lac de maine savennière 2.54 2016-09-04T06:45:26Z 2.06 2016-09-04T06:45:36Z 2.54 2016-09-04T06:45:47Z 2.54 2016-09-04T06:45:51Z 3.02 2016-09-04T06:46:00Z 3.02 2016-09-04T06:46:01Z 3.02 2016-09-04T06:46:15Z 3.02 2016-09-04T06:46:23Z 4.46 2016-09-04T06:46:32Z 4.46 2016-09-04T06:46:34Z 3.98 2016-09-04T06:46:35Z 3.5 2016-09-04T06:46:36Z 3.02 2016-09-04T06:46:37Z 3.02 2016-09-04T06:46:38Z 2.54 2016-09-04T06:46:40Z 3.02 2016-09-04T06:46:51Z 4.46 2016-09-04T06:46:55Z 7.35 2016-09-04T06:47:09Z 7.35 2016-09-04T06:47:39Z 7.83 2016-09-04T06:48:04Z 8.79 2016-09-04T06:48:42Z 8.79 2016-09-04T06:49:09Z 9.75 2016-09-04T06:49:33Z 8.31 2016-09-04T06:49:41Z 8.79 2016-09-04T06:49:49Z 9.27 2016-09-04T06:49:53Z 11.67 2016-09-04T06:49:56Z 13.12 2016-09-04T06:50:01Z 15.52 2016-09-04T06:50:06Z 17.92 2016-09-04T06:50:12Z 20.81 2016-09-04T06:50:28Z 21.29 2016-09-04T06:50:32Z 23.69 2016-09-04T06:50:41Z 24.65 2016-09-04T06:50:43Z 26.57 2016-09-04T06:50:59Z 27.53 2016-09-04T06:51:07Z 27.53 2016-09-04T06:51:13Z 28.5 2016-09-04T06:51:28Z 25.61 2016-09-04T06:51:42Z 25.61 2016-09-04T06:51:44Z 21.77 2016-09-04T06:51:52Z 20.81 2016-09-04T06:51:55Z 19.84 2016-09-04T06:51:57Z 18.88 2016-09-04T06:51:58Z 17.92 2016-09-04T06:52:02Z 16.96 2016-09-04T06:52:04Z 16 2016-09-04T06:52:07Z 15.52 2016-09-04T06:52:09Z 14.56 2016-09-04T06:52:12Z 13.6 2016-09-04T06:52:15Z 9.75 2016-09-04T06:52:20Z 7.83 2016-09-04T06:52:22Z 7.35 2016-09-04T06:52:23Z 6.39 2016-09-04T06:52:32Z 6.39 2016-09-04T06:52:40Z 6.87 2016-09-04T06:52:48Z 7.35 2016-09-04T06:52:49Z 10.23 2016-09-04T06:52:58Z 14.08 2016-09-04T06:53:08Z 15.04 2016-09-04T06:53:12Z 16.48 2016-09-04T06:53:16Z 17.44 2016-09-04T06:53:19Z 19.36 2016-09-04T06:53:24Z 20.32 2016-09-04T06:53:29Z 22.25 2016-09-04T06:53:38Z 25.13 2016-09-04T06:53:51Z 28.02 2016-09-04T06:54:09Z 30.42 2016-09-04T06:54:30Z 31.86 2016-09-04T06:54:44Z 35.23 2016-09-04T06:55:01Z 36.19 2016-09-04T06:55:18Z 38.59 2016-09-04T06:55:31Z 38.11 2016-09-04T06:55:40Z 40.03 2016-09-04T06:55:46Z 42.44 2016-09-04T06:55:57Z 44.36 2016-09-04T06:56:04Z 46.76 2016-09-04T06:56:18Z 47.72 2016-09-04T06:56:24Z 49.16 2016-09-04T06:56:29Z 49.16 2016-09-04T06:56:33Z 51.09 2016-09-04T06:56:46Z 52.53 2016-09-04T06:56:57Z 53.01 2016-09-04T06:57:08Z 51.57 2016-09-04T06:57:21Z 52.53 2016-09-04T06:57:32Z 53.97 2016-09-04T06:57:47Z 53.97 2016-09-04T06:57:51Z 53.97 2016-09-04T06:58:04Z 53.97 2016-09-04T06:58:37Z 53.97 2016-09-04T06:58:41Z 54.93 2016-09-04T06:58:51Z 53.97 2016-09-04T06:58:53Z 53.49 2016-09-04T06:58:58Z 51.57 2016-09-04T06:59:02Z 51.57 2016-09-04T06:59:07Z 52.05 2016-09-04T06:59:09Z 53.49 2016-09-04T06:59:16Z 53.97 2016-09-04T06:59:28Z 53.97 2016-09-04T06:59:38Z 54.93 2016-09-04T06:59:47Z 54.45 2016-09-04T06:59:52Z 53.01 2016-09-04T06:59:56Z 53.49 2016-09-04T06:59:58Z 51.57 2016-09-04T07:00:04Z 51.57 2016-09-04T07:00:06Z 53.01 2016-09-04T07:00:14Z 53.01 2016-09-04T07:00:15Z 53.49 2016-09-04T07:00:25Z 54.45 2016-09-04T07:00:36Z 54.93 2016-09-04T07:00:40Z 54.45 2016-09-04T07:00:49Z 54.93 2016-09-04T07:01:18Z 55.41 2016-09-04T07:01:54Z 55.41 2016-09-04T07:02:15Z 55.89 2016-09-04T07:02:23Z 53.97 2016-09-04T07:02:33Z 53.97 2016-09-04T07:02:34Z 52.53 2016-09-04T07:02:39Z 53.49 2016-09-04T07:02:41Z 53.49 2016-09-04T07:02:44Z 54.45 2016-09-04T07:02:56Z 55.41 2016-09-04T07:03:02Z 56.37 2016-09-04T07:03:15Z 55.89 2016-09-04T07:03:16Z 55.41 2016-09-04T07:03:29Z 56.37 2016-09-04T07:03:38Z 55.89 2016-09-04T07:03:42Z 54.93 2016-09-04T07:03:46Z 54.45 2016-09-04T07:03:50Z 51.57 2016-09-04T07:03:57Z 50.13 2016-09-04T07:03:59Z 48.2 2016-09-04T07:04:02Z 48.68 2016-09-04T07:04:04Z 44.84 2016-09-04T07:04:08Z 43.4 2016-09-04T07:04:11Z 40.03 2016-09-04T07:04:15Z 36.67 2016-09-04T07:04:19Z 34.26 2016-09-04T07:04:22Z 32.82 2016-09-04T07:04:25Z 28.98 2016-09-04T07:04:29Z 28.02 2016-09-04T07:04:31Z 27.05 2016-09-04T07:04:32Z 25.61 2016-09-04T07:04:38Z 25.61 2016-09-04T07:04:59Z 25.61 2016-09-04T07:05:29Z 24.65 2016-09-04T07:05:38Z 24.17 2016-09-04T07:05:39Z 24.65 2016-09-04T07:05:40Z 24.17 2016-09-04T07:05:41Z 23.69 2016-09-04T07:05:42Z 24.17 2016-09-04T07:05:43Z 23.69 2016-09-04T07:05:44Z 21.77 2016-09-04T07:05:49Z 21.77 2016-09-04T07:05:50Z 21.77 2016-09-04T07:05:52Z 21.77 2016-09-04T07:05:53Z 21.29 2016-09-04T07:05:56Z 21.77 2016-09-04T07:05:57Z 21.77 2016-09-04T07:05:58Z 21.29 2016-09-04T07:05:59Z 21.29 2016-09-04T07:06:00Z 20.81 2016-09-04T07:06:03Z 20.81 2016-09-04T07:06:04Z 18.88 2016-09-04T07:06:10Z 18.4 2016-09-04T07:06:11Z 18.4 2016-09-04T07:06:12Z 17.92 2016-09-04T07:06:15Z 16.96 2016-09-04T07:06:19Z 16.96 2016-09-04T07:06:20Z 16.96 2016-09-04T07:06:21Z 16.96 2016-09-04T07:06:22Z 16.96 2016-09-04T07:06:23Z 16.48 2016-09-04T07:06:25Z 16.48 2016-09-04T07:06:26Z 15.52 2016-09-04T07:06:27Z 15.04 2016-09-04T07:06:28Z 15.04 2016-09-04T07:06:29Z 15.04 2016-09-04T07:06:30Z 14.56 2016-09-04T07:06:31Z 14.56 2016-09-04T07:06:41Z 14.56 2016-09-04T07:06:51Z 16 2016-09-04T07:07:02Z 19.84 2016-09-04T07:07:08Z 19.84 2016-09-04T07:07:09Z 21.29 2016-09-04T07:07:14Z 22.25 2016-09-04T07:07:28Z 22.73 2016-09-04T07:07:40Z 24.17 2016-09-04T07:07:45Z 25.13 2016-09-04T07:07:57Z 28.02 2016-09-04T07:08:08Z 29.46 2016-09-04T07:08:23Z 29.94 2016-09-04T07:08:31Z 32.82 2016-09-04T07:08:41Z 34.26 2016-09-04T07:08:44Z 34.26 2016-09-04T07:08:45Z 36.67 2016-09-04T07:08:49Z 37.15 2016-09-04T07:08:52Z 39.07 2016-09-04T07:08:57Z 41.47 2016-09-04T07:09:10Z 40.51 2016-09-04T07:09:19Z 40.03 2016-09-04T07:09:30Z 40.51 2016-09-04T07:09:36Z 39.55 2016-09-04T07:09:44Z 40.51 2016-09-04T07:09:50Z 41.47 2016-09-04T07:09:57Z 40.99 2016-09-04T07:10:02Z 43.88 2016-09-04T07:10:21Z 43.88 2016-09-04T07:10:24Z 44.84 2016-09-04T07:10:36Z 44.84 2016-09-04T07:10:40Z 46.28 2016-09-04T07:10:43Z 47.24 2016-09-04T07:10:49Z 50.13 2016-09-04T07:11:02Z 53.01 2016-09-04T07:11:14Z 53.49 2016-09-04T07:11:22Z 53.97 2016-09-04T07:11:27Z 55.41 2016-09-04T07:11:32Z 56.37 2016-09-04T07:11:39Z 56.86 2016-09-04T07:11:42Z 56.86 2016-09-04T07:11:51Z 57.82 2016-09-04T07:11:55Z 57.82 2016-09-04T07:11:57Z 58.3 2016-09-04T07:12:02Z 57.82 2016-09-04T07:12:17Z 57.82 2016-09-04T07:12:46Z 57.82 2016-09-04T07:13:13Z 57.82 2016-09-04T07:13:14Z 57.34 2016-09-04T07:13:16Z 57.34 2016-09-04T07:13:23Z 57.82 2016-09-04T07:13:29Z 56.86 2016-09-04T07:13:35Z 55.89 2016-09-04T07:13:44Z 55.89 2016-09-04T07:13:53Z 56.37 2016-09-04T07:13:54Z 56.86 2016-09-04T07:13:57Z 57.34 2016-09-04T07:14:00Z 56.37 2016-09-04T07:14:05Z 55.41 2016-09-04T07:14:13Z 53.01 