016-05-14T14:49:03Z 1802.61 2016-05-14T14:49:11Z 1801.65 2016-05-14T14:49:15Z 1800.21 2016-05-14T14:49:25Z 1801.65 2016-05-14T14:49:35Z 1801.65 2016-05-14T14:49:38Z 1801.65 2016-05-14T14:49:52Z 1801.65 2016-05-14T14:50:02Z 1803.57 2016-05-14T14:50:16Z 1800.69 2016-05-14T14:50:26Z 1799.73 2016-05-14T14:50:30Z 1799.73 2016-05-14T14:50:47Z 1799.73 2016-05-14T14:50:51Z 1799.73 2016-05-14T14:50:57Z 1799.24 2016-05-14T14:51:03Z 1795.88 2016-05-14T14:51:17Z 1795.4 2016-05-14T14:51:20Z 1793.96 2016-05-14T14:51:26Z 1793.96 2016-05-14T14:51:30Z 1793 2016-05-14T14:51:32Z 1790.59 2016-05-14T14:51:45Z 1788.67 2016-05-14T14:51:51Z 1788.19 2016-05-14T14:51:55Z 1786.27 2016-05-14T14:52:01Z 1784.34 2016-05-14T14:52:11Z 1781.46 2016-05-14T14:52:26Z 1780.02 2016-05-14T14:52:36Z 1780.02 2016-05-14T14:52:40Z 1780.02 2016-05-14T14:52:52Z 1780.98 2016-05-14T14:52:54Z 1781.46 2016-05-14T14:53:01Z 1780.02 2016-05-14T14:53:03Z 1779.06 2016-05-14T14:53:06Z 1778.1 2016-05-14T14:53:10Z 1777.61 2016-05-14T14:53:24Z 1776.65 2016-05-14T14:53:30Z 1775.69 2016-05-14T14:53:45Z 1777.13 2016-05-14T14:53:53Z 1777.61 2016-05-14T14:53:57Z 1778.58 2016-05-14T14:54:07Z 1779.06 2016-05-14T14:54:10Z 1779.06 2016-05-14T14:54:15Z 1779.06 2016-05-14T14:54:27Z 1779.54 2016-05-14T14:54:41Z 1778.1 2016-05-14T14:54:52Z 1778.1 2016-05-14T14:55:09Z 1778.1 2016-05-14T14:55:11Z 1778.1 2016-05-14T14:55:15Z 1777.13 2016-05-14T14:55:30Z 1777.13 2016-05-14T14:55:37Z 1777.13 2016-05-14T14:55:50Z 1775.21 2016-05-14T14:56:06Z 1774.25 2016-05-14T14:56:15Z 1773.29 2016-05-14T14:56:29Z 1773.29 2016-05-14T14:56:48Z 1772.81 2016-05-14T14:56:59Z 1770.89 2016-05-14T14:57:13Z 1769.92 2016-05-14T14:57:21Z 1768.96 2016-05-14T14:57:37Z 1771.37 2016-05-14T14:57:55Z 1769.92 2016-05-14T14:58:05Z 1769.44 2016-05-14T14:58:06Z 1767.52 2016-05-14T14:58:23Z 1766.08 2016-05-14T14:58:41Z 1765.6 2016-05-14T14:58:44Z 1762.71 2016-05-14T14:58:56Z 1762.23 2016-05-14T14:59:00Z 1761.75 2016-05-14T14:59:05Z 1761.75 2016-05-14T14:59:10Z 1760.31 2016-05-14T14:59:14Z 1759.83 2016-05-14T14:59:18Z 1757.43 2016-05-14T14:59:23Z 1755.99 2016-05-14T14:59:33Z 1754.54 2016-05-14T14:59:39Z 1754.06 2016-05-14T14:59:41Z 1752.62 2016-05-14T14:59:45Z 1751.66 2016-05-14T14:59:50Z 1748.78 2016-05-14T15:00:08Z 1748.78 2016-05-14T15:00:13Z 1746.37 2016-05-14T15:00:30Z 1745.89 2016-05-14T15:00:43Z 1745.89 2016-05-14T15:00:47Z 1745.89 2016-05-14T15:01:02Z 1744.93 2016-05-14T15:01:10Z 1744.93 2016-05-14T15:01:14Z 1744.45 2016-05-14T15:01:27Z 1743.01 2016-05-14T15:01:39Z 1742.05 2016-05-14T15:01:47Z 1742.05 2016-05-14T15:01:50Z 1740.6 2016-05-14T15:02:08Z 1740.6 2016-05-14T15:02:23Z 1740.6 2016-05-14T15:02:27Z 1740.6 2016-05-14T15:02:40Z 1741.57 2016-05-14T15:02:55Z 1740.12 2016-05-14T15:03:01Z 1739.64 2016-05-14T15:03:13Z 1738.68 2016-05-14T15:03:26Z 1738.2 2016-05-14T15:03:39Z 1737.24 2016-05-14T15:03:44Z 1736.28 2016-05-14T15:03:48Z 1735.32 2016-05-14T15:04:04Z 1735.32 2016-05-14T15:04:08Z 1736.76 2016-05-14T15:04:17Z 1740.12 2016-05-14T15:04:27Z 1740.6 2016-05-14T15:04:30Z 1741.08 2016-05-14T15:04:45Z 1741.08 2016-05-14T15:04:50Z 1742.53 2016-05-14T15:05:01Z 1742.53 2016-05-14T15:05:16Z 1741.08 2016-05-14T15:05:22Z 1741.08 2016-05-14T15:05:36Z 1741.08 2016-05-14T15:05:37Z 1740.12 2016-05-14T15:05:51Z 1737.24 2016-05-14T15:06:06Z 1737.24 2016-05-14T15:06:11Z 1736.28 2016-05-14T15:06:25Z 1736.76 2016-05-14T15:06:33Z 1734.84 2016-05-14T15:06:35Z 1734.84 2016-05-14T15:06:37Z 1733.88 2016-05-14T15:06:49Z 1730.99 2016-05-14T15:07:03Z 1728.59 2016-05-14T15:07:15Z 1727.63 2016-05-14T15:07:29Z 1727.15 2016-05-14T15:07:42Z 1727.15 2016-05-14T15:07:53Z 1724.74 2016-05-14T15:08:07Z 1722.82 2016-05-14T15:08:12Z 1722.82 2016-05-14T15:08:18Z 1721.38 2016-05-14T15:08:31Z 1719.46 2016-05-14T15:08:35Z 1717.53 2016-05-14T15:08:48Z 1717.05 2016-05-14T15:09:01Z 1718.49 2016-05-14T15:09:06Z 1721.86 2016-05-14T15:09:18Z 1723.78 2016-05-14T15:09:35Z 1724.26 2016-05-14T15:09:38Z 1724.74 2016-05-14T15:09:49Z 1724.74 2016-05-14T15:10:04Z 1723.3 2016-05-14T15:10:21Z 1723.3 2016-05-14T15:10:22Z 1723.3 2016-05-14T15:10:25Z 1723.3 2016-05-14T15:10:41Z 1723.3 2016-05-14T15:10:43Z 1724.26 2016-05-14T15:10:46Z 1726.67 2016-05-14T15:11:02Z 1728.59 2016-05-14T15:11:16Z 1729.55 2016-05-14T15:11:30Z 1729.55 2016-05-14T15:11:34Z 1730.51 2016-05-14T15:11:39Z 1731.47 2016-05-14T15:11:56Z 1732.91 2016-05-14T15:12:13Z 1733.39 2016-05-14T15:12:26Z 1735.32 2016-05-14T15:12:40Z 1735.32 2016-05-14T15:13:04Z 1735.32 2016-05-14T15:13:31Z 1736.76 2016-05-14T15:13:44Z 1740.12 2016-05-14T15:13:59Z 1741.57 2016-05-14T15:14:15Z 1743.49 2016-05-14T15:14:29Z 1743.49 2016-05-14T15:14:45Z 1744.45 2016-05-14T15:14:54Z 1746.37 2016-05-14T15:15:10Z 1747.33 2016-05-14T15:15:24Z 1748.78 2016-05-14T15:15:30Z 1751.66 2016-05-14T15:15:47Z 1753.1 2016-05-14T15:15:55Z 1755.5 2016-05-14T15:16:11Z 1757.91 2016-05-14T15:16:22Z 1758.87 2016-05-14T15:16:32Z 1760.31 2016-05-14T15:16:47Z 1760.79 2016-05-14T15:17:07Z 1760.79 2016-05-14T15:17:37Z 1761.27 2016-05-14T15:18:00Z 1763.68 2016-05-14T15:18:15Z 1766.08 2016-05-14T15:18:30Z 1768.96 2016-05-14T15:18:46Z 1768.96 2016-05-14T15:18:52Z 1771.85 2016-05-14T15:19:06Z 1772.33 2016-05-14T15:19:12Z 1773.77 2016-05-14T15:19:24Z 1775.69 2016-05-14T15:19:37Z 1778.1 2016-05-14T15:19:56Z 1780.5 2016-05-14T15:20:10Z 1781.94 2016-05-14T15:20:24Z 1783.38 2016-05-14T15:20:40Z 1784.34 2016-05-14T15:20:51Z 1786.27 2016-05-14T15:21:03Z 1788.67 2016-05-14T15:21:20Z 1789.15 2016-05-14T15:21:24Z 1791.55 2016-05-14T15:21:36Z 1793.96 2016-05-14T15:21:51Z 1793.96 2016-05-14T15:21:53Z 1794.44 2016-05-14T15:22:09Z 1795.4 2016-05-14T15:22:26Z 1795.88 2016-05-14T15:22:42Z 1796.84 2016-05-14T15:22:56Z 1797.32 2016-05-14T15:23:14Z 1797.8 2016-05-14T15:23:17Z 1798.28 2016-05-14T15:23:26Z 1798.76 2016-05-14T15:23:42Z 1798.76 2016-05-14T15:23:59Z 1798.76 2016-05-14T15:24:17Z 1797.32 2016-05-14T15:24:22Z 1795.88 2016-05-14T15:24:40Z 1795.88 2016-05-14T15:24:50Z 1796.84 2016-05-14T15:25:07Z 1796.84 2016-05-14T15:25:08Z 1798.76 2016-05-14T15:25:22Z 1799.24 2016-05-14T15:25:37Z 1799.24 2016-05-14T15:25:51Z 1799.24 2016-05-14T15:25:56Z 1800.21 2016-05-14T15:26:09Z 1800.69 2016-05-14T15:26:13Z 1801.65 2016-05-14T15:26:20Z 1804.05 2016-05-14T15:26:30Z 1806.94 2016-05-14T15:26:47Z 1808.86 2016-05-14T15:27:02Z 1809.34 2016-05-14T15:27:07Z 1809.34 2016-05-14T15:27:14Z 1809.34 2016-05-14T15:27:21Z 1809.82 2016-05-14T15:27:39Z 1809.82 2016-05-14T15:27:57Z 1810.3 2016-05-14T15:28:06Z 1812.7 2016-05-14T15:28:20Z 1815.11 2016-05-14T15:28:36Z 1816.55 2016-05-14T15:28:51Z 1817.03 2016-05-14T15:28:57Z 1817.51 2016-05-14T15:29:00Z 1819.91 2016-05-14T15:29:11Z 1821.35 2016-05-14T15:29:25Z 1821.35 2016-05-14T15:29:54Z 1821.84 2016-05-14T15:30:27Z 1821.84 2016-05-14T15:30:49Z 1821.84 2016-05-14T15:31:16Z 1821.84 2016-05-14T15:31:39Z 1824.72 2016-05-14T15:31:57Z 1827.12 2016-05-14T15:32:13Z 1828.08 2016-05-14T15:32:28Z 1828.08 2016-05-14T15:32:35Z 1830.49 2016-05-14T15:32:49Z 1831.45 2016-05-14T15:32:58Z 1833.85 2016-05-14T15:33:13Z 1833.85 2016-05-14T15:33:14Z 1835.77 2016-05-14T15:33:30Z 1835.77 2016-05-14T15:33:33Z 1837.7 2016-05-14T15:33:49Z 1840.58 2016-05-14T15:34:03Z 1842.5 2016-05-14T15:34:17Z 1840.58 2016-05-14T15:34:34Z 1839.62 2016-05-14T15:34:43Z 1838.66 2016-05-14T15:34:55Z 1838.66 2016-05-14T15:35:06Z 1838.66 2016-05-14T15:35:18Z 1838.66 2016-05-14T15:35:28Z 1838.66 2016-05-14T15:35:29Z 1838.66 2016-05-14T15:35:32Z 1838.66 2016-05-14T15:35:47Z 1839.62 2016-05-14T15:36:12Z 1842.02 2016-05-14T15:36:26Z 1843.95 2016-05-14T15:36:40Z 1844.43 2016-05-14T15:36:53Z 1845.87 2016-05-14T15:37:07Z 1846.83 2016-05-14T15:37:13Z 1848.27 2016-05-14T15:37:28Z 1848.75 2016-05-14T15:37:33Z 1850.68 2016-05-14T15:37:47Z 1851.16 2016-05-14T15:37:48Z 1851.16 2016-05-14T15:37:50Z 1853.08 2016-05-14T15:38:04Z 1854.04 2016-05-14T15:38:13Z 1855 2016-05-14T15:38:21Z 1855.96 2016-05-14T15:38:25Z 1856.44 2016-05-14T15:38:29Z 1857.4 2016-05-14T15:38:46Z 1857.4 2016-05-14T15:38:48Z 1857.89 2016-05-14T15:38:52Z 1858.37 2016-05-14T15:38:55Z 1859.33 2016-05-14T15:39:03Z 1859.81 2016-05-14T15:39:08Z 1860.29 2016-05-14T15:39:11Z 1861.25 2016-05-14T15:39:20Z 1861.73 2016-05-14T15:39:23Z 1864.13 2016-05-14T15:39:38Z 1865.58 2016-05-14T15:39:51Z 1866.06 2016-05-14T15:39:58Z 1866.54 2016-05-14T15:40:08Z 1867.5 2016-05-14T15:40:16Z 1868.94 2016-05-14T15:40:30Z 1869.9 2016-05-14T15:40:35Z 1870.86 2016-05-14T15:40:49Z 1870.86 2016-05-14T15:41:23Z 1870.86 2016-05-14T15:42:00Z 1870.86 2016-05-14T15:42:24Z 1870.38 2016-05-14T15:43:11Z 1870.38 2016-05-14T15:44:06Z 1870.86 2016-05-14T15:45:03Z 1870.86 2016-05-14T15:45:54Z 1870.86 2016-05-14T15:46:21Z 1870.86 2016-05-14T15:46:28Z 