CIRCUIT CABANE D\\\\\\\'AULOUEILH AULON 1404.14 2015-10-23T07:00:20Z 1404.14 2015-10-23T07:00:21Z 1404.14 2015-10-23T07:00:22Z 1403.66 2015-10-23T07:00:42Z 1404.62 2015-10-23T07:01:05Z 1404.62 2015-10-23T07:01:33Z 1404.62 2015-10-23T07:01:49Z 1404.62 2015-10-23T07:02:16Z 1405.1 2015-10-23T07:02:40Z 1405.1 2015-10-23T07:03:06Z 1405.1 2015-10-23T07:03:36Z 1405.1 2015-10-23T07:04:05Z 1405.1 2015-10-23T07:04:29Z 1405.58 2015-10-23T07:05:00Z 1405.58 2015-10-23T07:05:31Z 1405.58 2015-10-23T07:06:01Z 1405.58 2015-10-23T07:06:31Z 1405.58 2015-10-23T07:06:53Z 1405.58 2015-10-23T07:07:13Z 1405.58 2015-10-23T07:07:40Z 1405.58 2015-10-23T07:07:43Z 1403.66 2015-10-23T07:10:41Z 1403.66 2015-10-23T07:10:42Z 1403.66 2015-10-23T07:11:06Z 1403.66 2015-10-23T07:11:26Z 1403.66 2015-10-23T07:11:46Z 1403.66 2015-10-23T07:12:13Z 1403.66 2015-10-23T07:12:38Z 1403.66 2015-10-23T07:13:04Z 1403.66 2015-10-23T07:13:29Z 1403.66 2015-10-23T07:13:46Z 1405.1 2015-10-23T07:13:51Z 1408.95 2015-10-23T07:14:13Z 1410.87 2015-10-23T07:14:35Z 1413.28 2015-10-23T07:14:56Z 1413.76 2015-10-23T07:15:13Z 1413.76 2015-10-23T07:15:15Z 1413.76 2015-10-23T07:15:17Z 1414.24 2015-10-23T07:15:34Z 1416.64 2015-10-23T07:15:57Z 1418.08 2015-10-23T07:16:15Z 1419.04 2015-10-23T07:16:33Z 1420.97 2015-10-23T07:16:55Z 1422.41 2015-10-23T07:17:13Z 1424.33 2015-10-23T07:17:33Z 1425.77 2015-10-23T07:17:54Z 1425.77 2015-10-23T07:17:55Z 1427.21 2015-10-23T07:18:12Z 1428.66 2015-10-23T07:18:27Z 1430.1 2015-10-23T07:18:46Z 1431.54 2015-10-23T07:19:02Z 1432.98 2015-10-23T07:19:17Z 1434.42 2015-10-23T07:19:34Z 1434.42 2015-10-23T07:19:51Z 1435.39 2015-10-23T07:20:10Z 1435.87 2015-10-23T07:20:27Z 1436.35 2015-10-23T07:20:44Z 1437.79 2015-10-23T07:20:58Z 1438.75 2015-10-23T07:21:18Z 1439.23 2015-10-23T07:21:39Z 1439.71 2015-10-23T07:21:49Z 1440.19 2015-10-23T07:22:07Z 1440.19 2015-10-23T07:22:28Z 1440.67 2015-10-23T07:22:49Z 1442.11 2015-10-23T07:23:11Z 1444.04 2015-10-23T07:23:29Z 1445 2015-10-23T07:23:42Z 1446.44 2015-10-23T07:23:56Z 1448.36 2015-10-23T07:24:14Z 1449.32 2015-10-23T07:24:29Z 1451.25 2015-10-23T07:24:45Z 1451.73 2015-10-23T07:24:55Z 1453.17 2015-10-23T07:25:11Z 1455.09 2015-10-23T07:25:27Z 1456.53 2015-10-23T07:25:41Z 1457.98 2015-10-23T07:25:55Z 1459.42 2015-10-23T07:26:12Z 1461.82 2015-10-23T07:26:29Z 1463.26 2015-10-23T07:26:44Z 1464.23 2015-10-23T07:27:02Z 1464.23 2015-10-23T07:27:25Z 1464.23 2015-10-23T07:27:52Z 1464.23 2015-10-23T07:28:21Z 1464.23 2015-10-23T07:28:44Z 1464.23 2015-10-23T07:29:14Z 1464.71 2015-10-23T07:29:31Z 1466.63 2015-10-23T07:29:48Z 1469.03 2015-10-23T07:30:07Z 1470.95 2015-10-23T07:30:22Z 1472.4 2015-10-23T07:30:38Z 1474.32 2015-10-23T07:30:55Z 1476.24 2015-10-23T07:31:11Z 1478.16 2015-10-23T07:31:29Z 1479.61 2015-10-23T07:31:44Z 1481.53 2015-10-23T07:32:01Z 1484.41 2015-10-23T07:32:19Z 1486.82 2015-10-23T07:32:38Z 1489.22 2015-10-23T07:32:55Z 1491.62 