2016-09-04T07:14:16Z 50.13 2016-09-04T07:14:20Z 48.68 2016-09-04T07:14:26Z 50.13 2016-09-04T07:14:37Z 50.13 2016-09-04T07:14:40Z 52.05 2016-09-04T07:14:53Z 53.49 2016-09-04T07:14:58Z 55.89 2016-09-04T07:15:06Z 55.89 2016-09-04T07:15:08Z 57.82 2016-09-04T07:15:21Z 57.82 2016-09-04T07:15:47Z 57.82 2016-09-04T07:15:54Z 58.78 2016-09-04T07:16:07Z 58.78 2016-09-04T07:16:12Z 57.82 2016-09-04T07:16:16Z 56.86 2016-09-04T07:16:21Z 55.89 2016-09-04T07:16:23Z 53.97 2016-09-04T07:16:27Z 53.01 2016-09-04T07:16:29Z 52.05 2016-09-04T07:16:31Z 51.57 2016-09-04T07:16:32Z 48.68 2016-09-04T07:16:37Z 46.28 2016-09-04T07:16:42Z 46.28 2016-09-04T07:16:43Z 46.28 2016-09-04T07:16:45Z 44.84 2016-09-04T07:16:53Z 44.36 2016-09-04T07:17:02Z 44.84 2016-09-04T07:17:22Z 44.36 2016-09-04T07:17:48Z 42.92 2016-09-04T07:17:57Z 41.47 2016-09-04T07:18:06Z 41.95 2016-09-04T07:18:07Z 40.03 2016-09-04T07:18:12Z 38.11 2016-09-04T07:18:17Z 35.71 2016-09-04T07:18:23Z 33.3 2016-09-04T07:18:26Z 30.42 2016-09-04T07:18:32Z 29.46 2016-09-04T07:18:46Z 28.02 2016-09-04T07:18:54Z 26.57 2016-09-04T07:18:58Z 21.29 2016-09-04T07:19:04Z 20.81 2016-09-04T07:19:05Z 20.81 2016-09-04T07:19:08Z 21.77 2016-09-04T07:19:15Z 21.29 2016-09-04T07:19:17Z 21.29 2016-09-04T07:19:18Z 21.29 2016-09-04T07:19:19Z 21.77 2016-09-04T07:19:20Z 21.29 2016-09-04T07:19:21Z 21.29 2016-09-04T07:19:22Z 19.84 2016-09-04T07:19:33Z 19.36 2016-09-04T07:19:34Z 19.36 2016-09-04T07:19:35Z 19.36 2016-09-04T07:19:36Z 19.84 2016-09-04T07:19:37Z 19.36 2016-09-04T07:19:38Z 18.88 2016-09-04T07:19:39Z 18.88 2016-09-04T07:19:40Z 19.36 2016-09-04T07:19:41Z 18.4 2016-09-04T07:19:42Z 17.92 2016-09-04T07:19:43Z 17.92 2016-09-04T07:19:44Z 16.96 2016-09-04T07:19:52Z 16.48 2016-09-04T07:19:53Z 15.52 2016-09-04T07:20:05Z 15.52 2016-09-04T07:20:06Z 15.52 2016-09-04T07:20:07Z 15.04 2016-09-04T07:20:08Z 15.52 2016-09-04T07:20:09Z 15.04 2016-09-04T07:20:10Z 14.08 2016-09-04T07:20:11Z 14.56 2016-09-04T07:20:12Z 14.56 2016-09-04T07:20:13Z 14.56 2016-09-04T07:20:14Z 14.56 2016-09-04T07:20:15Z 14.56 2016-09-04T07:20:27Z 15.04 2016-09-04T07:20:41Z 15.04 2016-09-04T07:21:06Z 15.04 2016-09-04T07:21:42Z 15.52 2016-09-04T07:22:16Z 15.52 2016-09-04T07:22:19Z 16 2016-09-04T07:22:20Z 16 2016-09-04T07:22:21Z 16 2016-09-04T07:22:22Z 15.04 2016-09-04T07:22:23Z 16 2016-09-04T07:22:24Z 16.48 2016-09-04T07:22:33Z 16 2016-09-04T07:22:52Z 16 2016-09-04T07:22:53Z 17.44 2016-09-04T07:23:01Z 20.32 2016-09-04T07:23:11Z 19.36 2016-09-04T07:23:14Z 17.44 2016-09-04T07:23:18Z 16.48 2016-09-04T07:23:34Z 16.96 2016-09-04T07:23:38Z 16.48 2016-09-04T07:23:56Z 19.84 2016-09-04T07:24:05Z 20.32 2016-09-04T07:24:06Z 19.84 2016-09-04T07:24:18Z 18.4 2016-09-04T07:24:22Z 17.44 2016-09-04T07:24:23Z 16.48 2016-09-04T07:24:36Z 16.96 2016-09-04T07:24:47Z 19.84 2016-09-04T07:24:55Z 19.36 2016-09-04T07:24:56Z 21.77 2016-09-04T07:25:01Z 21.77 2016-09-04T07:25:03Z 20.81 2016-09-04T07:25:20Z 20.81 2016-09-04T07:25:25Z 19.84 2016-09-04T07:25:27Z 18.4 2016-09-04T07:25:28Z 17.92 2016-09-04T07:25:29Z 16.96 2016-09-04T07:25:30Z 16.96 2016-09-04T07:25:31Z 16.48 2016-09-04T07:25:32Z 17.44 2016-09-04T07:25:42Z 19.84 2016-09-04T07:25:47Z 22.73 2016-09-04T07:26:02Z 24.17 2016-09-04T07:26:18Z 24.17 2016-09-04T07:26:36Z 24.17 2016-09-04T07:26:48Z 24.65 2016-09-04T07:26:51Z 24.65 2016-09-04T07:27:02Z 25.61 2016-09-04T07:27:14Z 25.61 2016-09-04T07:27:17Z 26.09 2016-09-04T07:27:18Z 27.05 2016-09-04T07:27:22Z 28.5 2016-09-04T07:27:26Z 30.42 2016-09-04T07:27:34Z 31.86 2016-09-04T07:27:36Z 33.3 2016-09-04T07:27:43Z 35.23 2016-09-04T07:27:59Z 38.11 2016-09-04T07:28:15Z 38.59 2016-09-04T07:28:36Z 40.03 2016-09-04T07:28:49Z 41.47 2016-09-04T07:29:06Z 44.36 2016-09-04T07:29:17Z 45.8 2016-09-04T07:29:31Z 45.8 2016-09-04T07:29:34Z 45.32 2016-09-04T07:29:39Z 45.8 2016-09-04T07:29:46Z 45.8 2016-09-04T07:29:49Z 45.8 2016-09-04T07:30:05Z 45.32 2016-09-04T07:30:38Z 45.8 2016-09-04T07:31:00Z 45.8 2016-09-04T07:31:02Z 42.44 2016-09-04T07:31:11Z 40.99 2016-09-04T07:31:16Z 38.11 2016-09-04T07:31:23Z 34.74 2016-09-04T07:31:29Z 34.26 2016-09-04T07:31:30Z 30.42 2016-09-04T07:31:41Z 28.98 2016-09-04T07:31:51Z 27.05 2016-09-04T07:32:01Z 25.13 2016-09-04T07:32:12Z 24.65 2016-09-04T07:32:19Z 23.69 2016-09-04T07:32:33Z 24.17 2016-09-04T07:32:52Z 24.17 2016-09-04T07:32:53Z 25.61 2016-09-04T07:33:05Z 26.09 2016-09-04T07:33:20Z 24.17 2016-09-04T07:33:31Z 24.17 2016-09-04T07:33:33Z 25.61 2016-09-04T07:33:41Z 23.21 2016-09-04T07:33:50Z 21.29 2016-09-04T07:34:02Z 21.29 2016-09-04T07:34:23Z 21.77 2016-09-04T07:34:36Z 21.29 2016-09-04T07:34:51Z 20.81 2016-09-04T07:35:03Z 19.84 2016-09-04T07:35:12Z 19.84 2016-09-04T07:35:13Z 19.84 2016-09-04T07:35:14Z 20.32 2016-09-04T07:35:15Z 19.84 2016-09-04T07:35:16Z 19.84 2016-09-04T07:35:17Z 19.36 2016-09-04T07:35:19Z 18.88 2016-09-04T07:35:20Z 19.36 2016-09-04T07:35:21Z 19.36 2016-09-04T07:35:22Z 18.88 2016-09-04T07:35:23Z 18.88 2016-09-04T07:35:24Z 18.88 2016-09-04T07:35:29Z 18.88 2016-09-04T07:35:30Z 19.36 2016-09-04T07:35:31Z 19.36 2016-09-04T07:35:45Z 19.36 2016-09-04T07:35:53Z 19.36 2016-09-04T07:35:54Z 19.36 2016-09-04T07:36:06Z 19.36 2016-09-04T07:36:11Z 19.84 2016-09-04T07:36:12Z 19.84 2016-09-04T07:36:13Z 22.73 2016-09-04T07:36:21Z 24.65 2016-09-04T07:36:25Z 24.65 2016-09-04T07:36:38Z 23.69 2016-09-04T07:36:39Z 23.21 2016-09-04T07:36:42Z 23.69 2016-09-04T07:36:43Z 21.29 2016-09-04T07:36:46Z 19.84 2016-09-04T07:36:48Z 19.36 2016-09-04T07:36:49Z 19.36 2016-09-04T07:36:52Z 19.84 2016-09-04T07:37:01Z 22.25 2016-09-04T07:37:09Z 25.61 2016-09-04T07:37:23Z 26.57 2016-09-04T07:37:38Z 28.02 2016-09-04T07:37:47Z 29.46 2016-09-04T07:37:52Z 29.94 2016-09-04T07:37:54Z 32.82 2016-09-04T07:38:06Z 35.71 2016-09-04T07:38:19Z 37.15 2016-09-04T07:38:30Z 40.03 2016-09-04T07:38:43Z 40.99 2016-09-04T07:38:53Z 41.47 2016-09-04T07:39:08Z 41.47 2016-09-04T07:39:25Z 43.88 2016-09-04T07:39:37Z 45.32 2016-09-04T07:39:50Z 44.84 2016-09-04T07:40:06Z 44.84 2016-09-04T07:40:36Z 44.84 2016-09-04T07:41:18Z 45.32 2016-09-04T07:41:58Z 45.32 2016-09-04T07:42:44Z 45.8 2016-09-04T07:43:29Z 45.8 2016-09-04T07:44:20Z 45.8 2016-09-04T07:44:55Z 46.28 2016-09-04T07:45:26Z 46.76 2016-09-04T07:45:42Z 46.76 2016-09-04T07:46:07Z 46.76 2016-09-04T07:46:29Z 45.32 2016-09-04T07:46:42Z 44.84 2016-09-04T07:46:55Z 41.47 2016-09-04T07:47:05Z 40.03 2016-09-04T07:47:17Z 38.11 2016-09-04T07:47:30Z 36.67 2016-09-04T07:47:43Z 34.74 2016-09-04T07:47:47Z 31.86 2016-09-04T07:47:52Z 31.86 2016-09-04T07:47:53Z 