1872.3 2016-05-14T15:46:45Z 1872.3 2016-05-14T15:46:49Z 1872.79 2016-05-14T15:46:52Z 1872.79 2016-05-14T15:46:55Z 1874.23 2016-05-14T15:47:00Z 1875.67 2016-05-14T15:47:14Z 1877.11 2016-05-14T15:47:24Z 1879.03 2016-05-14T15:47:36Z 1881.44 2016-05-14T15:47:50Z 1881.92 2016-05-14T15:47:57Z 1883.36 2016-05-14T15:48:12Z 1885.28 2016-05-14T15:48:25Z 1887.21 2016-05-14T15:48:38Z 1889.61 2016-05-14T15:48:51Z 1890.09 2016-05-14T15:48:56Z 1891.53 2016-05-14T15:49:13Z 1892.97 2016-05-14T15:49:28Z 1895.38 2016-05-14T15:49:42Z 1896.34 2016-05-14T15:49:57Z 1897.78 2016-05-14T15:50:08Z 1899.22 2016-05-14T15:50:27Z 1899.7 2016-05-14T15:50:34Z 1899.7 2016-05-14T15:50:38Z 1900.18 2016-05-14T15:50:43Z 1900.66 2016-05-14T15:51:00Z 1900.66 2016-05-14T15:51:23Z 1900.66 2016-05-14T15:51:26Z 1900.66 2016-05-14T15:51:40Z 1900.66 2016-05-14T15:51:54Z 1901.14 2016-05-14T15:52:08Z 1901.14 2016-05-14T15:52:18Z 1899.7 2016-05-14T15:52:28Z 1901.63 2016-05-14T15:52:43Z 1901.63 2016-05-14T15:52:45Z 1902.11 2016-05-14T15:52:47Z 1904.03 2016-05-14T15:53:03Z 1904.99 2016-05-14T15:53:17Z 1905.47 2016-05-14T15:53:29Z 1905.47 2016-05-14T15:53:46Z 1905.47 2016-05-14T15:54:09Z 1903.07 2016-05-14T15:54:27Z 1902.11 2016-05-14T15:54:33Z 1900.66 2016-05-14T15:54:47Z 1900.66 2016-05-14T15:54:51Z 1902.11 2016-05-14T15:54:57Z 1903.07 2016-05-14T15:55:14Z 1903.07 2016-05-14T15:55:18Z 1903.07 2016-05-14T15:55:27Z 1903.55 2016-05-14T15:55:40Z 1904.51 2016-05-14T15:55:55Z 1904.99 2016-05-14T15:55:59Z 1904.99 2016-05-14T15:56:03Z 1906.91 2016-05-14T15:56:18Z 1907.39 2016-05-14T15:56:21Z 1907.39 2016-05-14T15:56:26Z 1909.32 2016-05-14T15:56:38Z 1910.28 2016-05-14T15:56:56Z 1911.72 2016-05-14T15:57:11Z 1911.72 2016-05-14T15:57:12Z 1910.28 2016-05-14T15:57:19Z 1908.83 2016-05-14T15:57:28Z 1906.91 2016-05-14T15:57:43Z 1906.43 2016-05-14T15:57:57Z 1906.43 2016-05-14T15:58:05Z 1907.87 2016-05-14T15:58:14Z 1907.87 2016-05-14T15:58:22Z 1907.87 2016-05-14T15:58:28Z 1907.87 2016-05-14T15:58:33Z 1908.35 2016-05-14T15:58:49Z 1909.32 2016-05-14T15:58:56Z 1909.32 2016-05-14T15:59:01Z 1910.28 2016-05-14T15:59:12Z 1908.83 2016-05-14T15:59:15Z 1908.83 2016-05-14T15:59:18Z 1908.83 2016-05-14T15:59:35Z 1910.76 2016-05-14T15:59:45Z 1910.76 2016-05-14T15:59:47Z 1911.24 2016-05-14T16:00:03Z 1912.68 2016-05-14T16:00:17Z 1913.16 2016-05-14T16:00:29Z 1915.08 2016-05-14T16:00:44Z 1915.56 2016-05-14T16:00:56Z 1917.49 2016-05-14T16:01:10Z 1917.97 2016-05-14T16:01:12Z 1917.97 2016-05-14T16:01:27Z 1918.45 2016-05-14T16:01:41Z 1917.49 2016-05-14T16:01:43Z 1918.93 2016-05-14T16:01:58Z 1919.89 2016-05-14T16:02:11Z 1921.33 2016-05-14T16:02:27Z 1922.29 2016-05-14T16:02:44Z 1923.25 2016-05-14T16:02:59Z 1922.29 2016-05-14T16:03:03Z 1921.33 2016-05-14T16:03:10Z 1920.37 2016-05-14T16:03:14Z 1919.41 2016-05-14T16:03:29Z 1919.41 2016-05-14T16:03:44Z 1918.45 2016-05-14T16:03:56Z 1917.97 2016-05-14T16:04:02Z 1917.49 2016-05-14T16:04:06Z 1917.49 2016-05-14T16:04:11Z 1916.53 2016-05-14T16:04:28Z 1916.53 2016-05-14T16:04:32Z 1916.53 2016-05-14T16:04:35Z 1916.53 2016-05-14T16:04:45Z 1916.53 2016-05-14T16:04:57Z 1916.04 2016-05-14T16:05:08Z 1914.6 2016-05-14T16:05:14Z 1914.6 2016-05-14T16:05:29Z 1914.6 2016-05-14T16:05:44Z 1915.56 2016-05-14T16:05:48Z 1917.01 2016-05-14T16:06:03Z 1917.97 2016-05-14T16:06:16Z 1918.93 2016-05-14T16:06:32Z 1919.89 2016-05-14T16:06:46Z 1920.37 2016-05-14T16:06:54Z 1921.33 2016-05-14T16:07:08Z 1923.25 2016-05-14T16:07:25Z 1923.74 2016-05-14T16:07:40Z 1925.66 2016-05-14T16:07:53Z 1925.66 2016-05-14T16:08:00Z 1925.66 2016-05-14T16:08:16Z 1925.66 2016-05-14T16:08:28Z 1922.77 2016-05-14T16:08:43Z 1920.85 2016-05-14T16:08:55Z 1919.41 2016-05-14T16:09:08Z 1918.45 2016-05-14T16:09:23Z 1917.49 2016-05-14T16:09:27Z 1914.6 2016-05-14T16:09:40Z 1913.16 2016-05-14T16:09:49Z 1912.68 2016-05-14T16:09:55Z 1914.6 2016-05-14T16:10:10Z 1915.56 2016-05-14T16:10:22Z 1917.01 2016-05-14T16:10:38Z 1917.01 2016-05-14T16:10:39Z 1919.41 2016-05-14T16:10:54Z 1919.89 2016-05-14T16:10:58Z 1922.77 2016-05-14T16:11:12Z 1923.74 2016-05-14T16:11:20Z 1923.74 2016-05-14T16:11:25Z 1922.77 2016-05-14T16:11:39Z 1921.81 2016-05-14T16:11:54Z 1923.74 2016-05-14T16:12:09Z 1925.66 2016-05-14T16:12:23Z 1924.22 2016-05-14T16:12:37Z 1924.22 2016-05-14T16:12:38Z 1923.74 2016-05-14T16:12:51Z 1925.18 2016-05-14T16:12:56Z 1924.7 2016-05-14T16:13:09Z 1923.25 2016-05-14T16:13:11Z 1922.29 2016-05-14T16:13:24Z 1925.18 2016-05-14T16:13:40Z 1926.14 2016-05-14T16:13:52Z 1929.5 2016-05-14T16:14:07Z 1931.91 2016-05-14T16:14:21Z 1934.31 2016-05-14T16:14:34Z 1935.27 2016-05-14T16:14:51Z 1934.31 2016-05-14T16:15:04Z 1934.31 2016-05-14T16:15:17Z 1934.31 2016-05-14T16:15:37Z 1934.31 2016-05-14T16:16:14Z 1934.31 2016-05-14T16:16:53Z 1934.31 2016-05-14T16:17:33Z 1934.79 2016-05-14T16:18:09Z 1934.79 2016-05-14T16:18:59Z 1934.79 2016-05-14T16:19:51Z 1934.79 2016-05-14T16:20:39Z 1934.79 2016-05-14T16:21:26Z 1934.79 2016-05-14T16:22:03Z 1934.79 2016-05-14T16:22:41Z 1934.79 2016-05-14T16:23:07Z 1934.79 2016-05-14T16:23:39Z 1934.79 2016-05-14T16:24:24Z 1933.83 2016-05-14T16:25:02Z 1933.83 2016-05-14T16:25:36Z 1933.83 2016-05-14T16:26:19Z 1933.83 2016-05-14T16:27:13Z 1933.83 2016-05-14T16:27:49Z 1933.83 2016-05-14T16:28:28Z 1933.35 2016-05-14T16:29:07Z 1933.35 2016-05-14T16:29:41Z 1932.87 2016-05-14T16:30:19Z 1933.35 2016-05-14T16:30:51Z 1933.35 2016-05-14T16:31:30Z 1933.35 2016-05-14T16:32:07Z 1933.35 2016-05-14T16:32:43Z 1933.35 2016-05-14T16:33:23Z 1933.35 2016-05-14T16:34:00Z 1933.35 2016-05-14T16:34:44Z 1933.35 2016-05-14T16:35:20Z 1933.35 2016-05-14T16:35:49Z 1933.83 2016-05-14T16:36:35Z 1933.83 2016-05-14T16:37:16Z 1933.83 2016-05-14T16:37:44Z 1933.83 2016-05-14T16:38:13Z 1933.83 2016-05-14T16:38:23Z 1933.83 2016-05-14T16:38:54Z 1933.83 2016-05-14T16:39:32Z 1933.83 2016-05-14T16:40:13Z 1933.83 2016-05-14T16:40:52Z 1933.83 2016-05-14T16:41:22Z 1934.31 2016-05-14T16:42:04Z 1934.31 2016-05-14T16:42:33Z 1934.31 2016-05-14T16:43:16Z 1934.31 2016-05-14T16:44:00Z 1934.31 2016-05-14T16:44:41Z 1934.31 2016-05-14T16:45:18Z 1934.31 2016-05-14T16:45:54Z 1934.79 2016-05-14T16:46:41Z 1934.79 2016-05-14T16:47:19Z 1934.79 2016-05-14T16:47:51Z 1934.79 2016-05-14T16:48:32Z 1934.79 2016-05-14T16:49:02Z 1934.79 2016-05-14T16:49:40Z 1934.79 2016-05-14T16:50:16Z 1934.31 2016-05-14T16:50:56Z 1934.31 2016-05-14T16:51:34Z 1934.79 2016-05-14T16:52:07Z 1936.23 2016-05-14T16:52:34Z 1936.23 2016-05-14T16:52:47Z 1936.23 2016-05-14T16:53:03Z 1936.23 2016-05-14T16:53:28Z 1936.23 2016-05-14T16:53:29Z 1938.16 2016-05-14T16:53:43Z 1939.12 2016-05-14T16:53:47Z 1940.08 2016-05-14T16:54:04Z 1940.08 2016-05-14T16:54:07Z 1942.48 2016-05-14T16:54:23Z 1944.4 2016-05-14T16:54:36Z 1945.36 2016-05-14T16:54:52Z 1945.36 2016-05-14T16:54:56Z 1947.29 2016-05-14T16:55:12Z 1948.73 2016-05-14T16:55:24Z 1952.09 2016-05-14T16:55:43Z 1953.54 2016-05-14T16:55:57Z 1954.5 2016-05-14T16:56:14Z 1954.98 2016-05-14T16:56:28Z 1957.38 2016-05-14T16:56:46Z 1959.3 2016-05-14T16:57:01Z 1961.23 2016-05-14T16:57:18Z 1962.19 2016-05-14T16:57:33Z 1963.63 2016-05-14T16:57:48Z 1966.03 2016-05-14T16:58:03Z 1967.96 2016-05-14T16:58:16Z 1967.96 2016-05-14T16:58:17Z 1968.44 2016-05-14T16:58:37Z 1968.92 2016-05-14T16:58:54Z 1969.88 2016-05-14T16:59:11Z 1973.24 2016-05-14T16:59:27Z 1975.65 2016-05-14T16:59:41Z 1978.53 2016-05-14T16:59:57Z 1981.9 2016-05-14T17:00:12Z 1982.86 2016-05-14T17:00:18Z 1985.26 2016-05-14T17:00:35Z 1985.26 2016-05-14T17:00:50Z 1987.18 2016-05-14T17:01:08Z 1988.62 2016-05-14T17:01:23Z 1990.07 2016-05-14T17:01:41Z 1990.07 2016-05-14T17:02:05Z 1991.51 2016-05-14T17:02:21Z 1992.95 2016-05-14T17:02:26Z 1994.87 2016-05-14T17:02:39Z 1995.83 2016-05-14T17:02:42Z 1997.76 2016-05-14T17:02:58Z 2000.16 2016-05-14T17:03:14Z 2001.12 2016-05-14T17:03:24Z 2003.52 2016-05-14T17:03:43Z 2004.97 2016-05-14T17:03:59Z 2007.37 2016-05-14T17:04:14Z 2009.77 2016-05-14T17:04:30Z 2011.7 2016-05-14T17:04:44Z 2013.62 2016-05-14T17:04:59Z 2014.58 2016-05-14T17:05:12Z 2014.58 2016-05-14T17:05:22Z 2012.66 2016-05-14T17:05:32Z 2010.25 2016-05-14T17:05:49Z 2006.89 2016-05-14T17:06:00Z 2004.49 2016-05-14T17:06:16Z 2003.04 2016-05-14T17:06:25Z 2002.08 2016-05-14T17:06:29Z 1998.72 2016-05-14T17:06:44Z 1998.24 2016-05-14T17:06:47Z 1995.83 2016-05-14T17:07:02Z 1995.83 2016-05-14T17:07:04Z 1994.39 2016-05-14T17:07:17Z 1992.95 2016-05-14T17:07:33Z 1992.95 2016-05-14T17:07:35Z 1991.99 2016-05-14T17:07:40Z 1990.55 2016-05-14T17:07:49Z 1990.55 2016-05-14T17:07:52Z 1990.07 2016-05-14T17:07:56Z 1989.1 2016-05-14T17:08:05Z 1988.14 2016-05-14T17:08:10Z 1986.22 2016-05-14T17:08:26Z 1985.26 2016-05-14T17:08:42Z 1984.78 2016-05-14T17:08:48Z 1984.3 2016-05-14T17:08:52Z 1982.38 2016-05-14T17:09:10Z 1980.93 