31.38 2016-09-04T07:48:05Z 29.94 2016-09-04T07:48:16Z 28.5 2016-09-04T07:48:19Z 28.02 2016-09-04T07:48:21Z 26.57 2016-09-04T07:48:25Z 25.61 2016-09-04T07:48:26Z 24.17 2016-09-04T07:48:28Z 24.17 2016-09-04T07:48:42Z 24.17 2016-09-04T07:49:07Z 23.69 2016-09-04T07:49:24Z 24.17 2016-09-04T07:49:51Z 24.17 2016-09-04T07:50:29Z 23.69 2016-09-04T07:50:52Z 23.69 2016-09-04T07:51:25Z 24.65 2016-09-04T07:51:48Z 24.65 2016-09-04T07:51:56Z 24.17 2016-09-04T07:52:10Z 24.17 2016-09-04T07:52:15Z 23.69 2016-09-04T07:52:16Z 23.69 2016-09-04T07:52:17Z 23.69 2016-09-04T07:52:18Z 23.69 2016-09-04T07:52:19Z 23.21 2016-09-04T07:52:23Z 23.21 2016-09-04T07:52:24Z 23.21 2016-09-04T07:52:25Z 22.73 2016-09-04T07:52:26Z 22.73 2016-09-04T07:52:27Z 22.25 2016-09-04T07:52:28Z 22.73 2016-09-04T07:52:29Z 22.25 2016-09-04T07:52:30Z 23.21 2016-09-04T07:52:33Z 22.73 2016-09-04T07:52:34Z 22.73 2016-09-04T07:52:40Z 22.73 2016-09-04T07:52:41Z 22.73 2016-09-04T07:52:42Z 23.69 2016-09-04T07:52:58Z 25.13 2016-09-04T07:53:09Z 24.65 2016-09-04T07:53:14Z 24.17 2016-09-04T07:53:24Z 23.21 2016-09-04T07:53:26Z 23.69 2016-09-04T07:53:39Z 23.69 2016-09-04T07:54:02Z 23.21 2016-09-04T07:54:32Z 23.69 2016-09-04T07:54:54Z 23.21 2016-09-04T07:55:14Z 23.21 2016-09-04T07:55:49Z 23.21 2016-09-04T07:56:19Z 23.21 2016-09-04T07:56:45Z 23.21 2016-09-04T07:57:11Z 23.21 2016-09-04T07:57:19Z 22.73 2016-09-04T07:57:20Z 23.21 2016-09-04T07:57:21Z 22.73 2016-09-04T07:57:22Z 23.21 2016-09-04T07:57:23Z 23.21 2016-09-04T07:57:35Z 23.21 2016-09-04T07:57:38Z 23.21 2016-09-04T07:57:41Z 23.21 2016-09-04T07:57:42Z 23.21 2016-09-04T07:57:46Z 22.25 2016-09-04T07:58:02Z 22.73 2016-09-04T07:58:18Z 23.21 2016-09-04T07:58:21Z 22.73 2016-09-04T07:58:22Z 23.21 2016-09-04T07:58:23Z 23.21 2016-09-04T07:58:24Z 22.73 2016-09-04T07:58:25Z 23.69 2016-09-04T07:58:30Z 22.73 2016-09-04T07:58:31Z 22.73 2016-09-04T07:58:32Z 23.21 2016-09-04T07:58:33Z 23.21 2016-09-04T07:58:34Z 22.73 2016-09-04T07:58:45Z 22.25 2016-09-04T07:58:48Z 22.25 2016-09-04T07:58:49Z 22.25 2016-09-04T07:58:50Z 21.77 2016-09-04T07:58:51Z 21.77 2016-09-04T07:58:52Z 21.77 2016-09-04T07:58:53Z 21.29 2016-09-04T07:58:54Z 21.29 2016-09-04T07:58:55Z 21.29 2016-09-04T07:58:56Z 20.81 2016-09-04T07:58:58Z 20.81 2016-09-04T07:59:00Z 20.32 2016-09-04T07:59:01Z 20.32 2016-09-04T07:59:10Z 20.81 2016-09-04T07:59:15Z 21.29 2016-09-04T07:59:16Z 20.81 2016-09-04T07:59:17Z 21.29 2016-09-04T07:59:20Z 20.81 2016-09-04T07:59:22Z 20.32 2016-09-04T07:59:23Z 20.81 2016-09-04T07:59:24Z 20.32 2016-09-04T07:59:25Z 20.81 2016-09-04T07:59:26Z 20.32 2016-09-04T07:59:27Z 19.84 2016-09-04T07:59:28Z 19.84 2016-09-04T07:59:29Z 20.81 2016-09-04T07:59:43Z 20.81 2016-09-04T07:59:55Z 20.81 2016-09-04T08:00:11Z 20.81 2016-09-04T08:00:27Z 20.32 2016-09-04T08:00:40Z 20.81 2016-09-04T08:00:46Z 20.81 2016-09-04T08:00:53Z 20.32 2016-09-04T08:00:54Z 20.32 2016-09-04T08:01:01Z 20.32 2016-09-04T08:01:06Z 20.32 2016-09-04T08:01:07Z 20.32 2016-09-04T08:01:08Z 20.32 2016-09-04T08:01:09Z 20.32 2016-09-04T08:01:10Z 20.32 2016-09-04T08:01:11Z 20.32 2016-09-04T08:01:12Z 19.84 2016-09-04T08:01:13Z 19.84 2016-09-04T08:01:14Z 20.32 2016-09-04T08:01:15Z 19.84 2016-09-04T08:01:16Z 19.84 2016-09-04T08:01:26Z 20.32 2016-09-04T08:01:27Z 19.84 2016-09-04T08:01:28Z 19.84 2016-09-04T08:01:29Z 19.84 2016-09-04T08:01:30Z 19.36 2016-09-04T08:01:40Z 19.36 2016-09-04T08:01:54Z 19.84 2016-09-04T08:02:11Z 19.36 2016-09-04T08:02:23Z 19.36 2016-09-04T08:02:33Z 19.84 2016-09-04T08:02:34Z 18.88 2016-09-04T08:02:47Z 19.36 2016-09-04T08:02:54Z 19.84 2016-09-04T08:03:07Z 19.84 2016-09-04T08:03:21Z 19.36 2016-09-04T08:03:22Z 18.88 2016-09-04T08:03:25Z 19.84 2016-09-04T08:03:39Z 19.84 2016-09-04T08:03:53Z 20.81 2016-09-04T08:04:01Z 20.81 2016-09-04T08:04:15Z 20.81 2016-09-04T08:04:18Z 20.81 2016-09-04T08:04:19Z 21.29 2016-09-04T08:04:20Z 20.81 2016-09-04T08:04:32Z 21.77 2016-09-04T08:04:35Z 21.77 2016-09-04T08:04:36Z 21.77 2016-09-04T08:04:37Z 21.77 2016-09-04T08:04:38Z 21.77 2016-09-04T08:04:39Z 21.77 2016-09-04T08:04:43Z 22.25 2016-09-04T08:04:55Z 21.77 2016-09-04T08:04:56Z 21.77 2016-09-04T08:05:02Z 21.29 2016-09-04T08:05:03Z 21.77 2016-09-04T08:05:04Z 20.81 2016-09-04T08:05:09Z 20.81 2016-09-04T08:05:16Z 20.81 2016-09-04T08:05:27Z 20.81 2016-09-04T08:05:28Z 21.29 2016-09-04T08:05:42Z 20.81 2016-09-04T08:05:56Z 20.81 2016-09-04T08:06:02Z 20.32 2016-09-04T08:06:18Z 20.81 2016-09-04T08:06:21Z 20.81 2016-09-04T08:06:24Z 20.81 2016-09-04T08:06:25Z 20.81 2016-09-04T08:06:41Z 20.81 2016-09-04T08:06:49Z 20.81 2016-09-04T08:06:50Z 20.32 2016-09-04T08:07:04Z 20.81 2016-09-04T08:07:11Z 21.29 2016-09-04T08:07:12Z 21.29 2016-09-04T08:07:14Z 20.32 2016-09-04T08:07:15Z 20.32 2016-09-04T08:07:16Z 21.29 2016-09-04T08:07:17Z 20.81 2016-09-04T08:07:18Z 20.32 2016-09-04T08:07:19Z 19.84 2016-09-04T08:07:26Z 19.84 2016-09-04T08:07:27Z 18.88 2016-09-04T08:07:29Z 19.84 2016-09-04T08:07:31Z 19.36 2016-09-04T08:07:32Z 20.32 2016-09-04T08:07:46Z 20.32 2016-09-04T08:07:59Z 19.84 2016-09-04T08:08:05Z 20.32 2016-09-04T08:08:06Z 19.36 2016-09-04T08:08:10Z 20.32 2016-09-04T08:08:25Z 20.32 2016-09-04T08:08:26Z 20.32 2016-09-04T08:08:30Z 20.32 2016-09-04T08:08:31Z 20.32 2016-09-04T08:08:32Z 19.84 2016-09-04T08:08:33Z 20.32 2016-09-04T08:08:34Z 20.32 2016-09-04T08:08:35Z 20.32 2016-09-04T08:08:37Z 21.29 2016-09-04T08:08:39Z 21.29 2016-09-04T08:08:40Z 21.29 2016-09-04T08:08:41Z 21.29 2016-09-04T08:08:42Z 21.29 2016-09-04T08:08:43Z 21.29 2016-09-04T08:08:55Z 21.77 2016-09-04T08:08:56Z 21.29 2016-09-04T08:08:57Z 22.25 2016-09-04T08:08:58Z 21.77 2016-09-04T08:08:59Z 21.77 2016-09-04T08:09:00Z 21.29 2016-09-04T08:09:01Z 20.81 2016-09-04T08:09:02Z 20.81 2016-09-04T08:09:03Z 20.81 2016-09-04T08:09:04Z 21.77 2016-09-04T08:09:05Z 21.29 2016-09-04T08:09:06Z 21.29 2016-09-04T08:09:07Z 20.81 2016-09-04T08:09:10Z 20.32 2016-09-04T08:09:15Z 19.36 2016-09-04T08:09:27Z 19.84 2016-09-04T08:09:33Z 19.84 2016-09-04T08:09:34Z 20.32 2016-09-04T08:09:35Z 19.84 2016-09-04T08:09:36Z 19.36 2016-09-04T08:09:37Z 20.32 2016-09-04T08:09:43Z 19.84 2016-09-04T08:09:46Z 19.84 2016-09-04T08:09:47Z 18.88 2016-09-04T08:09:52Z 19.36 2016-09-04T08:09:57Z 19.36 2016-09-04T08:09:58Z 19.36 2016-09-04T08:09:59Z 19.84 2016-09-04T08:10:00Z 19.84 2016-09-04T08:10:01Z 19.84 2016-09-04T08:10:02Z 19.84 2016-09-04T08:10:03Z 19.84 2016-09-04T08:10:04Z 19.84 2016-09-04T08:10:19Z 19.36 2016-09-04T08:10:25Z 17.92 2016-09-04T08:10:39Z 18.88 2016-09-04T08:10:46Z 18.88 2016-09-04T08:10:47Z 18.88 2016-09-04T08:10:48Z 18.4 2016-09-04T08:10:50Z 18.88 2016-09-04T08:10:51Z 18.88 2016-09-04T08:10:52Z 18.88 2016-09-04T08:10:53Z 18.4 2016-09-04T08:10:54Z 19.36 2016-09-04T08:10:55Z 18.88 2016-09-04T08:10:56Z 18.4 2016-09-04T08:10:57Z 18.4 2016-09-04T08:11:05Z 18.4 2016-09-04T08:11:06Z 18.4 2016-09-04T08:11:12Z 20.32 2016-09-04T08:11:25Z 20.32 2016-09-04T08:11:36Z 20.81 2016-09-04T08:11:37Z 21.29 2016-09-04T08:11:46Z 20.81 2016-09-04T08:11:53Z 20.81 2016-09-04T08:12:04Z 20.81 2016-09-04T08:12:06Z 20.81 2016-09-04T08:12:09Z 20.81 2016-09-04T08:12:13Z 20.81 2016-09-04T08:12:14Z 21.29 2016-09-04T08:12:15Z 21.29 2016-09-04T08:12:28Z 20.32 2016-09-04T08:12:38Z 20.32 2016-09-04T08:12:50Z 20.32 2016-09-04T08:12:52Z 20.81 2016-09-04T08:12:53Z 20.32 2016-09-04T08:12:54Z 20.32 2016-09-04T08:12:55Z 19.84 2016-09-04T08:12:56Z 20.32 2016-09-04T08:12:57Z 18.4 2016-09-04T08:13:05Z 17.44 2016-09-04T08:13:06Z 17.92 2016-09-04T08:13:07Z 18.4 2016-09-04T08:13:08Z 18.4 2016-09-04T08:13:09Z 18.88 2016-09-04T08:13:10Z 20.32 2016-09-04T08:13:17Z 21.29 2016-09-04T08:13:24Z 21.77 2016-09-04T08:13:25Z 21.29 2016-09-04T08:13:26Z 20.32 2016-09-04T08:13:32Z 19.84 2016-09-04T08:13:33Z 19.84 2016-09-04T08:13:34Z 19.84 2016-09-04T08:13:38Z 19.36 2016-09-04T08:13:42Z 19.84 2016-09-04T08:13:43Z 19.84 2016-09-04T08:13:44Z 19.84 2016-09-04T08:13:45Z 19.84 2016-09-04T08:13:46Z 19.84 2016-09-04T08:14:02Z 20.81 2016-09-04T08:14:14Z 20.81 2016-09-04T08:14:16Z 20.81 2016-09-04T08:14:29Z 20.81 2016-09-04T08:14:36Z 20.32 2016-09-04T08:14:37Z 20.32 2016-09-04T08:14:38Z 20.81 2016-09-04T08:14:39Z 21.29 2016-09-04T08:14:40Z 20.81 2016-09-04T08:14:41Z 21.29 2016-09-04T08:14:51Z 21.29 2016-09-04T08:15:05Z 21.29 2016-09-04T08:15:15Z 21.29 2016-09-04T08:15:16Z 21.77 2016-09-04T08:15:18Z 21.29 2016-09-04T08:15:19Z 21.29 2016-09-04T08:15:20Z 20.81 2016-09-04T08:15:23Z 20.81 2016-09-04T08:15:24Z 21.29 2016-09-04T08:15:25Z 21.29 2016-09-04T08:15:26Z 21.77 2016-09-04T08:15:27Z 22.25 2016-09-04T08:15:28Z 21.77 2016-09-04T08:15:37Z 21.77 2016-09-04T08:15:40Z 21.29 2016-09-04T08:15:41Z 21.29 2016-09-04T08:15:42Z 20.81 2016-09-04T08:15:52Z 20.81 2016-09-04T08:15:56Z 20.81 2016-09-04T08:15:57Z 21.29 2016-09-04T08:16:03Z 21.29 2016-09-04T08:16:04Z 20.81 2016-09-04T08:16:05Z 20.81 2016-09-04T08:16:07Z 20.32 2016-09-04T08:16:08Z 19.84 2016-09-04T08:16:09Z 19.36 2016-09-04T08:16:16Z 18.88 2016-09-04T08:16:19Z 19.36 2016-09-04T08:16:21Z 19.84 2016-09-04T08:16:23Z 19.84 2016-09-04T08:16:26Z 19.84 2016-09-04T08:16:27Z 19.84 2016-09-04T08:16:28Z 20.32 2016-09-04T08:16:29Z 20.32 2016-09-04T08:16:30Z 20.32 2016-09-04T08:16:31Z 19.84 2016-09-04T08:16:39Z 20.32 2016-09-04T08:16:40Z 20.32 2016-09-04T08:16:41Z 20.32 2016-09-04T08:16:42Z 20.81 2016-09-04T08:16:43Z 20.32 2016-09-04T08:16:56Z 20.32 2016-09-04T08:17:01Z 20.32 2016-09-04T08:17:03Z 20.32 2016-09-04T08:17:04Z 20.81 2016-09-04T08:17:09Z 20.81 2016-09-04T08:17:10Z 20.81 2016-09-04T08:17:11Z 20.32 2016-09-04T08:17:12Z 20.32 2016-09-04T08:17:13Z 20.32 2016-09-04T08:17:20Z 19.84 2016-09-04T08:17:21Z 20.32 2016-09-04T08:17:24Z 19.84 2016-09-04T08:17:40Z 19.84 2016-09-04T08:17:43Z 19.84 2016-09-04T08:17:44Z 19.84 2016-09-04T08:17:45Z 19.84 2016-09-04T08:17:47Z 20.32 2016-09-04T08:17:48Z 20.32 2016-09-04T08:17:49Z 19.84 2016-09-04T08:17:54Z 19.84 2016-09-04T08:17:55Z 19.84 2016-09-04T08:17:56Z 21.29 2016-09-04T08:18:08Z 21.29 2016-09-04T08:18:10Z 20.32 2016-09-04T08:18:11Z 21.77 2016-09-04T08:18:12Z 21.29 2016-09-04T08:18:13Z 21.29 2016-09-04T08:18:14Z 20.81 2016-09-04T08:18:19Z 20.81 2016-09-04T08:18:20Z 20.81 2016-09-04T08:18:21Z 20.81 2016-09-04T08:18:22Z 20.32 2016-09-04T08:18:23Z 19.84 2016-09-04T08:18:24Z 20.81 2016-09-04T08:18:25Z 20.81 2016-09-04T08:18:29Z 20.32 2016-09-04T08:18:31Z 19.84 2016-09-04T08:18:33Z 20.32 2016-09-04T08:18:42Z 20.32 2016-09-04T08:18:43Z 20.32 2016-09-04T08:18:47Z 20.32 2016-09-04T08:18:48Z 20.32 2016-09-04T08:18:49Z 20.81 2016-09-04T08:18:50Z 19.84 2016-09-04T08:18:51Z 19.84 2016-09-04T08:18:52Z 19.84 2016-09-04T08:18:53Z 20.32 2016-09-04T08:18:54Z 20.32 2016-09-04T08:18:55Z 20.81 2016-09-04T08:19:08Z 20.32 2016-09-04T08:19:18Z 20.81 2016-09-04T08:19:25Z 19.84 2016-09-04T08:19:26Z 20.32 2016-09-04T08:19:27Z 19.84 2016-09-04T08:19:28Z 20.32 2016-09-04T08:19:29Z 20.32 2016-09-04T08:19:31Z 20.32 2016-09-04T08:19:32Z 19.84 2016-09-04T08:19:33Z 20.32 2016-09-04T08:19:34Z 20.32 2016-09-04T08:19:35Z 20.32 2016-09-04T08:19:36Z 20.32 2016-09-04T08:19:37Z 20.32 2016-09-04T08:19:38Z 20.32 2016-09-04T08:19:43Z 20.81 2016-09-04T08:19:54Z 20.32 2016-09-04T08:19:58Z 20.32 2016-09-04T08:19:59Z 20.32 2016-09-04T08:20:00Z 20.32 2016-09-04T08:20:01Z 20.32 2016-09-04T08:20:02Z 20.32 2016-09-04T08:20:03Z 19.84 2016-09-04T08:20:04Z 19.84 2016-09-04T08:20:05Z 20.32 2016-09-04T08:20:15Z 20.32 2016-09-04T08:20:28Z 20.32 2016-09-04T08:20:38Z 23.21 2016-09-04T08:20:50Z 24.17 2016-09-04T08:20:54Z 24.17 2016-09-04T08:20:55Z 24.17 2016-09-04T08:20:56Z 24.17 2016-09-04T08:20:57Z 24.17 2016-09-04T08:20:58Z 23.21 2016-09-04T08:21:07Z 23.21 2016-09-04T08:21:08Z 23.21 2016-09-04T08:21:09Z 23.69 2016-09-04T08:21:10Z 23.69 2016-09-04T08:21:11Z 24.17 2016-09-04T08:21:12Z 24.17 2016-09-04T08:21:13Z 24.17 2016-09-04T08:21:14Z 24.65 2016-09-04T08:21:15Z 24.65 2016-09-04T08:21:16Z 24.65 2016-09-04T08:21:33Z 23.69 2016-09-04T08:21:52Z 23.69 2016-09-04T08:22:06Z 23.69 2016-09-04T08:22:13Z 23.69 2016-09-04T08:22:14Z 23.69 2016-09-04T08:22:15Z 23.21 2016-09-04T08:22:24Z 23.21 2016-09-04T08:22:25Z 22.73 2016-09-04T08:22:30Z 23.21 2016-09-04T08:22:31Z 22.73 2016-09-04T08:22:32Z 22.73 2016-09-04T08:22:38Z 22.25 2016-09-04T08:22:39Z 22.25 2016-09-04T08:22:40Z 22.73 2016-09-04T08:22:41Z 22.25 2016-09-04T08:22:42Z 22.73 2016-09-04T08:22:43Z 22.73 2016-09-04T08:22:44Z 22.73 2016-09-04T08:22:46Z 23.21 2016-09-04T08:22:47Z 23.69 2016-09-04T08:22:52Z 26.57 2016-09-04T08:23:00Z 28.98 2016-09-04T08:23:12Z 32.34 2016-09-04T08:23:20Z 32.34 2016-09-04T08:23:21Z 36.19 2016-09-04T08:23:30Z 39.07 2016-09-04T08:23:41Z 42.44 2016-09-04T08:23:52Z 45.8 2016-09-04T08:24:05Z 49.16 2016-09-04T08:24:16Z 49.65 2016-09-04T08:24:19Z 49.65 2016-09-04T08:24:20Z 52.53 2016-09-04T08:24:35Z 53.97 2016-09-04T08:24:51Z 53.49 2016-09-04T08:25:07Z 52.53 2016-09-04T08:25:18Z 53.01 2016-09-04T08:25:33Z 53.49 2016-09-04T08:25:36Z 52.53 2016-09-04T08:25:37Z 53.01 2016-09-04T08:25:38Z 53.01 2016-09-04T08:25:39Z 53.49 2016-09-04T08:25:40Z 53.49 