2016-05-14T17:09:24Z 1979.49 2016-05-14T17:09:41Z 1978.05 2016-05-14T17:09:57Z 1977.09 2016-05-14T17:10:14Z 1976.13 2016-05-14T17:10:21Z 1976.13 2016-05-14T17:10:27Z 1975.65 2016-05-14T17:10:43Z 1974.69 2016-05-14T17:10:55Z 1971.8 2016-05-14T17:11:07Z 1968.44 2016-05-14T17:11:21Z 1966.51 2016-05-14T17:11:31Z 1965.55 2016-05-14T17:11:36Z 1964.59 2016-05-14T17:11:49Z 1964.11 2016-05-14T17:11:55Z 1963.63 2016-05-14T17:12:11Z 1967.48 2016-05-14T17:12:23Z 1966.99 2016-05-14T17:12:25Z 1966.03 2016-05-14T17:12:33Z 1966.03 2016-05-14T17:12:36Z 1966.03 2016-05-14T17:12:39Z 1966.03 2016-05-14T17:12:41Z 1966.03 2016-05-14T17:12:43Z 1966.03 2016-05-14T17:12:59Z 1967.96 2016-05-14T17:13:16Z 1967.96 2016-05-14T17:13:32Z 1966.99 2016-05-14T17:13:39Z 1966.03 2016-05-14T17:13:55Z 1966.03 2016-05-14T17:14:01Z 1965.55 2016-05-14T17:14:17Z 1966.99 2016-05-14T17:14:20Z 1967.48 2016-05-14T17:14:35Z 1968.44 2016-05-14T17:14:48Z 1968.44 2016-05-14T17:14:51Z 1969.88 2016-05-14T17:15:09Z 1969.88 2016-05-14T17:15:12Z 1969.88 2016-05-14T17:15:26Z 1970.36 2016-05-14T17:15:34Z 1970.36 2016-05-14T17:15:40Z 1971.32 2016-05-14T17:15:54Z 1971.8 2016-05-14T17:16:09Z 1972.28 2016-05-14T17:16:18Z 1970.36 2016-05-14T17:16:31Z 1970.36 2016-05-14T17:16:32Z 1969.4 2016-05-14T17:16:39Z 1968.92 2016-05-14T17:16:46Z 1968.92 2016-05-14T17:16:48Z 1970.84 2016-05-14T17:17:02Z 1971.8 2016-05-14T17:17:17Z 1973.24 2016-05-14T17:17:31Z 1974.69 2016-05-14T17:17:50Z 1975.65 2016-05-14T17:17:56Z 1975.65 2016-05-14T17:18:02Z 1975.65 2016-05-14T17:18:12Z 1976.13 2016-05-14T17:18:17Z 1976.13 2016-05-14T17:18:20Z 1976.13 2016-05-14T17:18:37Z 1976.61 2016-05-14T17:18:40Z 1977.57 2016-05-14T17:18:44Z 1978.05 2016-05-14T17:19:02Z 1978.53 2016-05-14T17:19:26Z 1978.53 2016-05-14T17:19:29Z 1979.97 2016-05-14T17:19:44Z 1979.97 2016-05-14T17:19:53Z 1979.97 2016-05-14T17:19:58Z 1978.05 2016-05-14T17:20:14Z 1979.49 2016-05-14T17:20:19Z 1980.45 2016-05-14T17:20:37Z 1981.41 2016-05-14T17:20:52Z 1981.41 2016-05-14T17:20:54Z 1981.9 2016-05-14T17:20:57Z 1983.34 2016-05-14T17:21:14Z 1985.26 2016-05-14T17:21:28Z 1985.26 2016-05-14T17:21:33Z 1985.26 2016-05-14T17:21:38Z 1985.26 2016-05-14T17:21:41Z 1985.26 2016-05-14T17:21:45Z 1985.26 2016-05-14T17:21:52Z 1985.74 2016-05-14T17:22:09Z 1986.7 2016-05-14T17:22:24Z 1988.62 2016-05-14T17:22:39Z 1989.1 2016-05-14T17:22:54Z 1990.55 2016-05-14T17:23:10Z 1992.47 2016-05-14T17:23:23Z 1992.95 2016-05-14T17:23:31Z 1994.87 2016-05-14T17:23:49Z 1994.87 2016-05-14T17:23:55Z 1994.87 2016-05-14T17:23:59Z 1994.87 2016-05-14T17:24:01Z 1994.87 2016-05-14T17:24:11Z 1994.87 2016-05-14T17:24:19Z 1995.35 2016-05-14T17:24:30Z 1994.87 2016-05-14T17:24:46Z 1994.39 2016-05-14T17:24:52Z 1994.39 2016-05-14T17:24:56Z 1993.91 2016-05-14T17:25:01Z 1993.43 2016-05-14T17:25:18Z 1994.87 2016-05-14T17:25:35Z 1994.87 2016-05-14T17:25:41Z 1994.87 2016-05-14T17:25:43Z 1994.87 2016-05-14T17:25:51Z 1995.35 2016-05-14T17:25:59Z 1997.28 2016-05-14T17:26:13Z 1997.76 2016-05-14T17:26:20Z 1998.24 2016-05-14T17:26:35Z 1998.24 2016-05-14T17:26:39Z 1998.72 2016-05-14T17:26:42Z 1999.68 2016-05-14T17:26:54Z 1999.68 2016-05-14T17:26:56Z 1999.68 2016-05-14T17:27:09Z 2000.64 2016-05-14T17:27:23Z 2000.64 2016-05-14T17:27:26Z 2000.64 2016-05-14T17:27:33Z 2002.08 2016-05-14T17:27:48Z 2004.01 2016-05-14T17:28:02Z 2005.45 2016-05-14T17:28:18Z 2003.04 2016-05-14T17:28:32Z 2002.56 2016-05-14T17:28:42Z 2002.08 2016-05-14T17:28:55Z 2003.52 2016-05-14T17:29:03Z 2004.49 2016-05-14T17:29:15Z 2004.49 2016-05-14T17:29:19Z 2004.97 2016-05-14T17:29:32Z 2004.97 2016-05-14T17:29:44Z 2003.52 2016-05-14T17:29:56Z 2003.52 2016-05-14T17:30:01Z 2002.56 2016-05-14T17:30:12Z 2002.08 2016-05-14T17:30:20Z 2002.56 2016-05-14T17:30:34Z 2003.52 2016-05-14T17:30:43Z 2003.52 2016-05-14T17:30:45Z 2003.52 2016-05-14T17:31:02Z 2003.52 2016-05-14T17:31:05Z 2004.01 2016-05-14T17:31:20Z 2004.49 2016-05-14T17:31:28Z 2004.01 2016-05-14T17:31:44Z 2005.45 2016-05-14T17:31:49Z 2005.45 2016-05-14T17:31:57Z 2005.93 2016-05-14T17:31:59Z 2005.93 2016-05-14T17:32:03Z 2006.89 2016-05-14T17:32:19Z 2007.37 2016-05-14T17:32:32Z 2007.37 2016-05-14T17:32:47Z 2006.41 2016-05-14T17:32:55Z 2004.97 2016-05-14T17:32:59Z 2003.04 2016-05-14T17:33:14Z 2002.56 2016-05-14T17:33:27Z 2001.12 2016-05-14T17:33:39Z 2000.64 2016-05-14T17:33:42Z 1998.72 2016-05-14T17:33:52Z 1997.76 2016-05-14T17:33:57Z 1996.32 2016-05-14T17:34:07Z 1995.35 2016-05-14T17:34:14Z 1995.35 2016-05-14T17:34:17Z 1993.91 2016-05-14T17:34:31Z 1992.47 2016-05-14T17:34:46Z 1991.51 2016-05-14T17:34:50Z 1991.03 2016-05-14T17:35:03Z 1992.47 2016-05-14T17:35:06Z 1993.43 2016-05-14T17:35:18Z 1991.99 2016-05-14T17:35:22Z 1991.99 2016-05-14T17:35:30Z 1991.99 2016-05-14T17:35:44Z 1991.99 2016-05-14T17:35:48Z 1991.99 2016-05-14T17:36:00Z 1991.99 2016-05-14T17:36:01Z 1991.99 2016-05-14T17:36:17Z 1991.99 2016-05-14T17:36:18Z 1990.55 2016-05-14T17:36:23Z 1990.07 2016-05-14T17:36:27Z 1988.62 2016-05-14T17:36:37Z 1987.66 2016-05-14T17:36:52Z 1987.66 2016-05-14T17:36:56Z 1985.26 2016-05-14T17:37:09Z 1985.26 2016-05-14T17:37:23Z 1983.34 2016-05-14T17:37:37Z 1981.41 2016-05-14T17:37:52Z 1979.97 2016-05-14T17:38:05Z 1979.97 2016-05-14T17:38:06Z 1979.01 2016-05-14T17:38:19Z 1979.01 2016-05-14T17:38:24Z 1977.09 2016-05-14T17:38:38Z 1977.09 2016-05-14T17:38:50Z 1978.53 2016-05-14T17:39:04Z 1980.45 2016-05-14T17:39:13Z 1980.45 2016-05-14T17:39:18Z 1980.93 2016-05-14T17:39:32Z 1980.93 2016-05-14T17:39:40Z 1979.49 2016-05-14T17:39:43Z 1978.53 2016-05-14T17:39:49Z 1978.05 2016-05-14T17:40:03Z 1978.05 2016-05-14T17:40:09Z 1978.05 2016-05-14T17:40:15Z 1979.01 2016-05-14T17:40:25Z 1979.49 2016-05-14T17:40:34Z 1980.45 2016-05-14T17:40:47Z 1981.41 2016-05-14T17:41:01Z 1981.41 2016-05-14T17:41:06Z 1980.45 2016-05-14T17:41:08Z 1978.05 2016-05-14T17:41:17Z 1976.13 2016-05-14T17:41:24Z 1975.65 2016-05-14T17:41:33Z 1975.65 2016-05-14T17:41:36Z 1975.65 2016-05-14T17:41:46Z 1975.65 2016-05-14T17:41:49Z 1975.65 2016-05-14T17:42:05Z 1976.13 2016-05-14T17:42:15Z 1976.13 2016-05-14T17:42:26Z 1976.13 2016-05-14T17:42:37Z 1976.13 2016-05-14T17:42:49Z 1977.09 2016-05-14T17:42:59Z 1979.01 2016-05-14T17:43:13Z 1979.97 2016-05-14T17:43:23Z 1981.41 2016-05-14T17:43:37Z 1982.86 2016-05-14T17:43:52Z 1982.86 2016-05-14T17:43:53Z 1984.78 2016-05-14T17:44:07Z 1986.7 2016-05-14T17:44:20Z 1986.7 2016-05-14T17:44:30Z 1986.7 2016-05-14T17:44:36Z 1987.66 2016-05-14T17:44:43Z 1988.62 2016-05-14T17:44:49Z 1990.07 2016-05-14T17:45:03Z 1990.07 2016-05-14T17:45:18Z 1990.07 2016-05-14T17:45:32Z 1991.51 2016-05-14T17:45:46Z 1994.39 2016-05-14T17:46:02Z 1994.87 2016-05-14T17:46:08Z 1996.32 2016-05-14T17:46:21Z 1997.76 2016-05-14T17:46:35Z 1998.24 2016-05-14T17:46:38Z 1998.72 2016-05-14T17:46:53Z 2000.16 2016-05-14T17:47:01Z 2000.64 2016-05-14T17:47:15Z 2003.04 2016-05-14T17:47:31Z 2004.49 2016-05-14T17:47:44Z 2004.49 2016-05-14T17:47:50Z 2006.89 2016-05-14T17:48:08Z 2007.85 2016-05-14T17:48:21Z 2008.33 2016-05-14T17:48:39Z 2008.33 2016-05-14T17:48:48Z 2008.81 2016-05-14T17:48:52Z 2009.77 2016-05-14T17:49:03Z 2010.25 2016-05-14T17:49:07Z 2010.25 2016-05-14T17:49:14Z 2010.25 2016-05-14T17:49:25Z 2010.25 2016-05-14T17:49:33Z 2010.25 2016-05-14T17:49:45Z 2010.73 2016-05-14T17:49:48Z 2011.7 2016-05-14T17:49:57Z 2012.18 2016-05-14T17:50:11Z 2012.18 2016-05-14T17:50:16Z 2013.14 2016-05-14T17:50:29Z 2014.58 2016-05-14T17:50:42Z 2016.5 2016-05-14T17:50:52Z 2018.43 2016-05-14T17:51:05Z 2018.43 2016-05-14T17:51:12Z 2018.43 2016-05-14T17:51:22Z 2019.87 2016-05-14T17:51:33Z 2021.79 2016-05-14T17:51:45Z 2022.27 2016-05-14T17:51:58Z 2024.19 2016-05-14T17:52:11Z 2025.64 2016-05-14T17:52:22Z 2025.64 2016-05-14T17:52:36Z 2025.15 2016-05-14T17:52:53Z 2025.15 2016-05-14T17:52:54Z 2024.19 2016-05-14T17:53:02Z 2024.19 2016-05-14T17:53:06Z 2023.71 2016-05-14T17:53:20Z 2023.71 2016-05-14T17:53:21Z 2022.75 2016-05-14T17:53:27Z 2022.75 2016-05-14T17:53:33Z 2024.19 2016-05-14T17:53:44Z 2024.19 2016-05-14T17:53:46Z 2024.19 2016-05-14T17:53:58Z 2022.75 2016-05-14T17:54:03Z 2022.75 2016-05-14T17:54:05Z 2023.23 2016-05-14T17:54:08Z 2024.19 2016-05-14T17:54:14Z 2024.19 2016-05-14T17:54:16Z 2025.15 2016-05-14T17:54:28Z 2024.67 2016-05-14T17:54:40Z 2024.67 2016-05-14T17:54:54Z 2025.15 2016-05-14T17:54:58Z 2026.6 2016-05-14T17:55:07Z 2027.08 2016-05-14T17:55:18Z 2028.04 2016-05-14T17:55:24Z 2029.48 2016-05-14T17:55:37Z 2029.96 2016-05-14T17:55:44Z 2029.96 2016-05-14T17:55:58Z 2029.96 2016-05-14T17:56:24Z 2030.44 2016-05-14T17:56:31Z 2030.44 2016-05-14T17:56:39Z 2031.4 2016-05-14T17:56:48Z 2031.4 2016-05-14T17:56:52Z 2032.36 2016-05-14T17:57:07Z 2033.33 2016-05-14T17:57:13Z 2033.33 2016-05-14T17:57:17Z 2034.29 2016-05-14T17:57:22Z 