2016-09-04T08:25:41Z 55.41 2016-09-04T08:25:54Z 56.86 2016-09-04T08:26:05Z 58.3 2016-09-04T08:26:20Z 60.22 2016-09-04T08:26:32Z 61.66 2016-09-04T08:26:45Z 63.1 2016-09-04T08:26:57Z 63.1 2016-09-04T08:26:58Z 63.1 2016-09-04T08:26:59Z 62.14 2016-09-04T08:27:15Z 61.18 2016-09-04T08:27:29Z 60.7 2016-09-04T08:27:44Z 60.7 2016-09-04T08:27:45Z 60.7 2016-09-04T08:27:47Z 60.22 2016-09-04T08:27:48Z 60.7 2016-09-04T08:27:49Z 60.22 2016-09-04T08:27:50Z 60.7 2016-09-04T08:27:51Z 60.22 2016-09-04T08:27:52Z 60.7 2016-09-04T08:27:57Z 61.18 2016-09-04T08:27:59Z 61.66 2016-09-04T08:28:12Z 61.66 2016-09-04T08:28:19Z 61.18 2016-09-04T08:28:20Z 62.14 2016-09-04T08:28:24Z 62.14 2016-09-04T08:28:32Z 62.62 2016-09-04T08:28:46Z 63.58 2016-09-04T08:29:05Z 65.03 2016-09-04T08:29:22Z 65.51 2016-09-04T08:29:24Z 65.03 2016-09-04T08:29:27Z 65.03 2016-09-04T08:29:28Z 64.55 2016-09-04T08:29:29Z 64.55 2016-09-04T08:29:30Z 64.55 2016-09-04T08:29:31Z 64.55 2016-09-04T08:29:32Z 65.03 2016-09-04T08:29:33Z 64.55 2016-09-04T08:29:34Z 64.55 2016-09-04T08:29:35Z 65.03 2016-09-04T08:29:38Z 64.55 2016-09-04T08:29:39Z 65.03 2016-09-04T08:29:40Z 64.55 2016-09-04T08:29:41Z 65.03 2016-09-04T08:29:42Z 65.03 2016-09-04T08:29:43Z 65.03 2016-09-04T08:29:45Z 66.47 2016-09-04T08:29:56Z 66.47 2016-09-04T08:30:01Z 66.47 2016-09-04T08:30:02Z 66.95 2016-09-04T08:30:03Z 66.47 2016-09-04T08:30:04Z 66.47 2016-09-04T08:30:05Z 66.95 2016-09-04T08:30:06Z 66.47 2016-09-04T08:30:07Z 66.47 2016-09-04T08:30:08Z 67.43 2016-09-04T08:30:22Z 66.95 2016-09-04T08:30:26Z 68.39 2016-09-04T08:30:33Z 68.39 2016-09-04T08:30:34Z 69.35 2016-09-04T08:30:46Z 71.27 2016-09-04T08:31:02Z 71.27 2016-09-04T08:31:04Z 71.27 2016-09-04T08:31:05Z 71.27 2016-09-04T08:31:06Z 71.27 2016-09-04T08:31:07Z 70.79 2016-09-04T08:31:08Z 71.27 2016-09-04T08:31:09Z 71.27 2016-09-04T08:31:10Z 68.39 2016-09-04T08:31:25Z 67.91 2016-09-04T08:31:29Z 66.47 2016-09-04T08:31:34Z 66.95 2016-09-04T08:31:35Z 66.47 2016-09-04T08:31:36Z 66.95 2016-09-04T08:31:37Z 66.95 2016-09-04T08:31:38Z 68.39 2016-09-04T08:31:51Z 69.35 2016-09-04T08:31:56Z 69.35 2016-09-04T08:32:03Z 70.31 2016-09-04T08:32:04Z 69.83 2016-09-04T08:32:05Z 69.83 2016-09-04T08:32:06Z 69.35 2016-09-04T08:32:07Z 68.87 2016-09-04T08:32:12Z 68.87 2016-09-04T08:32:13Z 67.91 2016-09-04T08:32:19Z 66.47 2016-09-04T08:32:32Z 65.51 2016-09-04T08:32:35Z 62.14 2016-09-04T08:32:44Z 61.66 2016-09-04T08:32:46Z 60.7 2016-09-04T08:32:47Z 61.18 2016-09-04T08:32:48Z 59.26 2016-09-04T08:32:52Z 55.89 2016-09-04T08:32:59Z 55.41 2016-09-04T08:33:02Z 54.93 2016-09-04T08:33:04Z 55.89 2016-09-04T08:33:06Z 55.41 2016-09-04T08:33:14Z 57.82 2016-09-04T08:33:18Z 60.22 2016-09-04T08:33:25Z 62.62 2016-09-04T08:33:38Z 63.1 2016-09-04T08:33:40Z 63.58 2016-09-04T08:33:42Z 64.07 2016-09-04T08:33:48Z 65.03 2016-09-04T08:33:55Z 65.03 2016-09-04T08:33:57Z 65.03 2016-09-04T08:33:59Z 65.03 2016-09-04T08:34:02Z 65.03 2016-09-04T08:34:06Z 65.51 2016-09-04T08:34:10Z 62.14 2016-09-04T08:34:21Z 58.78 2016-09-04T08:34:24Z 54.45 2016-09-04T08:34:28Z 52.53 2016-09-04T08:34:31Z 51.09 2016-09-04T08:34:32Z 48.68 2016-09-04T08:34:36Z 48.68 2016-09-04T08:34:38Z 47.24 2016-09-04T08:34:43Z 46.76 2016-09-04T08:34:50Z 47.24 2016-09-04T08:34:59Z 48.2 2016-09-04T08:35:10Z 48.68 2016-09-04T08:35:23Z 49.16 2016-09-04T08:35:33Z 49.16 2016-09-04T08:35:34Z 49.16 2016-09-04T08:35:35Z 50.13 2016-09-04T08:35:47Z 50.13 2016-09-04T08:35:48Z 50.61 2016-09-04T08:35:49Z 50.61 2016-09-04T08:35:50Z 50.61 2016-09-04T08:35:51Z 53.49 2016-09-04T08:36:07Z 53.97 2016-09-04T08:36:10Z 53.97 2016-09-04T08:36:11Z 55.41 2016-09-04T08:36:18Z 55.89 2016-09-04T08:36:23Z 56.37 2016-09-04T08:36:25Z 57.82 2016-09-04T08:36:30Z 60.22 2016-09-04T08:36:39Z 63.1 2016-09-04T08:36:51Z 63.58 2016-09-04T08:37:04Z 64.07 2016-09-04T08:37:17Z 62.14 2016-09-04T08:37:21Z 59.74 2016-09-04T08:37:28Z 56.86 2016-09-04T08:37:33Z 53.97 2016-09-04T08:37:39Z 51.57 2016-09-04T08:37:43Z 50.13 2016-09-04T08:37:47Z 48.2 2016-09-04T08:37:51Z 48.2 2016-09-04T08:37:52Z 49.16 2016-09-04T08:38:04Z 49.65 2016-09-04T08:38:17Z 50.13 2016-09-04T08:38:29Z 49.16 2016-09-04T08:38:52Z 49.65 2016-09-04T08:39:12Z 49.65 2016-09-04T08:39:45Z 49.65 2016-09-04T08:40:06Z 50.61 2016-09-04T08:40:10Z 50.13 2016-09-04T08:40:11Z 50.13 2016-09-04T08:40:12Z 50.61 2016-09-04T08:40:22Z 53.49 2016-09-04T08:40:29Z 55.89 2016-09-04T08:40:42Z 57.34 2016-09-04T08:40:54Z 59.26 2016-09-04T08:41:08Z 57.82 2016-09-04T08:41:16Z 57.34 2016-09-04T08:41:17Z 57.34 2016-09-04T08:41:18Z 59.74 2016-09-04T08:41:32Z 62.14 2016-09-04T08:41:47Z 64.55 2016-09-04T08:42:01Z 67.43 2016-09-04T08:42:15Z 67.43 2016-09-04T08:42:27Z 65.51 2016-09-04T08:42:41Z 66.47 2016-09-04T08:42:51Z 66.95 2016-09-04T08:42:52Z 66.95 2016-09-04T08:42:53Z 67.43 2016-09-04T08:42:54Z 67.91 2016-09-04T08:42:55Z 68.87 2016-09-04T08:43:04Z 69.35 2016-09-04T08:43:12Z 68.87 2016-09-04T08:43:13Z 69.35 2016-09-04T08:43:14Z 68.87 2016-09-04T08:43:15Z 68.87 2016-09-04T08:43:16Z 68.87 2016-09-04T08:43:17Z 68.39 2016-09-04T08:43:18Z 68.39 2016-09-04T08:43:19Z 68.39 2016-09-04T08:43:20Z 69.35 2016-09-04T08:43:31Z 65.99 2016-09-04T08:43:44Z 64.07 2016-09-04T08:43:58Z 62.62 2016-09-04T08:44:01Z 59.26 2016-09-04T08:44:05Z 55.41 2016-09-04T08:44:09Z 52.05 2016-09-04T08:44:13Z 51.09 2016-09-04T08:44:14Z 50.61 2016-09-04T08:44:15Z 50.61 2016-09-04T08:44:16Z 50.13 2016-09-04T08:44:17Z 50.13 2016-09-04T08:44:18Z 51.57 2016-09-04T08:44:25Z 52.53 2016-09-04T08:44:26Z 53.97 2016-09-04T08:44:31Z 50.61 2016-09-04T08:44:37Z 50.13 2016-09-04T08:44:50Z 51.09 2016-09-04T08:44:54Z 51.57 2016-09-04T08:45:08Z 51.57 2016-09-04T08:45:20Z 51.09 2016-09-04T08:45:41Z 51.09 2016-09-04T08:45:43Z 49.65 2016-09-04T08:45:47Z 48.68 2016-09-04T08:45:51Z 45.8 2016-09-04T08:45:56Z 42.44 2016-09-04T08:46:01Z 40.51 2016-09-04T08:46:12Z 40.99 2016-09-04T08:46:45Z 40.99 2016-09-04T08:47:18Z 41.47 2016-09-04T08:47:49Z 40.03 2016-09-04T08:47:58Z 40.03 2016-09-04T08:47:59Z 38.59 2016-09-04T08:48:00Z 38.59 2016-09-04T08:48:01Z 38.59 2016-09-04T08:48:02Z 37.63 2016-09-04T08:48:03Z 36.67 2016-09-04T08:48:07Z 39.07 2016-09-04T08:48:16Z 39.07 2016-09-04T08:48:17Z 39.07 2016-09-04T08:48:18Z 39.55 2016-09-04T08:48:19Z 40.03 2016-09-04T08:48:20Z 40.03 2016-09-04T08:48:21Z 40.51 2016-09-04T08:48:22Z 43.88 2016-09-04T08:48:33Z 43.88 2016-09-04T08:48:35Z 43.88 2016-09-04T08:48:36Z 47.24 2016-09-04T08:48:50Z 50.61 2016-09-04T08:49:04Z 51.09 2016-09-04T08:49:12Z 52.05 2016-09-04T08:49:13Z 52.53 