2035.25 2016-05-14T17:57:32Z 2035.25 2016-05-14T17:57:37Z 2035.73 2016-05-14T17:57:50Z 2037.65 2016-05-14T17:58:00Z 2037.65 2016-05-14T17:58:02Z 2037.65 2016-05-14T17:58:05Z 2038.13 2016-05-14T17:58:14Z 2039.57 2016-05-14T17:58:33Z 2039.57 2016-05-14T17:58:37Z 2039.57 2016-05-14T17:58:40Z 2038.13 2016-05-14T17:58:47Z 2037.65 2016-05-14T17:59:00Z 2037.65 2016-05-14T17:59:16Z 2039.09 2016-05-14T17:59:30Z 2037.65 2016-05-14T17:59:42Z 2037.65 2016-05-14T17:59:44Z 2037.17 2016-05-14T17:59:48Z 2036.69 2016-05-14T17:59:51Z 2036.69 2016-05-14T17:59:57Z 2037.65 2016-05-14T18:00:02Z 2037.65 2016-05-14T18:00:06Z 2037.65 2016-05-14T18:00:12Z 2036.69 2016-05-14T18:00:19Z 2038.13 2016-05-14T18:00:32Z 2040.05 2016-05-14T18:00:48Z 2040.54 2016-05-14T18:00:54Z 2041.02 2016-05-14T18:01:07Z 2041.5 2016-05-14T18:01:11Z 2041.98 2016-05-14T18:01:15Z 2042.46 2016-05-14T18:01:21Z 2042.94 2016-05-14T18:01:29Z 2041.5 2016-05-14T18:01:34Z 2041.02 2016-05-14T18:01:47Z 2042.46 2016-05-14T18:01:54Z 2042.94 2016-05-14T18:01:57Z 2045.34 2016-05-14T18:02:11Z 2046.3 2016-05-14T18:02:24Z 2046.78 2016-05-14T18:02:33Z 2047.75 2016-05-14T18:02:38Z 2047.75 2016-05-14T18:02:44Z 2046.3 2016-05-14T18:02:54Z 2045.34 2016-05-14T18:02:57Z 2045.34 2016-05-14T18:03:06Z 2045.34 2016-05-14T18:03:10Z 2044.38 2016-05-14T18:03:16Z 2044.38 2016-05-14T18:03:31Z 2044.38 2016-05-14T18:03:41Z 2042.46 2016-05-14T18:03:51Z 2041.98 2016-05-14T18:04:07Z 2041.98 2016-05-14T18:04:11Z 2041.98 2016-05-14T18:04:25Z 2043.42 2016-05-14T18:04:30Z 2043.9 2016-05-14T18:04:43Z 2045.34 2016-05-14T18:04:55Z 2045.82 2016-05-14T18:05:01Z 2047.75 2016-05-14T18:05:16Z 2048.71 2016-05-14T18:05:18Z 2049.19 2016-05-14T18:05:25Z 2050.15 2016-05-14T18:05:40Z 2050.15 2016-05-14T18:05:58Z 2050.15 2016-05-14T18:06:27Z 2050.15 2016-05-14T18:06:51Z 2051.59 2016-05-14T18:07:05Z 2053.99 2016-05-14T18:07:20Z 2055.44 2016-05-14T18:07:36Z 2055.92 2016-05-14T18:07:46Z 2055.92 2016-05-14T18:08:02Z 2056.88 2016-05-14T18:08:20Z 2059.76 2016-05-14T18:08:37Z 2060.72 2016-05-14T18:08:43Z 2062.17 2016-05-14T18:08:59Z 2062.17 2016-05-14T18:09:01Z 2062.17 2016-05-14T18:09:04Z 2063.13 2016-05-14T18:09:17Z 2064.57 2016-05-14T18:09:31Z 2067.45 2016-05-14T18:09:46Z 2069.38 2016-05-14T18:10:01Z 2070.82 2016-05-14T18:10:15Z 2072.26 2016-05-14T18:10:28Z 2072.74 2016-05-14T18:10:33Z 2073.22 2016-05-14T18:10:46Z 2071.78 2016-05-14T18:10:54Z 2071.78 2016-05-14T18:10:59Z 2071.78 2016-05-14T18:11:14Z 2071.78 2016-05-14T18:11:16Z 2073.22 2016-05-14T18:11:28Z 2073.7 2016-05-14T18:11:34Z 2072.26 2016-05-14T18:11:45Z 2070.82 2016-05-14T18:11:57Z 2070.82 2016-05-14T18:11:59Z 2072.26 2016-05-14T18:12:11Z 2072.26 2016-05-14T18:12:13Z 2072.74 2016-05-14T18:12:20Z 2071.3 2016-05-14T18:12:24Z 2070.82 2016-05-14T18:12:29Z 2070.34 2016-05-14T18:12:39Z 2071.78 2016-05-14T18:12:50Z 2072.74 2016-05-14T18:12:53Z 2072.26 2016-05-14T18:13:07Z 2071.78 2016-05-14T18:13:24Z 2070.82 2016-05-14T18:13:34Z 2068.89 2016-05-14T18:13:52Z 2067.93 2016-05-14T18:13:56Z 2067.93 2016-05-14T18:14:01Z 2066.97 2016-05-14T18:14:04Z 2066.01 2016-05-14T18:14:18Z 2064.57 2016-05-14T18:14:28Z 2064.09 2016-05-14T18:14:36Z 2064.09 2016-05-14T18:14:52Z 2064.09 2016-05-14T18:14:56Z 2063.61 2016-05-14T18:15:06Z 2063.13 2016-05-14T18:15:12Z 2062.65 2016-05-14T18:15:21Z 2062.65 2016-05-14T18:15:23Z 2062.65 2016-05-14T18:15:25Z 2060.24 2016-05-14T18:15:40Z 2060.24 2016-05-14T18:15:43Z 2060.24 2016-05-14T18:15:58Z 2060.24 2016-05-14T18:16:05Z 2059.76 2016-05-14T18:16:10Z 2059.76 2016-05-14T18:16:21Z 2059.28 2016-05-14T18:16:26Z 2057.84 2016-05-14T18:16:40Z 2056.88 2016-05-14T18:16:56Z 2055.44 2016-05-14T18:17:11Z 2054.96 2016-05-14T18:17:25Z 2055.92 2016-05-14T18:17:36Z 2054.96 2016-05-14T18:17:56Z 2055.92 2016-05-14T18:18:03Z 2058.32 2016-05-14T18:18:24Z 2058.8 2016-05-14T18:18:39Z 2058.8 2016-05-14T18:18:58Z 2057.36 2016-05-14T18:19:13Z 2054.96 2016-05-14T18:19:26Z 2054.96 2016-05-14T18:19:33Z 2054.96 2016-05-14T18:19:47Z 2054.47 2016-05-14T18:20:02Z 2053.99 2016-05-14T18:20:14Z 2052.07 2016-05-14T18:20:25Z 2052.07 2016-05-14T18:20:40Z 2051.59 2016-05-14T18:20:56Z 2051.11 2016-05-14T18:21:00Z 2050.63 2016-05-14T18:21:04Z 2049.67 2016-05-14T18:21:16Z 2049.19 2016-05-14T18:21:21Z 2049.19 2016-05-14T18:21:28Z 2048.23 2016-05-14T18:21:43Z 2048.23 2016-05-14T18:21:50Z 2048.23 2016-05-14T18:22:07Z 2047.75 2016-05-14T18:22:09Z 2047.26 2016-05-14T18:22:19Z 2046.78 2016-05-14T18:22:29Z 2045.82 2016-05-14T18:22:45Z 2044.86 2016-05-14T18:22:54Z 2043.9 2016-05-14T18:22:59Z 2043.9 2016-05-14T18:23:03Z 2042.94 2016-05-14T18:23:20Z 2042.94 2016-05-14T18:23:35Z 2042.94 2016-05-14T18:23:47Z 2041.5 2016-05-14T18:23:51Z 2040.05 2016-05-14T18:24:07Z 2039.09 2016-05-14T18:24:23Z 2039.09 2016-05-14T18:24:25Z 2039.09 2016-05-14T18:24:29Z 2039.09 2016-05-14T18:24:47Z 2037.17 2016-05-14T18:24:53Z 2036.69 2016-05-14T18:24:56Z 2034.77 2016-05-14T18:25:08Z 2033.81 2016-05-14T18:25:14Z 2032.84 2016-05-14T18:25:21Z 2031.88 2016-05-14T18:25:27Z 2030.92 2016-05-14T18:25:37Z 2029.48 2016-05-14T18:25:49Z 2029 2016-05-14T18:25:52Z 2027.56 2016-05-14T18:26:05Z 2027.56 2016-05-14T18:26:11Z 2026.6 2016-05-14T18:26:15Z 2025.64 2016-05-14T18:26:23Z 2024.67 2016-05-14T18:26:32Z 2022.75 2016-05-14T18:26:47Z 2022.27 2016-05-14T18:26:52Z 2021.31 2016-05-14T18:27:09Z 2019.87 2016-05-14T18:27:20Z 2018.43 2016-05-14T18:27:32Z 2017.94 2016-05-14T18:27:38Z 2015.06 2016-05-14T18:27:54Z 2012.66 2016-05-14T18:28:11Z 2012.18 2016-05-14T18:28:17Z 2009.29 2016-05-14T18:28:34Z 2006.89 2016-05-14T18:28:50Z 2004.97 2016-05-14T18:29:03Z 2004.97 2016-05-14T18:29:25Z 2004.01 2016-05-14T18:29:40Z 2002.56 2016-05-14T18:29:44Z 2001.6 2016-05-14T18:29:59Z 2000.16 2016-05-14T18:30:04Z 1999.2 2016-05-14T18:30:10Z 1998.72 2016-05-14T18:30:15Z 1995.83 2016-05-14T18:30:31Z 1994.39 2016-05-14T18:30:45Z 1993.91 2016-05-14T18:30:48Z 1992.47 2016-05-14T18:30:56Z 1991.99 2016-05-14T18:31:01Z 1990.07 2016-05-14T18:31:20Z 1988.14 2016-05-14T18:31:36Z 1985.74 2016-05-14T18:31:50Z 1985.74 2016-05-14T18:31:55Z 1985.74 2016-05-14T18:32:01Z 1985.26 2016-05-14T18:32:06Z 1984.78 2016-05-14T18:32:10Z 1982.86 2016-05-14T18:32:25Z 1982.86 2016-05-14T18:32:30Z 1981.9 2016-05-14T18:32:37Z 1981.9 2016-05-14T18:32:39Z 1979.97 2016-05-14T18:32:48Z 1979.97 2016-05-14T18:33:04Z 1979.97 2016-05-14T18:33:10Z 1979.49 2016-05-14T18:33:27Z 1978.05 2016-05-14T18:33:35Z 1977.09 2016-05-14T18:33:40Z 1976.13 2016-05-14T18:33:47Z 1976.13 2016-05-14T18:33:50Z 1973.72 2016-05-14T18:34:05Z 1973.72 2016-05-14T18:34:07Z 1973.72 2016-05-14T18:34:09Z 1973.72 2016-05-14T18:34:14Z 1971.32 2016-05-14T18:34:29Z 1970.36 2016-05-14T18:34:36Z 1970.36 2016-05-14T18:34:49Z 1972.28 2016-05-14T18:35:07Z 1972.76 2016-05-14T18:35:20Z 1972.76 2016-05-14T18:35:37Z 1972.76 2016-05-14T18:35:38Z 1972.76 2016-05-14T18:35:44Z 1970.36 2016-05-14T18:35:54Z 1967.96 2016-05-14T18:36:09Z 1967.48 2016-05-14T18:36:12Z 1966.99 2016-05-14T18:36:14Z 1964.59 2016-05-14T18:36:28Z 1962.67 2016-05-14T18:36:34Z 1961.23 2016-05-14T18:36:50Z 1960.27 2016-05-14T18:37:06Z 1960.27 2016-05-14T18:37:08Z 1960.27 2016-05-14T18:37:14Z 1959.78 2016-05-14T18:37:27Z 1959.78 2016-05-14T18:37:28Z 1959.78 2016-05-14T18:37:31Z 1958.82 2016-05-14T18:37:41Z 1958.34 2016-05-14T18:37:44Z 1957.86 2016-05-14T18:37:55Z 1956.9 2016-05-14T18:38:12Z 1956.9 2016-05-14T18:38:15Z 1956.9 2016-05-14T18:38:18Z 1957.86 2016-05-14T18:38:34Z 1956.42 2016-05-14T18:38:39Z 1955.94 2016-05-14T18:38:47Z 1955.46 2016-05-14T18:39:01Z 1956.42 2016-05-14T18:39:15Z 1956.9 2016-05-14T18:39:29Z 1957.38 2016-05-14T18:39:33Z 1957.38 2016-05-14T18:39:37Z 1957.86 2016-05-14T18:39:39Z 1959.3 2016-05-14T18:39:54Z 1959.78 2016-05-14T18:40:06Z 1959.78 2016-05-14T18:40:25Z 1959.78 2016-05-14T18:40:31Z 1956.9 2016-05-14T18:40:49Z 1955.94 2016-05-14T18:40:53Z 1955.94 2016-05-14T18:40:55Z 1955.46 2016-05-14T18:41:07Z 1954.5 2016-05-14T18:41:22Z 1954.98 2016-05-14T18:41:37Z 1955.94 2016-05-14T18:41:54Z 1955.94 2016-05-14T18:41:56Z 1955.94 2016-05-14T18:42:03Z 1956.9 2016-05-14T18:42:07Z 1956.9 2016-05-14T18:42:12Z 1956.9 2016-05-14T18:42:14Z 1955.46 2016-05-14T18:42:16Z 1955.46 2016-05-14T18:42:17Z 1954.5 2016-05-14T18:42:35Z 1954.5 2016-05-14T18:42:36Z 1955.46 2016-05-14T18:42:43Z 1955.94 2016-05-14T18:42:58Z 1955.94 2016-05-14T18:43:08Z 1955.94 2016-05-14T18:43:20Z 1955.94 2016-05-14T18:43:22Z 1954.5 2016-05-14T18:43:25Z 1954.98 2016-05-14T18:43:28Z 1954.5 2016-05-14T18:43:34Z 1955.94 2016-05-14T18:43:40Z 1955.94 2016-05-14T18:43:51Z 1955.94 2016-05-14T18:43:58Z 1955.94 2016-05-14T18:44:09Z 1955.94 2016-05-14T18:44:25Z 1953.06 2016-05-14T18:44:39Z 1951.13 2016-05-14T18:44:53Z 1949.69 2016-05-14T18:45:06Z 1949.21 2016-05-14T18:45:17Z 1948.25 2016-05-14T18:45:20Z 1947.29 2016-05-14T18:45:26Z 1945.85 2016-05-14T18:45:32Z 1945.36 2016-05-14T18:45:38Z 1944.4 2016-05-14T18:45:42Z 1943.92 2016-05-14T18:45:44Z 1943.92 2016-05-14T18:45:46Z 1944.4 2016-05-14T18:46:00Z 1942 2016-05-14T18:46:12Z 1941.04 2016-05-14T18:46:23Z 1940.08 2016-05-14T18:46:25Z 1938.64 2016-05-14T18:46:37Z 1938.64 2016-05-14T18:46:54Z 1938.64 2016-05-14T18:47:05Z 1937.67 2016-05-14T18:47:14Z 1937.67 2016-05-14T18:47:28Z 1937.19 2016-05-14T18:47:48Z 1937.19 2016-05-14T18:47:58Z 1938.16 2016-05-14T18:48:11Z 1937.19 2016-05-14T18:48:13Z 1936.71 2016-05-14T18:48:29Z 1936.71 2016-05-14T18:48:32Z 1936.23 2016-05-14T18:48:38Z 1936.23 2016-05-14T18:48:44Z 1937.67 2016-05-14T18:49:00Z 1937.67 2016-05-14T18:49:08Z 1936.23 2016-05-14T18:49:21Z 1935.27 2016-05-14T18:49:33Z 1932.39 2016-05-14T18:49:45Z 1931.91 2016-05-14T18:49:59Z 1930.46 2016-05-14T18:50:12Z 1930.46 2016-05-14T18:50:42Z 1930.95 2016-05-14T18:50:55Z 1931.91 2016-05-14T18:51:04Z 1931.43 2016-05-14T18:51:17Z 1929.5 2016-05-14T18:51:23Z 1929.5 2016-05-14T18:51:26Z 1929.5 2016-05-14T18:51:33Z 1928.06 2016-05-14T18:51:47Z 1928.06 2016-05-14T18:51:51Z 1927.58 2016-05-14T18:51:57Z 1927.58 2016-05-14T18:52:12Z 1926.62 2016-05-14T18:52:21Z 1926.14 2016-05-14T18:52:30Z 1926.14 2016-05-14T18:52:36Z 1926.14 2016-05-14T18:52:51Z 1926.14 2016-05-14T18:53:04Z 1926.14 2016-05-14T18:53:18Z 1926.14 2016-05-14T18:53:24Z 1925.66 2016-05-14T18:53:27Z 1925.66 2016-05-14T18:53:30Z 1925.66 2016-05-14T18:53:43Z 1925.66 2016-05-14T18:53:47Z 1926.62 2016-05-14T18:54:00Z 1926.62 2016-05-14T18:54:05Z 1925.66 2016-05-14T18:54:10Z 1926.62 2016-05-14T18:54:24Z 1927.58 2016-05-14T18:54:35Z 1927.58 2016-05-14T18:54:48Z 1927.58 2016-05-14T18:55:01Z 1927.58 2016-05-14T18:55:04Z 1926.62 2016-05-14T18:55:16Z 1926.62 2016-05-14T18:55:29Z 1926.62 2016-05-14T18:55:34Z 1928.06 2016-05-14T18:55:46Z 1928.06 2016-05-14T18:55:47Z 1928.06 2016-05-14T18:56:01Z 1928.06 2016-05-14T18:56:15Z 1929.5 2016-05-14T18:56:31Z 1929.98 2016-05-14T18:56:38Z 1929.5 2016-05-14T18:56:41Z 1929.5 2016-05-14T18:56:44Z 1930.95 2016-05-14T18:56:53Z 1931.91 2016-05-14T18:57:05Z 1931.91 2016-05-14T18:57:08Z 1931.91 2016-05-14T18:57:10Z 1930.46 2016-05-14T18:57:23Z 1930.46 2016-05-14T18:57:24Z 1930.95 2016-05-14T18:57:28Z 1928.06 2016-05-14T18:57:40Z 1926.14 2016-05-14T18:57:56Z 1925.18 2016-05-14T18:58:09Z 1925.66 2016-05-14T18:58:26Z 1927.1 2016-05-14T18:58:45Z 1929.5 2016-05-14T18:58:59Z 1929.98 2016-05-14T18:59:12Z 1929.98 2016-05-14T18:59:15Z 1928.06 2016-05-14T18:59:29Z 1928.06 2016-05-14T18:59:35Z 1928.06 2016-05-14T18:59:39Z 1928.06 2016-05-14T18:59:53Z 1928.06 2016-05-14T19:00:05Z 1928.06 2016-05-14T19:00:11Z 1927.58 2016-05-14T19:00:14Z 1927.1 2016-05-14T19:00:22Z 1926.14 2016-05-14T19:00:38Z 1926.14 2016-05-14T19:00:39Z 1925.18 2016-05-14T19:00:43Z 1926.14 2016-05-14T19:00:57Z 1928.06 2016-05-14T19:01:09Z 1928.06 2016-05-14T19:01:25Z 1928.54 2016-05-14T19:01:57Z 1928.54 2016-05-14T19:02:08Z 1928.54 2016-05-14T19:02:11Z 1928.54 2016-05-14T19:02:23Z 1927.1 2016-05-14T19:02:38Z 1927.1 2016-05-14T19:02:55Z 1927.1 2016-05-14T19:03:00Z 1926.14 2016-05-14T19:03:15Z 1924.7 2016-05-14T19:03:30Z 1924.22 2016-05-14T19:03:42Z 1924.22 2016-05-14T19:03:46Z 1924.22 2016-05-14T19:03:48Z 1924.22 2016-05-14T19:03:53Z 1924.22 2016-05-14T19:03:56Z 1924.22 2016-05-14T19:04:06Z 1924.22 2016-05-14T19:04:18Z 1923.74 2016-05-14T19:04:22Z 1923.25 2016-05-14T19:04:38Z 1923.25 2016-05-14T19:04:41Z 1923.25 2016-05-14T19:04:43Z 1923.25 2016-05-14T19:04:54Z 1923.25 2016-05-14T19:05:09Z 1923.25 2016-05-14T19:05:23Z 1923.25 2016-05-14T19:05:36Z 1923.74 2016-05-14T19:05:50Z 1923.74 2016-05-14T19:06:01Z 1921.33 2016-05-14T19:06:16Z 1920.37 2016-05-14T19:06:32Z 1918.93 2016-05-14T19:06:47Z 1918.45 2016-05-14T19:06:51Z 1918.45 2016-05-14T19:07:06Z 1917.97 2016-05-14T19:07:20Z 1917.49 2016-05-14T19:07:37Z 1918.45 2016-05-14T19:07:49Z 1917.01 2016-05-14T19:07:58Z 1917.01 2016-05-14T19:08:00Z 1917.01 2016-05-14T19:08:02Z 1917.01 2016-05-14T19:08:12Z 1915.56 2016-05-14T19:08:23Z 1915.56 2016-05-14T19:08:26Z 1914.12 2016-05-14T19:08:36Z 1912.2 2016-05-14T19:08:52Z 1912.2 2016-05-14T19:08:54Z 1909.8 2016-05-14T19:09:07Z 1909.32 2016-05-14T19:09:08Z 1909.32 2016-05-14T19:09:12Z 1911.24 2016-05-14T19:09:22Z 1911.72 2016-05-14T19:09:28Z 1911.72 2016-05-14T19:09:40Z 1911.24 2016-05-14T19:09:57Z 1911.24 2016-05-14T19:10:10Z 1911.24 2016-05-14T19:10:37Z 1911.24 2016-05-14T19:10:56Z 1910.76 2016-05-14T19:11:38Z 1910.76 2016-05-14T19:12:11Z 1910.76 2016-05-14T19:12:44Z 1910.28 2016-05-14T19:13:15Z 1910.28 2016-05-14T19:13:45Z 1910.28 2016-05-14T19:14:11Z 1910.28 2016-05-14T19:14:35Z 1909.8 2016-05-14T19:15:05Z 1909.8 2016-05-14T19:15:43Z 1909.32 2016-05-14T19:16:24Z 1909.32 2016-05-14T19:16:25Z 1909.32 2016-05-14T19:16:40Z 1909.32 2016-05-14T19:16:42Z 1909.8 2016-05-14T19:16:56Z 1909.32 2016-05-14T19:17:25Z 1909.32 2016-05-14T19:17:51Z 1909.32 2016-05-14T19:18:18Z 1909.32 2016-05-14T19:18:46Z 1909.32 2016-05-14T19:19:15Z 1909.32 2016-05-14T19:19:35Z 1907.87 2016-05-14T19:19:53Z 1907.39 2016-05-14T19:20:20Z 1908.83 2016-05-14T19:20:22Z 1908.83 2016-05-14T19:20:44Z 1908.35 2016-05-14T19:21:14Z 1908.35 2016-05-14T19:21:33Z 1908.35 2016-05-14T19:21:54Z 1907.87 2016-05-14T19:21:57Z 1908.35 2016-05-14T19:22:10Z 1908.35 2016-05-14T19:22:25Z 1908.83 2016-05-14T19:22:46Z 1908.35 2016-05-14T19:23:24Z 1908.35 2016-05-14T19:23:50Z 1908.35 2016-05-14T19:24:34Z 1908.83 2016-05-14T19:24:41Z 1909.8 2016-05-14T19:24:49Z 1910.76 2016-05-14T19:25:05Z 1912.2 2016-05-14T19:25:20Z 1912.2 2016-05-14T19:25:24Z 1913.16 2016-05-14T19:25:34Z 1914.6 2016-05-14T19:25:49Z 1917.97 2016-05-14T19:26:04Z 1918.93 2016-05-14T19:26:16Z 1919.89 2016-05-14T19:26:31Z 1919.89 2016-05-14T19:26:33Z 1918.45 2016-05-14T19:26:37Z 1916.53 2016-05-14T19:26:52Z 1917.97 2016-05-14T19:26:56Z 1920.37 2016-05-14T19:27:13Z 1921.33 2016-05-14T19:27:21Z 1921.33 2016-05-14T19:27:26Z 1921.33 2016-05-14T19:27:28Z 1921.33 2016-05-14T19:27:31Z 1919.89 2016-05-14T19:27:42Z 1919.89 2016-05-14T19:28:00Z 1919.89 2016-05-14T19:28:13Z 1919.41 2016-05-14T19:28:29Z 1919.41 2016-05-14T19:28:32Z 1919.41 2016-05-14T19:28:48Z 1918.93 2016-05-14T19:29:00Z 1920.37 2016-05-14T19:29:07Z 1920.37 2016-05-14T19:29:09Z 1920.37 2016-05-14T19:29:26Z 1920.37 2016-05-14T19:29:34Z 1918.93 2016-05-14T19:29:42Z 1918.93 2016-05-14T19:29:50Z 1920.37 2016-05-14T19:30:04Z 1920.37 2016-05-14T19:30:05Z 1921.33 2016-05-14T19:30:19Z 1921.33 2016-05-14T19:30:30Z 1921.33 2016-05-14T19:30:32Z 1920.37 2016-05-14T19:30:46Z 1919.89 2016-05-14T19:31:02Z 1919.89 2016-05-14T19:31:04Z 1919.41 2016-05-14T19:31:06Z 1919.41 2016-05-14T19:31:09Z 1918.93 2016-05-14T19:31:17Z 1918.93 2016-05-14T19:31:30Z 1918.93 2016-05-14T19:31:39Z 1918.93 2016-05-14T19:31:45Z 1918.93 2016-05-14T19:32:01Z 1918.93 2016-05-14T19:32:08Z 1917.49 2016-05-14T19:32:20Z 1917.49 2016-05-14T19:32:29Z 1916.53 2016-05-14T19:32:44Z 1916.04 2016-05-14T19:33:00Z 1915.08 2016-05-14T19:33:15Z 1915.08 2016-05-14T19:33:24Z 1915.08 2016-05-14T19:33:32Z 1916.53 2016-05-14T19:33:35Z 1916.04 2016-05-14T19:33:44Z 1916.04 2016-05-14T19:33:56Z 1916.04 2016-05-14T19:34:07Z 1915.56 2016-05-14T19:34:24Z 1915.56 2016-05-14T19:34:32Z 1917.01 2016-05-14T19:34:45Z 1917.49 2016-05-14T19:34:53Z 1918.93 2016-05-14T19:35:04Z 1918.93 2016-05-14T19:35:10Z 1918.93 2016-05-14T19:35:13Z 1918.93 2016-05-14T19:35:17Z 1917.97 2016-05-14T19:35:24Z 1919.41 2016-05-14T19:35:26Z 1919.89 2016-05-14T19:35:49Z 1919.89 2016-05-14T19:36:03Z 1920.37 2016-05-14T19:36:17Z 1920.37 2016-05-14T19:36:19Z 1921.33 2016-05-14T19:36:25Z 1921.33 2016-05-14T19:36:39Z 1921.33 2016-05-14T19:36:45Z 1921.33 2016-05-14T19:36:52Z 1921.33 2016-05-14T19:37:02Z 1921.33 2016-05-14T19:37:08Z 1921.33 2016-05-14T19:37:19Z 1920.37 2016-05-14T19:37:27Z 1920.37 2016-05-14T19:37:39Z 1920.37 2016-05-14T19:37:42Z 1920.37 2016-05-14T19:37:44Z 1920.37 2016-05-14T19:37:47Z 1920.85 2016-05-14T19:38:00Z 1922.29 2016-05-14T19:38:15Z 1922.77 2016-05-14T19:38:30Z 1923.25 2016-05-14T19:38:34Z 1923.25 2016-05-14T19:38:36Z 1924.7 2016-05-14T19:38:52Z 1924.7 2016-05-14T19:38:53Z 1925.66 2016-05-14T19:38:59Z 1925.66 2016-05-14T19:39:13Z 1926.14 2016-05-14T19:39:27Z 1926.14 2016-05-14T19:39:33Z 1926.62 2016-05-14T19:39:48Z 1926.62 2016-05-14T19:40:01Z 1926.62 2016-05-14T19:40:31Z 1927.1 2016-05-14T19:41:12Z 1927.58 2016-05-14T19:41:45Z 1928.06 2016-05-14T19:42:12Z 1928.06 2016-05-14T19:42:31Z 1927.58 2016-05-14T19:42:45Z 1928.06 2016-05-14T19:42:48Z 1930.95 2016-05-14T19:43:04Z 1931.91 2016-05-14T19:43:20Z 1931.91 2016-05-14T19:43:38Z 1932.39 2016-05-14T19:43:53Z 1932.39 2016-05-14T19:44:04Z 1933.35 