2016-09-04T08:49:14Z 52.53 2016-09-04T08:49:15Z 52.53 2016-09-04T08:49:16Z 53.01 2016-09-04T08:49:17Z 55.89 2016-09-04T08:49:35Z 58.3 2016-09-04T08:49:51Z 61.18 2016-09-04T08:50:06Z 62.14 2016-09-04T08:50:14Z 62.14 2016-09-04T08:50:15Z 62.62 2016-09-04T08:50:16Z 64.55 2016-09-04T08:50:34Z 65.99 2016-09-04T08:50:49Z 67.43 2016-09-04T08:51:04Z 69.35 2016-09-04T08:51:19Z 68.87 2016-09-04T08:51:31Z 68.39 2016-09-04T08:51:44Z 68.39 2016-09-04T08:52:11Z 68.87 2016-09-04T08:52:12Z 68.87 2016-09-04T08:52:17Z 68.39 2016-09-04T08:52:31Z 67.91 2016-09-04T08:52:36Z 66.95 2016-09-04T08:52:43Z 66.95 2016-09-04T08:52:44Z 66.95 2016-09-04T08:52:45Z 65.03 2016-09-04T08:53:00Z 66.47 2016-09-04T08:53:15Z 62.62 2016-09-04T08:53:28Z 60.22 2016-09-04T08:53:36Z 57.82 2016-09-04T08:53:46Z 57.82 2016-09-04T08:53:47Z 58.3 2016-09-04T08:53:56Z 58.3 2016-09-04T08:53:57Z 54.45 2016-09-04T08:54:09Z 53.01 2016-09-04T08:54:15Z 50.13 2016-09-04T08:54:21Z 50.13 2016-09-04T08:54:22Z 49.65 2016-09-04T08:54:23Z 49.65 2016-09-04T08:54:24Z 50.13 2016-09-04T08:54:28Z 50.13 2016-09-04T08:54:29Z 49.65 2016-09-04T08:54:30Z 50.13 2016-09-04T08:54:31Z 49.65 2016-09-04T08:54:32Z 50.13 2016-09-04T08:54:41Z 50.13 2016-09-04T08:54:42Z 52.05 2016-09-04T08:54:54Z 54.93 2016-09-04T08:55:09Z 55.41 2016-09-04T08:55:18Z 57.34 2016-09-04T08:55:27Z 58.3 2016-09-04T08:55:32Z 61.18 2016-09-04T08:55:44Z 62.14 2016-09-04T08:55:58Z 61.66 2016-09-04T08:56:21Z 61.66 2016-09-04T08:56:33Z 58.3 2016-09-04T08:56:41Z 55.89 2016-09-04T08:56:54Z 54.93 2016-09-04T08:56:56Z 54.45 2016-09-04T08:57:08Z 51.09 2016-09-04T08:57:20Z 50.13 2016-09-04T08:57:21Z 48.68 2016-09-04T08:57:23Z 48.2 2016-09-04T08:57:35Z 48.2 2016-09-04T08:57:59Z 48.2 2016-09-04T08:58:14Z 47.24 2016-09-04T08:58:27Z 47.24 2016-09-04T08:58:32Z 47.24 2016-09-04T08:58:33Z 47.24 2016-09-04T08:58:35Z 46.76 2016-09-04T08:58:36Z 46.76 2016-09-04T08:58:37Z 46.76 2016-09-04T08:58:38Z 46.28 2016-09-04T08:58:39Z 45.8 2016-09-04T08:58:40Z 45.8 2016-09-04T08:58:41Z 45.32 2016-09-04T08:58:42Z 45.32 2016-09-04T08:58:43Z 44.36 2016-09-04T08:58:45Z 44.36 2016-09-04T08:58:48Z 43.88 2016-09-04T08:58:51Z 44.36 2016-09-04T08:58:52Z 43.88 2016-09-04T08:58:53Z 42.92 2016-09-04T08:59:02Z 42.92 2016-09-04T08:59:03Z 42.92 2016-09-04T08:59:04Z 41.95 2016-09-04T08:59:05Z 41.47 2016-09-04T08:59:06Z 41.95 2016-09-04T08:59:07Z 41.95 2016-09-04T08:59:08Z 41.47 2016-09-04T08:59:09Z 41.95 2016-09-04T08:59:10Z 40.99 2016-09-04T08:59:11Z 40.99 2016-09-04T08:59:12Z 40.99 2016-09-04T08:59:13Z 40.99 2016-09-04T08:59:14Z 40.51 2016-09-04T08:59:15Z 40.51 2016-09-04T08:59:16Z 40.51 2016-09-04T08:59:17Z 40.51 2016-09-04T08:59:18Z 40.99 2016-09-04T08:59:19Z 39.07 2016-09-04T08:59:27Z 37.63 2016-09-04T08:59:30Z 37.15 2016-09-04T08:59:32Z 36.19 2016-09-04T08:59:33Z 36.19 2016-09-04T08:59:34Z 35.71 2016-09-04T08:59:35Z 35.71 2016-09-04T08:59:36Z 35.71 2016-09-04T08:59:37Z 35.23 2016-09-04T08:59:41Z 34.74 2016-09-04T08:59:46Z 34.74 2016-09-04T08:59:47Z 34.74 2016-09-04T08:59:48Z 32.34 2016-09-04T08:59:59Z 32.34 2016-09-04T09:00:00Z 32.34 2016-09-04T09:00:01Z 32.34 2016-09-04T09:00:02Z 31.38 2016-09-04T09:00:06Z 31.38 2016-09-04T09:00:07Z 30.9 2016-09-04T09:00:08Z 30.9 2016-09-04T09:00:09Z 30.9 2016-09-04T09:00:10Z 30.9 2016-09-04T09:00:11Z 30.9 2016-09-04T09:00:12Z 30.9 2016-09-04T09:00:13Z 30.42 2016-09-04T09:00:14Z 29.94 2016-09-04T09:00:18Z 29.94 2016-09-04T09:00:19Z 29.94 2016-09-04T09:00:20Z 29.46 2016-09-04T09:00:21Z 29.46 2016-09-04T09:00:22Z 29.46 2016-09-04T09:00:23Z 29.94 2016-09-04T09:00:24Z 29.94 2016-09-04T09:00:25Z 29.94 2016-09-04T09:00:26Z 29.46 2016-09-04T09:00:27Z 29.46 2016-09-04T09:00:28Z 29.46 2016-09-04T09:00:38Z 29.46 2016-09-04T09:00:39Z 28.98 2016-09-04T09:00:40Z 29.46 2016-09-04T09:00:41Z 29.46 2016-09-04T09:00:42Z 29.46 2016-09-04T09:00:43Z 29.46 2016-09-04T09:00:55Z 29.94 2016-09-04T09:00:57Z 29.94 2016-09-04T09:00:58Z 30.42 2016-09-04T09:01:00Z 30.9 2016-09-04T09:01:01Z 30.9 2016-09-04T09:01:02Z 32.34 2016-09-04T09:01:07Z 32.82 2016-09-04T09:01:08Z 33.3 2016-09-04T09:01:09Z 33.3 2016-09-04T09:01:10Z 33.3 2016-09-04T09:01:11Z 33.78 2016-09-04T09:01:12Z 37.15 2016-09-04T09:01:20Z 40.03 2016-09-04T09:01:32Z 40.51 2016-09-04T09:01:33Z 43.4 2016-09-04T09:01:47Z 43.4 2016-09-04T09:01:50Z 43.88 2016-09-04T09:01:51Z 44.36 2016-09-04T09:01:52Z 43.88 2016-09-04T09:01:53Z 44.84 2016-09-04T09:01:54Z 44.36 2016-09-04T09:01:55Z 44.84 2016-09-04T09:01:56Z 44.84 2016-09-04T09:01:57Z 45.32 2016-09-04T09:01:59Z 45.32 2016-09-04T09:02:00Z 46.28 2016-09-04T09:02:01Z 46.28 2016-09-04T09:02:03Z 46.76 2016-09-04T09:02:04Z 46.76 2016-09-04T09:02:06Z 46.76 2016-09-04T09:02:07Z 46.76 2016-09-04T09:02:08Z 47.24 2016-09-04T09:02:09Z 47.72 2016-09-04T09:02:10Z 47.24 2016-09-04T09:02:11Z 47.72 2016-09-04T09:02:12Z 48.2 2016-09-04T09:02:16Z 48.68 2016-09-04T09:02:19Z 49.16 2016-09-04T09:02:20Z 51.57 2016-09-04T09:02:37Z 52.53 2016-09-04T09:02:46Z 53.01 2016-09-04T09:02:47Z 53.01 2016-09-04T09:02:48Z 53.01 2016-09-04T09:02:49Z 53.97 2016-09-04T09:02:50Z 53.49 2016-09-04T09:02:51Z 53.97 2016-09-04T09:02:52Z 53.97 2016-09-04T09:02:53Z 53.97 2016-09-04T09:02:54Z 53.97 2016-09-04T09:02:55Z 54.45 2016-09-04T09:02:56Z 54.93 2016-09-04T09:02:57Z 54.93 2016-09-04T09:02:58Z 54.45 2016-09-04T09:02:59Z 57.34 2016-09-04T09:03:13Z 59.26 2016-09-04T09:03:28Z 61.66 2016-09-04T09:03:42Z 63.1 2016-09-04T09:03:55Z 65.03 2016-09-04T09:04:09Z 64.07 2016-09-04T09:04:21Z 65.03 2016-09-04T09:04:39Z 65.99 2016-09-04T09:04:49Z 62.62 2016-09-04T09:05:00Z 62.62 2016-09-04T09:05:01Z 62.14 2016-09-04T09:05:09Z 62.14 2016-09-04T09:05:12Z 61.66 2016-09-04T09:05:13Z 61.66 2016-09-04T09:05:14Z 58.3 2016-09-04T09:05:24Z 57.34 2016-09-04T09:05:26Z 54.93 2016-09-04T09:05:35Z 54.45 2016-09-04T09:05:36Z 53.97 2016-09-04T09:05:37Z 52.53 2016-09-04T09:05:42Z 52.05 2016-09-04T09:05:43Z 52.05 2016-09-04T09:05:44Z 51.57 2016-09-04T09:05:45Z 51.57 2016-09-04T09:05:46Z 48.68 2016-09-04T09:05:56Z 45.32 2016-09-04T09:06:01Z 41.95 2016-09-04T09:06:05Z 38.11 2016-09-04T09:06:09Z 37.15 2016-09-04T09:06:11Z 33.3 2016-09-04T09:06:15Z 32.82 2016-09-04T09:06:17Z 32.34 2016-09-04T09:06:18Z 30.42 2016-09-04T09:06:20Z 30.42 2016-09-04T09:06:21Z 29.94 2016-09-04T09:06:22Z 29.46 2016-09-04T09:06:23Z 28.98 2016-09-04T09:06:24Z 26.57 2016-09-04T09:06:27Z 26.57 2016-09-04T09:06:28Z 26.57 2016-09-04T09:06:41Z 27.05 2016-09-04T09:07:08Z 26.09 2016-09-04T09:07:31Z 27.05 2016-09-04T09:07:55Z 26.57 2016-09-04T09:08:18Z 