2016-05-14T19:44:19Z 1933.35 2016-05-14T19:44:20Z 1933.35 2016-05-14T19:44:27Z 1935.27 2016-05-14T19:44:42Z 1935.75 2016-05-14T19:44:56Z 1936.71 2016-05-14T19:45:05Z 1937.19 2016-05-14T19:45:20Z 1938.16 2016-05-14T19:45:33Z 1939.12 2016-05-14T19:45:47Z 1939.6 2016-05-14T19:46:00Z 1940.08 2016-05-14T19:46:10Z 1940.56 2016-05-14T19:46:24Z 1939.12 2016-05-14T19:46:41Z 1940.56 2016-05-14T19:46:56Z 1941.52 2016-05-14T19:47:14Z 1942.96 2016-05-14T19:47:30Z 1942.96 2016-05-14T19:47:47Z 1942.96 2016-05-14T19:47:53Z 1942.96 2016-05-14T19:48:08Z 1942.96 2016-05-14T19:48:10Z 1942.96 2016-05-14T19:48:25Z 1943.44 2016-05-14T19:48:39Z 1943.44 2016-05-14T19:49:02Z 1941.52 2016-05-14T19:49:18Z 1942.96 2016-05-14T19:49:20Z 1942.48 2016-05-14T19:49:45Z 1942.48 2016-05-14T19:50:00Z 1942.48 2016-05-14T19:50:24Z 1943.92 2016-05-14T19:50:26Z 1943.92 2016-05-14T19:50:28Z 1945.36 2016-05-14T19:50:48Z 1946.33 2016-05-14T19:51:00Z 1948.73 2016-05-14T19:51:16Z 1950.17 2016-05-14T19:51:32Z 1952.57 2016-05-14T19:51:52Z 1953.54 2016-05-14T19:52:08Z 1953.54 2016-05-14T19:52:10Z 1953.54 2016-05-14T19:52:25Z 1953.54 2016-05-14T19:52:29Z 1953.54 2016-05-14T19:52:37Z 1953.54 2016-05-14T19:52:53Z 1953.54 2016-05-14T19:52:54Z 1952.57 2016-05-14T19:53:12Z 1953.54 2016-05-14T19:53:27Z 1953.54 2016-05-14T19:53:42Z 1953.54 2016-05-14T19:53:45Z 1954.02 2016-05-14T19:54:01Z 1953.54 2016-05-14T19:54:16Z 1954.5 2016-05-14T19:54:32Z 1954.98 2016-05-14T19:54:46Z 1954.98 2016-05-14T19:55:01Z 1954.98 2016-05-14T19:55:15Z 1954.98 2016-05-14T19:55:29Z 1954.98 2016-05-14T19:55:35Z 1954.02 2016-05-14T19:55:45Z 1953.06 2016-05-14T19:56:00Z 1952.09 2016-05-14T19:56:15Z 1951.61 2016-05-14T19:56:30Z 1951.61 2016-05-14T19:56:43Z 1953.54 2016-05-14T19:56:56Z 1954.5 2016-05-14T19:57:13Z 1954.98 2016-05-14T19:57:19Z 1956.9 2016-05-14T19:57:38Z 1957.86 2016-05-14T19:57:53Z 1958.34 2016-05-14T19:58:11Z 1958.82 2016-05-14T19:58:28Z 1958.34 2016-05-14T19:58:43Z 1957.38 2016-05-14T19:58:50Z 1957.38 2016-05-14T19:58:55Z 1956.9 2016-05-14T19:59:08Z 1958.82 2016-05-14T19:59:22Z 1958.82 2016-05-14T19:59:37Z 1955.94 2016-05-14T19:59:52Z 1955.46 2016-05-14T20:00:09Z 1954.02 2016-05-14T20:00:24Z 1954.02 2016-05-14T20:00:40Z 1954.02 2016-05-14T20:00:57Z 1956.42 2016-05-14T20:01:18Z 1957.86 2016-05-14T20:01:34Z 1959.3 2016-05-14T20:01:51Z 1960.27 2016-05-14T20:02:09Z 1960.27 2016-05-14T20:02:30Z 1959.3 2016-05-14T20:02:46Z 1957.86 2016-05-14T20:02:59Z 1957.38 2016-05-14T20:03:32Z 1957.38 2016-05-14T20:04:16Z 1957.86 2016-05-14T20:05:07Z 1958.34 2016-05-14T20:06:07Z 1957.86 2016-05-14T20:07:02Z 1957.86 2016-05-14T20:08:03Z 1957.86 2016-05-14T20:09:00Z 1957.86 2016-05-14T20:09:53Z 1957.38 2016-05-14T20:10:45Z 1956.9 2016-05-14T20:11:41Z 1956.9 2016-05-14T20:12:25Z 1956.42 2016-05-14T20:13:18Z 1956.9 2016-05-14T20:14:14Z 1956.42 2016-05-14T20:15:11Z 1956.9 2016-05-14T20:16:00Z 1956.9 2016-05-14T20:16:47Z 1956.42 2016-05-14T20:17:42Z 1956.9 2016-05-14T20:18:33Z 1956.9 2016-05-14T20:19:30Z 1956.9 2016-05-14T20:20:16Z 1956.42 2016-05-14T20:20:26Z 1955.94 2016-05-14T20:20:35Z 1955.94 2016-05-14T20:20:57Z 1955.94 2016-05-14T20:21:05Z 1956.9 2016-05-14T20:21:20Z 1955.46 2016-05-14T20:21:36Z 1955.46 2016-05-14T20:21:44Z 1953.54 2016-05-14T20:22:03Z 1952.57 2016-05-14T20:22:18Z 1951.61 2016-05-14T20:22:34Z 1952.57 2016-05-14T20:22:46Z 1952.57 2016-05-14T20:22:49Z 1953.06 2016-05-14T20:22:57Z 1953.54 2016-05-14T20:23:18Z 1954.5 2016-05-14T20:23:36Z 1954.98 2016-05-14T20:23:53Z 1955.46 2016-05-14T20:23:55Z 1956.42 2016-05-14T20:24:01Z 1956.42 2016-05-14T20:24:20Z 1958.34 2016-05-14T20:24:38Z 1958.82 2016-05-14T20:24:55Z 1958.82 2016-05-14T20:25:13Z 1960.27 2016-05-14T20:25:30Z 1961.71 2016-05-14T20:25:47Z 1963.63 2016-05-14T20:26:04Z 1966.51 2016-05-14T20:26:23Z 1966.51 2016-05-14T20:26:27Z 1966.99 2016-05-14T20:26:43Z 1968.44 2016-05-14T20:27:05Z 1968.92 2016-05-14T20:27:22Z 1969.88 2016-05-14T20:27:40Z 1971.32 2016-05-14T20:27:57Z 1972.76 2016-05-14T20:28:14Z 1973.72 2016-05-14T20:28:33Z 1974.2 2016-05-14T20:28:42Z 1974.2 2016-05-14T20:28:44Z 1976.61 2016-05-14T20:29:00Z 1977.09 2016-05-14T20:29:03Z 1977.09 2016-05-14T20:29:06Z 1979.49 2016-05-14T20:29:24Z 1980.45 2016-05-14T20:29:36Z 1982.86 2016-05-14T20:29:52Z 1984.3 2016-05-14T20:30:07Z 1985.26 2016-05-14T20:30:22Z 1986.22 2016-05-14T20:30:33Z 1986.22 2016-05-14T20:30:35Z 1987.18 2016-05-14T20:30:49Z 1989.1 2016-05-14T20:31:08Z 1990.55 2016-05-14T20:31:25Z 1989.1 2016-05-14T20:31:33Z 1987.66 2016-05-14T20:31:52Z 1987.66 2016-05-14T20:32:11Z 1986.7 2016-05-14T20:32:29Z 1985.26 2016-05-14T20:32:46Z 1984.3 2016-05-14T20:33:03Z 1983.34 2016-05-14T20:33:20Z 1981.9 2016-05-14T20:33:36Z 1981.41 2016-05-14T20:33:51Z 1981.41 2016-05-14T20:34:06Z 1981.41 2016-05-14T20:34:11Z 1981.41 2016-05-14T20:34:16Z 1983.34 2016-05-14T20:34:36Z 1983.34 2016-05-14T20:34:53Z 1983.34 2016-05-14T20:35:23Z 1983.34 2016-05-14T20:35:49Z 1986.22 2016-05-14T20:36:07Z 1988.62 2016-05-14T20:36:24Z 1991.51 2016-05-14T20:36:39Z 1994.87 2016-05-14T20:36:52Z 1994.87 2016-05-14T20:36:59Z 1994.39 2016-05-14T20:37:04Z 1994.39 2016-05-14T20:37:09Z 1993.43 2016-05-14T20:37:14Z 1992.47 2016-05-14T20:37:18Z 1991.51 2016-05-14T20:37:32Z 1990.55 2016-05-14T20:37:50Z 1991.51 2016-05-14T20:38:08Z 1993.43 2016-05-14T20:38:24Z 1994.39 2016-05-14T20:38:30Z 1996.8 2016-05-14T20:38:47Z 1999.68 2016-05-14T20:39:04Z 2001.6 2016-05-14T20:39:20Z 2002.56 2016-05-14T20:39:31Z 2003.52 2016-05-14T20:39:48Z 2005.93 2016-05-14T20:40:06Z 2008.33 2016-05-14T20:40:24Z 2008.33 2016-05-14T20:40:25Z 2009.77 2016-05-14T20:40:46Z 2010.73 2016-05-14T20:41:03Z 2012.18 2016-05-14T20:41:23Z 2013.14 2016-05-14T20:41:38Z 2011.7 2016-05-14T20:41:40Z 2011.7 2016-05-14T20:41:53Z 2013.14 2016-05-14T20:41:59Z 2013.62 2016-05-14T20:42:07Z 2015.06 2016-05-14T20:42:23Z 2017.46 2016-05-14T20:42:31Z 2018.43 2016-05-14T20:42:45Z 2021.31 2016-05-14T20:43:01Z 2021.31 2016-05-14T20:43:28Z 2023.71 2016-05-14T20:43:40Z 2023.23 2016-05-14T20:43:43Z 2023.23 2016-05-14T20:44:00Z 2023.23 2016-05-14T20:44:15Z 2023.71 2016-05-14T20:44:36Z 2023.71 2016-05-14T20:44:40Z 2024.19 2016-05-14T20:44:48Z 2022.75 2016-05-14T20:45:00Z 2024.67 2016-05-14T20:45:16Z 2027.08 2016-05-14T20:45:32Z 2029 2016-05-14T20:45:48Z 2031.88 2016-05-14T20:46:01Z 2031.88 2016-05-14T20:46:04Z 2033.81 2016-05-14T20:46:19Z 2034.29 2016-05-14T20:46:29Z 2034.29 2016-05-14T20:46:43Z 2035.25 2016-05-14T20:46:59Z 2036.21 2016-05-14T20:47:24Z 2038.13 2016-05-14T20:47:37Z 2039.09 2016-05-14T20:47:55Z 2039.57 2016-05-14T20:48:14Z 2040.54 2016-05-14T20:48:35Z 2041.02 2016-05-14T20:48:53Z 2038.61 2016-05-14T20:49:11Z 2038.13 2016-05-14T20:49:27Z 2039.57 2016-05-14T20:49:48Z 2039.57 2016-05-14T20:50:04Z 2039.57 2016-05-14T20:50:22Z 2038.13 2016-05-14T20:50:34Z 2035.73 2016-05-14T20:50:52Z 2033.33 2016-05-14T20:51:13Z 2032.36 2016-05-14T20:51:28Z 2031.88 2016-05-14T20:51:33Z 2030.92 2016-05-14T20:51:48Z 2031.88 2016-05-14T20:51:59Z 2032.84 2016-05-14T20:52:15Z 2035.25 2016-05-14T20:52:34Z 2036.21 2016-05-14T20:52:44Z 2036.69 2016-05-14T20:52:59Z 2037.17 2016-05-14T20:53:08Z 2037.17 2016-05-14T20:53:15Z 2036.21 2016-05-14T20:53:20Z 2034.29 2016-05-14T20:53:37Z 2033.81 2016-05-14T20:54:01Z 2031.88 2016-05-14T20:54:17Z 2031.4 2016-05-14T20:54:22Z 2029.48 2016-05-14T20:54:29Z 2027.08 2016-05-14T20:54:46Z 2027.08 2016-05-14T20:54:47Z 2027.08 2016-05-14T20:54:53Z 2027.08 2016-05-14T20:54:58Z 2025.64 2016-05-14T20:55:14Z 2025.64 2016-05-14T20:55:18Z 2027.08 2016-05-14T20:55:24Z 2027.56 2016-05-14T20:55:27Z 2026.6 2016-05-14T20:55:38Z 2025.15 2016-05-14T20:55:50Z 2024.67 2016-05-14T20:55:53Z 2022.27 2016-05-14T20:56:09Z 2020.83 2016-05-14T20:56:29Z 2018.91 2016-05-14T20:56:46Z 2016.98 2016-05-14T20:57:03Z 2015.06 2016-05-14T20:57:15Z 2015.06 2016-05-14T20:57:23Z 2016.5 2016-05-14T20:57:36Z 2016.5 2016-05-14T20:57:54Z 2014.58 2016-05-14T20:58:09Z 2013.62 2016-05-14T20:58:26Z 2014.1 2016-05-14T20:58:41Z 2012.18 2016-05-14T20:58:55Z 2010.25 2016-05-14T20:59:04Z 2008.81 2016-05-14T20:59:19Z 2005.45 2016-05-14T20:59:33Z 2005.45 2016-05-14T20:59:35Z 2002.08 2016-05-14T20:59:51Z 2002.08 2016-05-14T20:59:54Z 2001.12 2016-05-14T21:00:08Z 2001.6 2016-05-14T21:00:21Z 1998.72 2016-05-14T21:00:34Z 1998.24 2016-05-14T21:00:38Z 1998.72 2016-05-14T21:00:53Z 1998.72 2016-05-14T21:01:00Z 1998.72 2016-05-14T21:01:03Z 1997.28 2016-05-14T21:01:19Z 1997.28 2016-05-14T21:01:24Z 1997.76 2016-05-14T21:01:39Z 1997.76 2016-05-14T21:01:40Z 1997.76 2016-05-14T21:01:43Z 1998.24 2016-05-14T21:01:50Z 1998.24 2016-05-14T21:02:04Z 1996.8 2016-05-14T21:02:09Z 1993.91 2016-05-14T21:02:26Z 1992.95 2016-05-14T21:02:42Z 1991.99 2016-05-14T21:02:51Z 1991.99 2016-05-14T21:02:55Z 1990.07 2016-05-14T21:03:10Z 1991.03 2016-05-14T21:03:26Z 1989.59 2016-05-14T21:03:42Z 1989.59 2016-05-14T21:03:49Z 1989.1 2016-05-14T21:04:04Z 1989.1 2016-05-14T21:04:10Z 1988.62 2016-05-14T21:04:23Z 1988.14 2016-05-14T21:04:37Z 1986.7 2016-05-14T21:04:51Z 1986.7 2016-05-14T21:04:52Z 1985.74 2016-05-14T21:05:08Z 1986.22 2016-05-14T21:05:23Z 1984.3 2016-05-14T21:05:30Z 1981.9 2016-05-14T21:05:42Z 1979.97 2016-05-14T21:05:52Z 1979.01 2016-05-14T21:05:56Z 1979.97 2016-05-14T21:06:13Z 1980.45 2016-05-14T21:06:22Z 1980.93 2016-05-14T21:06:33Z 1981.9 2016-05-14T21:06:48Z 1981.41 2016-05-14T21:07:06Z 1981.41 2016-05-14T21:07:11Z 1980.45 2016-05-14T21:07:16Z 1978.05 2016-05-14T21:07:31Z 1976.61 2016-05-14T21:07:46Z 1974.2 2016-05-14T21:08:02Z 1972.28 2016-05-14T21:08:16Z 1969.88 2016-05-14T21:08:25Z 1967.48 2016-05-14T21:08:39Z 1966.03 2016-05-14T21:08:47Z 1966.03 2016-05-14T21:08:57Z 1966.03 2016-05-14T21:09:04Z 1965.55 2016-05-14T21:09:11Z 1965.07 2016-05-14T21:09:13Z 1964.59 2016-05-14T21:09:15Z 1964.59 2016-05-14T21:09:21Z 1964.11 2016-05-14T21:09:25Z 1964.11 2016-05-14T21:09:34Z 1963.63 2016-05-14T21:09:38Z 1961.71 2016-05-14T21:09:54Z 1960.75 2016-05-14T21:09:56Z 1959.3 2016-05-14T21:10:12Z 1957.38 2016-05-14T21:10:27Z 1957.38 2016-05-14T21:10:44Z 1956.9 2016-05-14T21:10:53Z 1955.46 2016-05-14T21:11:10Z 1953.06 2016-05-14T21:11:25Z 1953.54 2016-05-14T21:11:38Z 1953.06 2016-05-14T21:11:45Z 1953.06 2016-05-14T21:12:00Z 1953.06 2016-05-14T21:12:01Z 1953.06 2016-05-14T21:12:18Z 1952.57 2016-05-14T21:12:21Z 1952.57 2016-05-14T21:12:37Z 1954.02 2016-05-14T21:12:53Z 1952.57 2016-05-14T21:13:11Z 1952.09 2016-05-14T21:13:12Z 1949.69 2016-05-14T21:13:29Z 1948.73 2016-05-14T21:13:43Z 1947.29 2016-05-14T21:13:57Z 1948.73 2016-05-14T21:14:12Z 1948.73 2016-05-14T21:14:13Z 1950.65 2016-05-14T21:14:26Z 1951.61 2016-05-14T21:14:44Z 1948.73 2016-05-14T21:14:59Z 1947.29 2016-05-14T21:15:13Z 1947.29 2016-05-14T21:15:15Z 1946.33 2016-05-14T21:15:31Z 1946.33 2016-05-14T21:15:40Z 1945.36 2016-05-14T21:15:46Z 1944.4 2016-05-14T21:15:59Z 1942 2016-05-14T21:16:12Z 1939.6 2016-05-14T21:16:30Z 1938.16 2016-05-14T21:16:44Z 1935.75 2016-05-14T21:16:59Z 1934.79 2016-05-14T21:17:04Z 1931.43 2016-05-14T21:17:18Z 1931.43 2016-05-14T21:17:22Z 1931.43 2016-05-14T21:17:31Z 1933.83 2016-05-14T21:17:47Z 1933.83 2016-05-14T21:17:49Z 1934.31 2016-05-14T21:17:52Z 1934.79 2016-05-14T21:17:58Z 1935.27 2016-05-14T21:18:02Z 1935.27 2016-05-14T21:18:14Z 1935.75 2016-05-14T21:18:26Z 1936.71 2016-05-14T21:18:42Z 1936.71 2016-05-14T21:18:46Z 1935.27 2016-05-14T21:18:50Z 1934.79 2016-05-14T21:19:03Z 1936.23 2016-05-14T21:19:05Z 1938.16 2016-05-14T21:19:21Z 1939.12 2016-05-14T21:19:38Z 1938.64 2016-05-14T21:19:51Z 1937.67 2016-05-14T21:20:05Z 1937.67 2016-05-14T21:20:15Z 1937.67 2016-05-14T21:20:18Z 1936.23 2016-05-14T21:20:31Z 1934.79 2016-05-14T21:20:46Z 1934.79 2016-05-14T21:21:01Z 1933.83 2016-05-14T21:21:08Z 1931.91 2016-05-14T21:21:22Z 1930.95 2016-05-14T21:21:26Z 1930.95 2016-05-14T21:21:31Z 1929.5 2016-05-14T21:21:35Z 1928.06 2016-05-14T21:21:43Z 1927.1 2016-05-14T21:21:46Z 1926.14 2016-05-14T21:21:51Z 1926.14 2016-05-14T21:21:56Z 1926.14 2016-05-14T21:22:08Z 1927.1 2016-05-14T21:22:14Z 1927.58 2016-05-14T21:22:31Z 1927.58 2016-05-14T21:22:49Z 1927.58 2016-05-14T21:22:53Z 1926.62 2016-05-14T21:22:58Z 1924.7 2016-05-14T21:23:05Z 1922.77 2016-05-14T21:23:13Z 1921.81 2016-05-14T21:23:23Z 1921.81 2016-05-14T21:23:27Z 1923.74 2016-05-14T21:23:37Z 1924.7 2016-05-14T21:23:46Z 1922.77 2016-05-14T21:24:00Z 1922.77 2016-05-14T21:24:03Z 1922.77 2016-05-14T21:24:11Z 1924.7 2016-05-14T21:24:14Z 1924.22 2016-05-14T21:24:30Z 1924.7 2016-05-14T21:24:43Z 1926.14 2016-05-14T21:24:57Z 1927.1 2016-05-14T21:25:16Z 1927.1 2016-05-14T21:25:19Z 1927.1 2016-05-14T21:25:24Z 1927.1 2016-05-14T21:25:42Z 1927.1 2016-05-14T21:25:55Z 1928.06 2016-05-14T21:26:08Z 1929.02 2016-05-14T21:26:22Z 1929.02 2016-05-14T21:26:24Z 1929.02 2016-05-14T21:26:30Z 1928.06 2016-05-14T21:26:39Z 1927.1 2016-05-14T21:26:55Z 1927.1 2016-05-14T21:27:16Z 1925.66 2016-05-14T21:27:32Z 1924.22 2016-05-14T21:27:45Z 1924.22 2016-05-14T21:27:50Z 1924.22 2016-05-14T21:27:54Z 1922.77 2016-05-14T21:28:11Z 1922.77 2016-05-14T21:28:15Z 1922.77 2016-05-14T21:28:17Z 1922.77 2016-05-14T21:28:24Z 1922.77 2016-05-14T21:28:28Z 1924.22 2016-05-14T21:28:43Z 1924.22 2016-05-14T21:28:45Z 1922.77 2016-05-14T21:28:55Z 1920.85 2016-05-14T21:29:10Z 1919.89 2016-05-14T21:29:21Z 1917.97 2016-05-14T21:29:34Z 1917.49 2016-05-14T21:29:48Z 1917.49 2016-05-14T21:30:00Z 1915.56 2016-05-14T21:30:08Z 1914.12 2016-05-14T21:30:22Z 1913.16 2016-05-14T21:30:36Z 1912.2 2016-05-14T21:30:44Z 1910.76 2016-05-14T21:30:55Z 1907.87 2016-05-14T21:31:09Z 1907.87 2016-05-14T21:31:11Z 1907.39 2016-05-14T21:31:19Z 1906.43 2016-05-14T21:31:23Z 1904.99 2016-05-14T21:31:28Z 1904.03 2016-05-14T21:31:36Z 1903.55 2016-05-14T21:31:40Z 1902.59 2016-05-14T21:31:52Z 1902.59 2016-05-14T21:31:55Z 1904.03 2016-05-14T21:32:06Z 1903.07 2016-05-14T21:32:15Z 1900.66 2016-05-14T21:32:28Z 1897.78 2016-05-14T21:32:38Z 1895.38 2016-05-14T21:32:49Z 1892.49 2016-05-14T21:33:04Z 1889.61 2016-05-14T21:33:19Z 1888.17 2016-05-14T21:33:29Z 1887.21 2016-05-14T21:33:33Z 1886.72 2016-05-14T21:33:38Z 1885.76 2016-05-14T21:33:47Z 1884.32 2016-05-14T21:33:52Z 1883.36 2016-05-14T21:34:05Z 1884.32 2016-05-14T21:34:11Z 1882.4 2016-05-14T21:34:26Z 1881.44 2016-05-14T21:34:31Z 1880 2016-05-14T21:34:39Z 1879.51 2016-05-14T21:34:43Z 1879.03 2016-05-14T21:34:45Z 1879.03 2016-05-14T21:34:47Z 1877.11 2016-05-14T21:35:00Z 1876.63 2016-05-14T21:35:09Z 1877.11 2016-05-14T21:35:26Z 1875.67 2016-05-14T21:35:35Z 1872.3 2016-05-14T21:35:45Z 1872.79 2016-05-14T21:35:52Z 1872.3 2016-05-14T21:35:57Z 1871.82 2016-05-14T21:36:12Z 1870.38 2016-05-14T21:36:28Z 1868.94 2016-05-14T21:36:44Z 1868.94 2016-05-14T21:36:46Z 1868.94 2016-05-14T21:36:58Z 1868.46 2016-05-14T21:37:02Z 1866.54 2016-05-14T21:37:18Z 1866.06 2016-05-14T21:37:25Z 1864.61 2016-05-14T21:37:36Z 1863.65 2016-05-14T21:37:46Z 1862.69 2016-05-14T21:37:52Z 1862.21 2016-05-14T21:38:00Z 1862.21 2016-05-14T21:38:15Z 1860.77 2016-05-14T21:38:27Z 1860.29 2016-05-14T21:38:41Z 1860.29 2016-05-14T21:38:58Z 1859.33 2016-05-14T21:39:00Z 1856.92 2016-05-14T21:39:15Z 1856.44 2016-05-14T21:39:16Z 1856.44 2016-05-14T21:39:22Z 1854.04 2016-05-14T21:39:37Z 1854.04 2016-05-14T21:39:52Z 1853.08 2016-05-14T21:40:10Z 1852.12 2016-05-14T21:40:25Z 1851.64 2016-05-14T21:40:35Z 1849.71 2016-05-14T21:40:48Z 1848.27 2016-05-14T21:41:03Z 1847.31 2016-05-14T21:41:08Z 1845.39 2016-05-14T21:41:26Z 1844.43 2016-05-14T21:41:40Z 1843.95 2016-05-14T21:41:49Z 1842.5 2016-05-14T21:42:02Z 1839.14 2016-05-14T21:42:16Z 1838.18 2016-05-14T21:42:28Z 1835.29 2016-05-14T21:42:43Z 1834.33 2016-05-14T21:42:57Z 1833.85 2016-05-14T21:43:12Z 1833.37 2016-05-14T21:43:27Z 1834.81 2016-05-14T21:43:42Z 1834.33 2016-05-14T21:44:18Z 1832.89 2016-05-14T21:44:56Z 1832.41 2016-05-14T21:45:27Z 1832.41 2016-05-14T21:45:57Z 1831.45 2016-05-14T21:46:34Z 1832.41 2016-05-14T21:47:20Z 1832.41 2016-05-14T21:47:56Z 1832.89 2016-05-14T21:48:40Z 1832.41 2016-05-14T21:49:26Z 1832.41 2016-05-14T21:50:01Z 1832.41 2016-05-14T21:50:38Z 1832.41 2016-05-14T21:51:16Z 1832.41 2016-05-14T21:51:49Z 1831.93 2016-05-14T21:52:20Z 1831.93 2016-05-14T21:53:01Z 1832.41 2016-05-14T21:53:33Z 1833.37 2016-05-14T21:53:48Z 1833.37 2016-05-14T21:54:12Z 1831.45 2016-05-14T21:54:31Z 1831.45 2016-05-14T21:54:38Z 1830.49 2016-05-14T21:54:44Z 1833.37 2016-05-14T21:54:45Z 1833.37 2016-05-14T21:54:46Z 1832.41 2016-05-14T21:54:48Z 1832.41 2016-05-14T21:55:09Z 1831.93 2016-05-14T21:55:28Z 1835.29 2016-05-14T21:55:40Z 1835.77 2016-05-14T21:55:45Z 1835.77 2016-05-14T21:55:51Z 1834.33 2016-05-14T21:55:54Z 1835.77 2016-05-14T21:56:09Z 1835.29 2016-05-14T21:56:22Z 1834.33 2016-05-14T21:56:27Z 1831.93 2016-05-14T21:56:37Z 1831.93 2016-05-14T21:56:39Z 1831.45 2016-05-14T21:56:47Z 1832.89 2016-05-14T21:57:02Z 1833.85 2016-05-14T21:57:15Z 1832.41 2016-05-14T21:57:18Z 1830.97 2016-05-14T21:57:23Z 1830.49 2016-05-14T21:57:27Z 1826.64 2016-05-14T21:57:39Z 1826.64 2016-05-14T21:57:40Z 1825.2 2016-05-14T21:57:46Z 1821.84 2016-05-14T21:57:54Z 1821.84 2016-05-14T21:57:55Z 1825.2 2016-05-14T21:57:56Z 1823.76 2016-05-14T21:57:57Z 1822.32 2016-05-14T21:58:11Z 1821.35 2016-05-14T21:58:24Z 1819.43 2016-05-14T21:58:32Z 1818.47 2016-05-14T21:58:44Z 1818.47 2016-05-14T21:58:47Z 1819.91 2016-05-14T21:58:53Z 1818.47 2016-05-14T21:59:00Z 1817.03 2016-05-14T21:59:09Z 1815.11 2016-05-14T21:59:20Z 1815.11 2016-05-14T21:59:29Z 1814.15 2016-05-14T21:59:45Z 1813.18 2016-05-14T22:00:00Z 1812.22 2016-05-14T22:00:04Z 1811.26 2016-05-14T22:00:09Z 