27.05 2016-09-04T09:08:39Z 27.05 2016-09-04T09:09:03Z 27.05 2016-09-04T09:09:22Z 26.09 2016-09-04T09:09:49Z 27.05 2016-09-04T09:10:20Z 27.53 2016-09-04T09:10:52Z 27.53 2016-09-04T09:11:28Z 28.5 2016-09-04T09:12:04Z 28.5 2016-09-04T09:12:32Z 28.5 2016-09-04T09:13:09Z 28.02 2016-09-04T09:13:23Z 28.5 2016-09-04T09:13:25Z 28.02 2016-09-04T09:13:26Z 28.02 2016-09-04T09:13:27Z 27.53 2016-09-04T09:13:28Z 27.53 2016-09-04T09:13:29Z 27.05 2016-09-04T09:13:30Z 27.05 2016-09-04T09:13:31Z 27.05 2016-09-04T09:13:32Z 26.57 2016-09-04T09:13:33Z 26.09 2016-09-04T09:13:34Z 26.09 2016-09-04T09:13:35Z 26.09 2016-09-04T09:13:36Z 25.61 2016-09-04T09:13:37Z 25.61 2016-09-04T09:13:38Z 25.61 2016-09-04T09:13:39Z 24.65 2016-09-04T09:13:45Z 25.13 2016-09-04T09:13:46Z 25.13 2016-09-04T09:13:47Z 27.53 2016-09-04T09:13:56Z 28.98 2016-09-04T09:14:10Z 28.02 2016-09-04T09:14:24Z 28.5 2016-09-04T09:14:26Z 28.98 2016-09-04T09:14:28Z 28.98 2016-09-04T09:14:29Z 28.5 2016-09-04T09:14:33Z 28.5 2016-09-04T09:14:34Z 28.5 2016-09-04T09:14:35Z 28.5 2016-09-04T09:14:40Z 28.5 2016-09-04T09:14:41Z 28.5 2016-09-04T09:14:42Z 28.5 2016-09-04T09:14:43Z 28.98 2016-09-04T09:14:44Z 28.02 2016-09-04T09:14:54Z 28.5 2016-09-04T09:15:05Z 28.5 2016-09-04T09:15:36Z 28.5 2016-09-04T09:15:54Z 28.02 2016-09-04T09:16:16Z 28.02 2016-09-04T09:16:48Z 28.02 2016-09-04T09:16:49Z 28.02 2016-09-04T09:16:58Z 28.5 2016-09-04T09:17:00Z 28.02 2016-09-04T09:17:01Z 28.02 2016-09-04T09:17:03Z 28.02 2016-09-04T09:17:04Z 28.02 2016-09-04T09:17:08Z 28.5 2016-09-04T09:17:10Z 28.02 2016-09-04T09:17:11Z 27.53 2016-09-04T09:17:12Z 27.53 2016-09-04T09:17:13Z 27.53 2016-09-04T09:17:14Z 28.02 2016-09-04T09:17:17Z 28.02 2016-09-04T09:17:21Z 28.5 2016-09-04T09:17:35Z 26.09 2016-09-04T09:17:42Z 26.09 2016-09-04T09:17:43Z 25.61 2016-09-04T09:17:44Z 25.13 2016-09-04T09:17:45Z 24.65 2016-09-04T09:17:46Z 25.13 2016-09-04T09:17:48Z 25.61 2016-09-04T09:17:49Z 25.61 2016-09-04T09:17:50Z 26.09 2016-09-04T09:17:51Z 27.05 2016-09-04T09:17:52Z 26.57 2016-09-04T09:17:53Z 26.09 2016-09-04T09:17:54Z 26.09 2016-09-04T09:17:55Z 25.61 2016-09-04T09:17:56Z 25.61 2016-09-04T09:17:57Z 25.61 2016-09-04T09:17:59Z 25.61 2016-09-04T09:18:00Z 25.13 2016-09-04T09:18:01Z 25.13 2016-09-04T09:18:02Z 25.61 2016-09-04T09:18:03Z 26.09 2016-09-04T09:18:04Z 25.61 2016-09-04T09:18:05Z 26.09 2016-09-04T09:18:06Z 25.61 2016-09-04T09:18:07Z 26.09 2016-09-04T09:18:08Z 26.09 2016-09-04T09:18:17Z 27.05 2016-09-04T09:18:31Z 26.57 2016-09-04T09:18:32Z 26.57 2016-09-04T09:18:33Z 26.57 2016-09-04T09:18:51Z 26.57 2016-09-04T09:19:07Z 27.53 2016-09-04T09:19:28Z 25.61 2016-09-04T09:19:45Z 25.61 2016-09-04T09:19:47Z 25.61 2016-09-04T09:19:50Z 25.61 2016-09-04T09:19:55Z 25.13 2016-09-04T09:19:56Z 25.61 2016-09-04T09:20:11Z 25.61 2016-09-04T09:20:13Z 26.09 2016-09-04T09:20:14Z 26.57 2016-09-04T09:20:24Z 26.57 2016-09-04T09:20:25Z 25.61 2016-09-04T09:20:33Z 26.09 2016-09-04T09:20:43Z 26.09 2016-09-04T09:20:52Z 26.09 2016-09-04T09:21:05Z 26.57 2016-09-04T09:21:07Z 26.57 2016-09-04T09:21:08Z 26.57 2016-09-04T09:21:09Z 25.61 2016-09-04T09:21:22Z 25.61 2016-09-04T09:21:23Z 25.61 2016-09-04T09:21:24Z 25.61 2016-09-04T09:21:25Z 25.61 2016-09-04T09:21:26Z 25.61 2016-09-04T09:21:39Z 25.13 2016-09-04T09:21:40Z 25.61 2016-09-04T09:21:42Z 25.61 2016-09-04T09:21:43Z 25.61 2016-09-04T09:21:44Z 25.61 2016-09-04T09:21:45Z 25.61 2016-09-04T09:21:46Z 28.02 2016-09-04T09:21:58Z 30.9 2016-09-04T09:22:08Z 34.26 2016-09-04T09:22:22Z 37.15 2016-09-04T09:22:32Z 37.63 2016-09-04T09:22:34Z 39.55 2016-09-04T09:22:41Z 42.44 2016-09-04T09:22:52Z 45.8 2016-09-04T09:23:07Z 49.16 2016-09-04T09:23:22Z 51.57 2016-09-04T09:23:33Z 53.97 2016-09-04T09:23:50Z 55.41 2016-09-04T09:24:00Z 55.89 2016-09-04T09:24:01Z 55.89 2016-09-04T09:24:18Z 54.93 2016-09-04T09:24:31Z 55.41 2016-09-04T09:24:44Z 54.93 2016-09-04T09:24:57Z 55.41 2016-09-04T09:24:58Z 54.93 2016-09-04T09:25:00Z 54.93 2016-09-04T09:25:01Z 54.45 2016-09-04T09:25:18Z 55.41 2016-09-04T09:25:34Z 56.37 2016-09-04T09:25:37Z 56.86 2016-09-04T09:25:38Z 57.34 2016-09-04T09:25:39Z 57.34 2016-09-04T09:25:40Z 57.82 2016-09-04T09:25:41Z 57.82 2016-09-04T09:25:42Z 58.78 2016-09-04T09:25:43Z 58.3 2016-09-04T09:25:44Z 58.78 2016-09-04T09:25:45Z 59.74 2016-09-04T09:26:03Z 60.7 2016-09-04T09:26:17Z 62.14 2016-09-04T09:26:34Z 64.55 2016-09-04T09:26:51Z 64.07 2016-09-04T09:27:07Z 61.66 2016-09-04T09:27:22Z 60.7 2016-09-04T09:27:25Z 57.34 2016-09-04T09:27:32Z 57.34 2016-09-04T09:27:33Z 53.49 2016-09-04T09:27:36Z 52.05 2016-09-04T09:27:37Z 50.61 2016-09-04T09:27:38Z 49.16 2016-09-04T09:27:39Z 45.8 2016-09-04T09:27:42Z 42.44 2016-09-04T09:27:45Z 38.59 2016-09-04T09:27:47Z 37.63 2016-09-04T09:27:48Z 36.67 2016-09-04T09:27:49Z 35.23 2016-09-04T09:27:50Z 34.74 2016-09-04T09:27:51Z 33.78 2016-09-04T09:27:52Z 33.3 2016-09-04T09:27:53Z 33.78 2016-09-04T09:27:54Z 32.82 2016-09-04T09:27:55Z 32.34 2016-09-04T09:27:56Z 31.86 2016-09-04T09:27:57Z 30.42 2016-09-04T09:27:58Z 30.42 2016-09-04T09:27:59Z 28.98 2016-09-04T09:28:00Z 28.98 2016-09-04T09:28:01Z 28.5 2016-09-04T09:28:02Z 28.98 2016-09-04T09:28:03Z 27.53 2016-09-04T09:28:04Z 26.57 2016-09-04T09:28:05Z 26.09 2016-09-04T09:28:06Z 26.09 2016-09-04T09:28:07Z 26.09 2016-09-04T09:28:08Z 25.61 2016-09-04T09:28:09Z 26.09 2016-09-04T09:28:10Z 26.57 2016-09-04T09:28:11Z 26.09 2016-09-04T09:28:18Z 26.09 2016-09-04T09:28:19Z 25.13 2016-09-04T09:28:24Z 24.65 2016-09-04T09:28:25Z 24.65 2016-09-04T09:28:26Z 23.69 2016-09-04T09:28:27Z 23.21 2016-09-04T09:28:28Z 23.21 2016-09-04T09:28:29Z 23.21 2016-09-04T09:28:30Z 22.25 2016-09-04T09:28:31Z 21.77 2016-09-04T09:28:32Z 22.73 2016-09-04T09:28:43Z 22.73 2016-09-04T09:28:44Z 22.73 2016-09-04T09:28:45Z 22.73 2016-09-04T09:28:46Z 22.25 2016-09-04T09:28:47Z 22.73 2016-09-04T09:28:48Z 22.73 2016-09-04T09:28:49Z 22.73 2016-09-04T09:29:01Z 22.73 2016-09-04T09:29:04Z 22.73 2016-09-04T09:29:06Z 22.25 2016-09-04T09:29:08Z 22.25 2016-09-04T09:29:14Z 22.73 2016-09-04T09:29:15Z 22.25 2016-09-04T09:29:17Z 22.25 2016-09-04T09:29:18Z 21.77 2016-09-04T09:29:20Z 21.29 2016-09-04T09:29:22Z 20.81 2016-09-04T09:29:24Z 22.25 2016-09-04T09:29:36Z 22.73 2016-09-04T09:29:38Z 23.21 2016-09-04T09:29:39Z 22.73 2016-09-04T09:29:52Z 24.17 2016-09-04T09:30:06Z 24.65 2016-09-04T09:30:18Z 25.61 2016-09-04T09:30:33Z 25.61 2016-09-04T09:30:34Z 25.61 2016-09-04T09:30:35Z 27.53 2016-09-04T09:30:45Z 27.05 2016-09-04T09:30:46Z 27.05 2016-09-04T09:30:47Z 27.53 2016-09-04T09:30:48Z 27.05 