1809.82 2016-05-14T22:00:16Z 1809.82 2016-05-14T22:00:21Z 1809.34 2016-05-14T22:00:28Z 1807.9 2016-05-14T22:00:44Z 1807.9 2016-05-14T22:01:00Z 1807.42 2016-05-14T22:01:10Z 1804.53 2016-05-14T22:01:25Z 1804.05 2016-05-14T22:01:27Z 1802.61 2016-05-14T22:01:30Z 1802.61 2016-05-14T22:01:32Z 1802.13 2016-05-14T22:01:40Z 1797.8 2016-05-14T22:01:56Z 1797.32 2016-05-14T22:02:02Z 1793.96 2016-05-14T22:02:16Z 1793.48 2016-05-14T22:02:21Z 1792.52 2016-05-14T22:02:31Z 1790.11 2016-05-14T22:02:45Z 1790.11 2016-05-14T22:02:49Z 1788.67 2016-05-14T22:03:07Z 1788.19 2016-05-14T22:03:14Z 1786.75 2016-05-14T22:03:23Z 1786.75 2016-05-14T22:03:27Z 1786.75 2016-05-14T22:03:31Z 1785.79 2016-05-14T22:03:33Z 1782.42 2016-05-14T22:03:44Z 1779.54 2016-05-14T22:03:57Z 1779.06 2016-05-14T22:04:05Z 1778.58 2016-05-14T22:04:07Z 1778.1 2016-05-14T22:04:10Z 1776.65 2016-05-14T22:04:25Z 1774.73 2016-05-14T22:04:40Z 1774.25 2016-05-14T22:04:48Z 1773.77 2016-05-14T22:04:54Z 1772.81 2016-05-14T22:05:09Z 1770.89 2016-05-14T22:05:25Z 1769.92 2016-05-14T22:05:27Z 1768.48 2016-05-14T22:05:33Z 1766.56 2016-05-14T22:05:39Z 1766.56 2016-05-14T22:05:44Z 1766.08 2016-05-14T22:05:47Z 1764.16 2016-05-14T22:05:56Z 1760.79 2016-05-14T22:06:12Z 1759.35 2016-05-14T22:06:26Z 1756.95 2016-05-14T22:06:38Z 1755.02 2016-05-14T22:06:50Z 1754.06 2016-05-14T22:06:56Z 1752.62 2016-05-14T22:06:59Z 1750.22 2016-05-14T22:07:14Z 1746.85 2016-05-14T22:07:29Z 1745.89 2016-05-14T22:07:32Z 1745.41 2016-05-14T22:07:34Z 1742.53 2016-05-14T22:07:46Z 1742.05 2016-05-14T22:07:53Z 1741.08 2016-05-14T22:07:56Z 1740.6 2016-05-14T22:08:02Z 1739.16 2016-05-14T22:08:18Z 1736.76 2016-05-14T22:08:34Z 1736.28 2016-05-14T22:08:39Z 1735.8 2016-05-14T22:08:53Z 1733.88 2016-05-14T22:09:07Z 1733.39 2016-05-14T22:09:21Z 1730.51 2016-05-14T22:09:38Z 1727.63 2016-05-14T22:09:52Z 1727.15 2016-05-14T22:10:03Z 1724.26 2016-05-14T22:10:19Z 1722.34 2016-05-14T22:10:34Z 1722.34 2016-05-14T22:10:40Z 1721.86 2016-05-14T22:10:45Z 1720.9 2016-05-14T22:10:48Z 1718.97 2016-05-14T22:11:04Z 1716.09 2016-05-14T22:11:17Z 1715.13 2016-05-14T22:11:28Z 1713.69 2016-05-14T22:11:32Z 1713.21 2016-05-14T22:11:45Z 1714.17 2016-05-14T22:12:01Z 1712.73 2016-05-14T22:12:07Z 1712.25 2016-05-14T22:12:09Z 1711.76 2016-05-14T22:12:14Z 1711.76 2016-05-14T22:12:23Z 1712.73 2016-05-14T22:12:38Z 1713.21 2016-05-14T22:12:41Z 1713.21 2016-05-14T22:12:43Z 1714.65 2016-05-14T22:12:59Z 1715.13 2016-05-14T22:13:24Z 1714.65 2016-05-14T22:13:46Z 1714.65 2016-05-14T22:14:08Z 1714.65 2016-05-14T22:14:12Z 1715.13 2016-05-14T22:14:27Z 1713.69 2016-05-14T22:14:42Z 1712.25 2016-05-14T22:14:55Z 1712.25 2016-05-14T22:15:01Z 1711.76 2016-05-14T22:15:16Z 1710.32 2016-05-14T22:15:24Z 1707.92 2016-05-14T22:15:38Z 1707.92 2016-05-14T22:15:41Z 1706.96 2016-05-14T22:15:47Z 1705.52 2016-05-14T22:15:52Z 1704.07 2016-05-14T22:15:59Z 1702.63 2016-05-14T22:16:11Z 1702.63 2016-05-14T22:16:13Z 1702.15 2016-05-14T22:16:31Z 1701.67 2016-05-14T22:16:34Z 1701.19 2016-05-14T22:16:36Z 1699.27 2016-05-14T22:16:44Z 1697.34 2016-05-14T22:16:58Z 1694.46 2016-05-14T22:17:13Z 1692.54 2016-05-14T22:17:21Z 1692.06 2016-05-14T22:17:39Z 1691.58 2016-05-14T22:17:42Z 1690.62 2016-05-14T22:17:48Z 1690.62 2016-05-14T22:17:50Z 1689.65 2016-05-14T22:17:54Z 1688.69 2016-05-14T22:18:11Z 1686.77 2016-05-14T22:18:27Z 1684.85 2016-05-14T22:18:43Z 1684.37 2016-05-14T22:18:55Z 1681.48 2016-05-14T22:19:12Z 1681.48 2016-05-14T22:19:13Z 1679.56 2016-05-14T22:19:25Z 1678.12 2016-05-14T22:19:35Z 1676.68 2016-05-14T22:19:41Z 1675.23 2016-05-14T22:19:45Z 1674.27 2016-05-14T22:19:49Z 1673.31 2016-05-14T22:19:52Z 1672.35 2016-05-14T22:19:58Z 1671.39 2016-05-14T22:20:02Z 1668.51 2016-05-14T22:20:13Z 1667.54 2016-05-14T22:20:26Z 1667.06 2016-05-14T22:20:35Z 1665.62 2016-05-14T22:20:43Z 1664.18 2016-05-14T22:20:49Z 1663.22 2016-05-14T22:20:51Z 1661.78 2016-05-14T22:20:56Z 1660.81 2016-05-14T22:21:01Z 1657.93 2016-05-14T22:21:14Z 1657.93 2016-05-14T22:21:15Z 1654.09 2016-05-14T22:21:28Z 1654.09 2016-05-14T22:21:31Z 1652.64 2016-05-14T22:21:37Z 1649.28 2016-05-14T22:21:49Z 1649.28 2016-05-14T22:21:50Z 1646.88 2016-05-14T22:22:03Z 1644.95 2016-05-14T22:22:09Z 1642.07 2016-05-14T22:22:26Z 1642.07 2016-05-14T22:22:30Z 1639.67 2016-05-14T22:22:41Z 1639.19 2016-05-14T22:22:54Z 1636.3 2016-05-14T22:23:04Z 1634.86 2016-05-14T22:23:21Z 1634.38 2016-05-14T22:23:34Z 1632.94 2016-05-14T22:23:50Z 1632.46 2016-05-14T22:23:52Z 1632.94 2016-05-14T22:24:01Z 1632.46 2016-05-14T22:24:04Z 1633.9 2016-05-14T22:24:11Z 1635.82 2016-05-14T22:24:26Z 1636.78 2016-05-14T22:24:41Z 1635.82 2016-05-14T22:24:45Z 1635.82 2016-05-14T22:25:14Z 1635.82 2016-05-14T22:25:45Z 1635.34 2016-05-14T22:26:18Z 1635.34 2016-05-14T22:26:47Z 1635.34 2016-05-14T22:26:52Z 1635.34 2016-05-14T22:26:56Z 1634.38 2016-05-14T22:27:03Z 1633.9 2016-05-14T22:27:21Z 1631.49 2016-05-14T22:27:34Z 1631.01 2016-05-14T22:27:49Z 1629.57 2016-05-14T22:28:03Z 1628.61 2016-05-14T22:28:15Z 1628.61 2016-05-14T22:28:20Z 1628.13 2016-05-14T22:28:24Z 1627.65 2016-05-14T22:28:31Z 1627.65 2016-05-14T22:28:33Z 1623.8 2016-05-14T22:28:50Z 1622.36 2016-05-14T22:29:05Z 1621.4 2016-05-14T22:29:22Z 1618.52 2016-05-14T22:29:38Z 1618.04 2016-05-14T22:29:44Z 1618.04 2016-05-14T22:29:48Z 1619.48 2016-05-14T22:29:55Z 1619 2016-05-14T22:29:59Z 1618.04 2016-05-14T22:30:02Z 1615.63 2016-05-14T22:30:19Z 1615.63 2016-05-14T22:30:30Z 1615.15 2016-05-14T22:30:35Z 1614.67 2016-05-14T22:30:51Z 1614.67 2016-05-14T22:31:00Z 1614.67 2016-05-14T22:31:04Z 1612.27 2016-05-14T22:31:24Z 1610.83 2016-05-14T22:31:37Z 1610.83 2016-05-14T22:31:38Z 1609.38 2016-05-14T22:31:56Z 1608.42 2016-05-14T22:32:14Z 1606.98 2016-05-14T22:32:31Z 1605.54 2016-05-14T22:32:46Z 1605.06 2016-05-14T22:33:01Z 1603.62 2016-05-14T22:33:15Z 1603.14 2016-05-14T22:33:23Z 1602.17 2016-05-14T22:33:39Z 1600.73 2016-05-14T22:33:46Z 1601.21 2016-05-14T22:33:51Z 1599.77 2016-05-14T22:34:10Z 1597.85 2016-05-14T22:34:21Z 1596.89 2016-05-14T22:34:37Z 1596.89 2016-05-14T22:34:47Z 1598.33 2016-05-14T22:34:50Z 1598.33 2016-05-14T22:34:54Z 1596.89 2016-05-14T22:35:00Z 1595.45 2016-05-14T22:35:16Z 1594.96 2016-05-14T22:35:22Z 1594.48 2016-05-14T22:35:26Z 1592.56 2016-05-14T22:35:44Z 1592.56 2016-05-14T22:35:48Z 1592.56 2016-05-14T22:35:57Z 1589.68 2016-05-14T22:36:08Z 1586.79 2016-05-14T22:36:24Z 1584.87 2016-05-14T22:36:40Z 1584.39 2016-05-14T22:36:45Z 1581.51 2016-05-14T22:37:00Z 1580.06 2016-05-14T22:37:17Z 1579.1 2016-05-14T22:37:35Z 1576.22 2016-05-14T22:37:53Z 1574.3 2016-05-14T22:38:08Z 1572.85 2016-05-14T22:38:30Z 1572.37 2016-05-14T22:38:48Z 1569.97 2016-05-14T22:39:05Z 1568.05 2016-05-14T22:39:19Z 1566.12 2016-05-14T22:39:32Z 1565.16 2016-05-14T22:39:35Z 1563.24 2016-05-14T22:39:56Z 1561.32 2016-05-14T22:40:14Z 1560.84 2016-05-14T22:40:32Z 1559.4 2016-05-14T22:40:50Z 1557.47 2016-05-14T22:41:09Z 1554.11 2016-05-14T22:41:27Z 1552.67 2016-05-14T22:41:43Z 1552.19 2016-05-14T22:41:59Z 1553.15 2016-05-14T22:42:08Z 1551.71 2016-05-14T22:42:15Z 1550.26 2016-05-14T22:42:29Z 1547.38 2016-05-14T22:42:43Z 1544.98 2016-05-14T22:42:59Z 1542.09 2016-05-14T22:43:14Z 1540.65 2016-05-14T22:43:27Z 1539.69 2016-05-14T22:43:31Z 1536.32 2016-05-14T22:43:50Z 1534.88 2016-05-14T22:44:07Z 1533.44 2016-05-14T22:44:25Z 1531.04 2016-05-14T22:44:42Z 1531.04 2016-05-14T22:44:45Z 1529.59 2016-05-14T22:45:02Z 1528.63 2016-05-14T22:45:19Z 1525.27 2016-05-14T22:45:33Z 1523.35 2016-05-14T22:45:50Z 1521.42 2016-05-14T22:46:07Z 1518.54 2016-05-14T22:46:24Z 1518.54 2016-05-14T22:46:38Z 1518.06 2016-05-14T22:46:55Z 1517.1 2016-05-14T22:47:12Z 1515.66 2016-05-14T22:47:25Z 1517.1 2016-05-14T22:47:56Z 1515.66 2016-05-14T22:47:58Z 1515.18 2016-05-14T22:48:25Z 1515.18 2016-05-14T22:48:54Z 1514.69 2016-05-14T22:49:21Z 1514.69 2016-05-14T22:49:53Z 1514.69 2016-05-14T22:50:27Z 1514.21 2016-05-14T22:51:04Z 1514.21 2016-05-14T22:51:46Z 1513.73 2016-05-14T22:52:33Z 1513.25 2016-05-14T22:53:13Z 1513.25 2016-05-14T22:53:55Z 1513.25 2016-05-14T22:54:39Z 1512.77 2016-05-14T22:55:25Z 1512.77 2016-05-14T22:55:53Z 1512.29 2016-05-14T22:56:24Z 1511.81 2016-05-14T22:57:00Z 1511.81 2016-05-14T22:57:43Z 1511.33 2016-05-14T22:58:23Z 1512.29 2016-05-14T22:59:01Z 1512.29 2016-05-14T22:59:32Z 1512.29 2016-05-14T23:00:09Z 1511.81 2016-05-14T23:00:49Z 1512.29 2016-05-14T23:01:30Z 1512.29 2016-05-14T23:01:42Z 1511.33 2016-05-14T23:02:02Z 1510.85 2016-05-14T23:02:16Z 1510.85 2016-05-14T23:02:29Z 1510.85 2016-05-14T23:02:31Z 1510.85 2016-05-14T23:02:35Z 1509.41 2016-05-14T23:02:52Z 1510.85 2016-05-14T23:03:10Z 1512.77 2016-05-14T23:03:24Z 1514.69 2016-05-14T23:03:39Z 1515.66 2016-05-14T23:03:52Z 1515.66 2016-05-14T23:04:10Z 1515.66 2016-05-14T23:04:42Z