2016-09-04T09:30:49Z 27.05 2016-09-04T09:31:05Z 28.02 2016-09-04T09:31:22Z 29.46 2016-09-04T09:31:36Z 29.94 2016-09-04T09:31:42Z 28.98 2016-09-04T09:31:44Z 28.98 2016-09-04T09:31:45Z 28.98 2016-09-04T09:31:46Z 28.5 2016-09-04T09:31:47Z 28.02 2016-09-04T09:31:48Z 26.57 2016-09-04T09:31:59Z 27.05 2016-09-04T09:32:11Z 27.05 2016-09-04T09:32:25Z 27.05 2016-09-04T09:32:26Z 27.05 2016-09-04T09:32:42Z 27.05 2016-09-04T09:32:55Z 25.61 2016-09-04T09:33:06Z 26.57 2016-09-04T09:33:14Z 26.09 2016-09-04T09:33:24Z 26.09 2016-09-04T09:33:36Z 26.09 2016-09-04T09:33:49Z 26.09 2016-09-04T09:34:00Z 26.09 2016-09-04T09:34:11Z 26.09 2016-09-04T09:34:23Z 26.09 2016-09-04T09:34:24Z 25.61 2016-09-04T09:34:25Z 25.61 2016-09-04T09:34:26Z 25.13 2016-09-04T09:34:27Z 24.65 2016-09-04T09:34:28Z 22.25 2016-09-04T09:34:38Z 21.77 2016-09-04T09:34:41Z 22.25 2016-09-04T09:34:42Z 22.25 2016-09-04T09:34:43Z 22.25 2016-09-04T09:34:44Z 22.25 2016-09-04T09:34:45Z 22.25 2016-09-04T09:34:46Z 22.25 2016-09-04T09:34:47Z 22.25 2016-09-04T09:34:48Z 21.77 2016-09-04T09:34:49Z 22.73 2016-09-04T09:34:50Z 22.25 2016-09-04T09:34:51Z 22.73 2016-09-04T09:34:52Z 22.73 2016-09-04T09:34:53Z 22.73 2016-09-04T09:34:54Z 23.21 2016-09-04T09:34:55Z 22.73 2016-09-04T09:34:56Z 23.21 2016-09-04T09:34:57Z 22.73 2016-09-04T09:34:58Z 22.73 2016-09-04T09:34:59Z 22.73 2016-09-04T09:35:03Z 22.25 2016-09-04T09:35:15Z 22.25 2016-09-04T09:35:16Z 22.25 2016-09-04T09:35:17Z 22.73 2016-09-04T09:35:18Z 23.69 2016-09-04T09:35:19Z 24.65 2016-09-04T09:35:21Z 24.17 2016-09-04T09:35:22Z 24.17 2016-09-04T09:35:23Z 24.17 2016-09-04T09:35:24Z 24.65 2016-09-04T09:35:25Z 24.65 2016-09-04T09:35:26Z 24.65 2016-09-04T09:35:27Z 24.17 2016-09-04T09:35:40Z 24.17 2016-09-04T09:35:53Z 24.17 2016-09-04T09:35:56Z 24.17 2016-09-04T09:35:57Z 23.69 2016-09-04T09:35:58Z 24.65 2016-09-04T09:35:59Z 24.65 2016-09-04T09:36:00Z 24.65 2016-09-04T09:36:01Z 24.65 2016-09-04T09:36:02Z 24.65 2016-09-04T09:36:03Z 24.65 2016-09-04T09:36:04Z 24.65 2016-09-04T09:36:05Z 25.13 2016-09-04T09:36:06Z 24.17 2016-09-04T09:36:07Z 24.17 2016-09-04T09:36:08Z 24.65 2016-09-04T09:36:09Z 24.17 2016-09-04T09:36:19Z 24.17 2016-09-04T09:36:20Z 24.17 2016-09-04T09:36:21Z 24.65 2016-09-04T09:36:22Z 24.65 2016-09-04T09:36:23Z 24.17 2016-09-04T09:36:24Z 24.17 2016-09-04T09:36:25Z 24.17 2016-09-04T09:36:26Z 24.65 2016-09-04T09:36:27Z 25.13 2016-09-04T09:36:28Z 24.17 2016-09-04T09:36:29Z 24.65 2016-09-04T09:36:30Z 24.17 2016-09-04T09:36:31Z 23.69 2016-09-04T09:36:32Z 22.73 2016-09-04T09:36:36Z 22.73 2016-09-04T09:36:37Z 22.25 2016-09-04T09:36:40Z 21.77 2016-09-04T09:36:41Z 21.29 2016-09-04T09:36:42Z 21.77 2016-09-04T09:36:43Z 21.77 2016-09-04T09:36:44Z 22.25 2016-09-04T09:36:45Z 22.25 2016-09-04T09:36:59Z 22.25 2016-09-04T09:37:00Z 22.25 2016-09-04T09:37:01Z 22.25 2016-09-04T09:37:14Z 21.77 2016-09-04T09:37:29Z 22.25 2016-09-04T09:37:31Z 22.73 2016-09-04T09:37:32Z 22.25 2016-09-04T09:37:33Z 22.25 2016-09-04T09:37:34Z 22.73 2016-09-04T09:37:35Z 22.73 2016-09-04T09:37:36Z 23.21 2016-09-04T09:37:37Z 23.69 2016-09-04T09:37:49Z 23.21 2016-09-04T09:38:02Z 23.69 2016-09-04T09:38:06Z 23.69 2016-09-04T09:38:07Z 23.21 2016-09-04T09:38:08Z 24.17 2016-09-04T09:38:09Z 23.21 2016-09-04T09:38:10Z 23.21 2016-09-04T09:38:22Z 23.21 2016-09-04T09:38:35Z 23.69 2016-09-04T09:38:45Z 23.21 2016-09-04T09:38:56Z 23.21 2016-09-04T09:39:00Z 23.69 2016-09-04T09:39:13Z 23.69 2016-09-04T09:39:27Z 22.73 2016-09-04T09:39:39Z 24.65 2016-09-04T09:39:44Z 24.65 2016-09-04T09:39:50Z 24.17 2016-09-04T09:39:51Z 24.65 2016-09-04T09:39:52Z 24.17 2016-09-04T09:39:53Z 24.17 2016-09-04T09:39:54Z 24.65 2016-09-04T09:40:07Z 24.65 2016-09-04T09:40:09Z 24.65 2016-09-04T09:40:10Z 23.69 2016-09-04T09:40:12Z 23.21 2016-09-04T09:40:23Z 23.21 2016-09-04T09:40:24Z 23.21 2016-09-04T09:40:25Z 23.21 2016-09-04T09:40:39Z 22.73 2016-09-04T09:40:54Z 23.21 2016-09-04T09:41:04Z 22.73 2016-09-04T09:41:05Z 22.25 2016-09-04T09:41:06Z 22.25 2016-09-04T09:41:08Z 22.25 2016-09-04T09:41:09Z 22.73 2016-09-04T09:41:10Z 23.21 2016-09-04T09:41:12Z 23.21 2016-09-04T09:41:14Z 23.69 2016-09-04T09:41:15Z 23.21 2016-09-04T09:41:29Z 23.21 2016-09-04T09:41:40Z 23.21 2016-09-04T09:41:52Z 22.73 2016-09-04T09:42:05Z 22.73 2016-09-04T09:42:23Z 22.73 2016-09-04T09:42:30Z 22.73 2016-09-04T09:42:41Z 22.73 2016-09-04T09:42:45Z 23.21 2016-09-04T09:42:46Z 23.21 2016-09-04T09:42:47Z 23.21 2016-09-04T09:42:48Z 23.69 2016-09-04T09:42:49Z 24.17 2016-09-04T09:42:57Z 23.69 2016-09-04T09:42:58Z 23.69 2016-09-04T09:42:59Z 23.69 2016-09-04T09:43:00Z 23.69 2016-09-04T09:43:01Z 23.69 2016-09-04T09:43:02Z 23.69 2016-09-04T09:43:03Z 23.69 2016-09-04T09:43:04Z 23.69 2016-09-04T09:43:18Z 23.69 2016-09-04T09:43:32Z 23.69 2016-09-04T09:43:48Z 24.17 2016-09-04T09:44:04Z 24.17 2016-09-04T09:44:16Z 24.65 2016-09-04T09:44:22Z 24.65 2016-09-04T09:44:27Z 24.65 2016-09-04T09:44:28Z 24.65 2016-09-04T09:44:29Z 24.65 2016-09-04T09:44:30Z 24.65 2016-09-04T09:44:31Z 24.17 2016-09-04T09:44:34Z 24.65 2016-09-04T09:44:35Z 24.17 2016-09-04T09:44:36Z 24.65 2016-09-04T09:44:37Z 25.13 2016-09-04T09:44:38Z 24.65 2016-09-04T09:44:39Z 24.17 2016-09-04T09:44:40Z 24.65 2016-09-04T09:44:41Z 24.65 2016-09-04T09:44:47Z 24.65 2016-09-04T09:44:48Z 25.13 2016-09-04T09:44:54Z 26.09 2016-09-04T09:44:55Z 26.09 2016-09-04T09:44:56Z 26.09 2016-09-04T09:44:58Z 26.09 2016-09-04T09:44:59Z 26.09 2016-09-04T09:45:00Z 26.09 2016-09-04T09:45:01Z 26.57 2016-09-04T09:45:02Z 26.57 2016-09-04T09:45:03Z 26.57 2016-09-04T09:45:04Z 26.57 2016-09-04T09:45:05Z 26.09 2016-09-04T09:45:06Z 26.09 2016-09-04T09:45:09Z 26.09 2016-09-04T09:45:10Z 26.09 2016-09-04T09:45:11Z 26.57 2016-09-04T09:45:12Z 26.09 2016-09-04T09:45:13Z 26.09 2016-09-04T09:45:14Z 26.57 2016-09-04T09:45:15Z 26.57 2016-09-04T09:45:28Z 27.05 2016-09-04T09:45:38Z 27.53 2016-09-04T09:45:43Z 27.53 2016-09-04T09:45:44Z 27.53 2016-09-04T09:45:45Z 27.05 2016-09-04T09:45:57Z 27.05 2016-09-04T09:46:03Z 27.05 2016-09-04T09:46:10Z 27.05 2016-09-04T09:46:11Z 28.02 2016-09-04T09:46:19Z 27.53 2016-09-04T09:46:20Z 28.02 2016-09-04T09:46:21Z 28.02 2016-09-04T09:46:22Z 28.02 2016-09-04T09:46:23Z 27.53 2016-09-04T09:46:35Z 28.02 2016-09-04T09:46:42Z 27.53 2016-09-04T09:46:52Z 27.53 2016-09-04T09:47:07Z 28.02 2016-09-04T09:47:29Z 27.53 2016-09-04T09:48:14Z 27.05 2016-09-04T09:49:06Z 26.57 2016-09-04T09:49:38Z 26.57 2016-09-04T09:50:22Z 27.05 2016-09-04T09:51:00Z 28.02 2016-09-04T09:51:35Z 27.05 2016-09-04T09:52:21Z 28.5 2016-09-04T09:52:56Z