2015-10-23T07:33:12Z 1494.51 2015-10-23T07:33:32Z 1496.43 2015-10-23T07:33:50Z 1499.31 2015-10-23T07:34:11Z 1502.68 2015-10-23T07:34:33Z 1506.04 2015-10-23T07:34:54Z 1507.97 2015-10-23T07:35:10Z 1510.85 2015-10-23T07:35:30Z 1513.73 2015-10-23T07:35:50Z 1516.62 2015-10-23T07:36:09Z 1519.02 2015-10-23T07:36:25Z 1520.46 2015-10-23T07:36:40Z 1521.9 2015-10-23T07:36:50Z 1524.79 2015-10-23T07:37:04Z 1526.71 2015-10-23T07:37:21Z 1529.59 2015-10-23T07:37:38Z 1531.52 2015-10-23T07:37:54Z 1532.96 2015-10-23T07:38:09Z 1532 2015-10-23T07:38:33Z 1532 2015-10-23T07:38:53Z 1532 2015-10-23T07:39:18Z 1533.44 2015-10-23T07:39:37Z 1533.44 2015-10-23T07:39:52Z 1535.36 2015-10-23T07:40:05Z 1536.32 2015-10-23T07:40:19Z 1537.29 2015-10-23T07:40:36Z 1539.21 2015-10-23T07:40:50Z 1541.61 2015-10-23T07:41:05Z 1542.09 2015-10-23T07:41:17Z 1542.57 2015-10-23T07:41:31Z 1544.5 2015-10-23T07:41:46Z 1544.98 2015-10-23T07:42:00Z 1544.98 2015-10-23T07:42:17Z 1545.46 2015-10-23T07:42:44Z 1545.94 2015-10-23T07:43:01Z 1545.94 2015-10-23T07:43:30Z 1545.94 2015-10-23T07:44:02Z 1546.42 2015-10-23T07:44:31Z 1546.42 2015-10-23T07:45:04Z 1546.42 2015-10-23T07:45:35Z 1546.9 2015-10-23T07:46:04Z 1546.9 2015-10-23T07:46:36Z 1546.9 2015-10-23T07:47:04Z 1547.38 2015-10-23T07:47:27Z 1546.42 2015-10-23T07:47:56Z 1546.42 2015-10-23T07:48:30Z 1546.42 2015-10-23T07:48:53Z 1546.9 2015-10-23T07:49:07Z 1547.86 2015-10-23T07:49:18Z 1549.3 2015-10-23T07:49:30Z 1550.74 2015-10-23T07:49:44Z 1551.71 2015-10-23T07:49:57Z 1553.15 2015-10-23T07:50:07Z 1554.59 2015-10-23T07:50:20Z 1556.03 2015-10-23T07:50:34Z 1557.47 2015-10-23T07:50:47Z 1559.4 2015-10-23T07:51:02Z 1560.84 2015-10-23T07:51:13Z 1560.84 2015-10-23T07:51:27Z 1562.28 2015-10-23T07:51:43Z 1564.68 2015-10-23T07:51:59Z 1565.16 2015-10-23T07:52:13Z 1566.61 2015-10-23T07:52:28Z 1568.05 2015-10-23T07:52:41Z 1569.49 2015-10-23T07:52:57Z 1570.93 2015-10-23T07:53:12Z 1572.37 2015-10-23T07:53:27Z 1573.33 2015-10-23T07:53:42Z 1574.78 2015-10-23T07:53:57Z 1575.74 2015-10-23T07:54:11Z 1577.66 2015-10-23T07:54:25Z 1579.1 2015-10-23T07:54:39Z 1580.54 2015-10-23T07:54:55Z 1582.47 2015-10-23T07:55:09Z 1584.39 2015-10-23T07:55:23Z 1585.83 2015-10-23T07:55:37Z 1587.27 2015-10-23T07:55:50Z 1588.24 2015-10-23T07:56:05Z 1590.16 2015-10-23T07:56:21Z 1591.6 2015-10-23T07:56:36Z 1594 2015-10-23T07:56:55Z 1593.52 2015-10-23T07:57:12Z 1593.04 2015-10-23T07:57:27Z 1592.08 2015-10-23T07:57:41Z 1591.12 2015-10-23T07:57:51Z 1591.12 2015-10-23T07:58:03Z 1591.12 2015-10-23T07:58:15Z 1591.12 2015-10-23T07:58:30Z 1591.12 2015-10-23T07:58:31Z 1591.12 2015-10-23T07:58:47Z 1592.56 2015-10-23T07:59:01Z 1592.56 2015-10-23T07:59:16Z 1594 2015-10-23T07:59:29Z 1594.96 2015-10-23T07:59:43Z 1595.93 2015-10-23T07:59:58Z 1596.41 2015-10-23T08:00:09Z 1597.85 2015-10-23T08:00:23Z 1598.81 2015-10-23T08:00:38Z 1598.81 2015-10-23T08:00:53Z 1599.29 2015-10-23T08:01:07Z 1599.29 2015-10-23T08:01:21Z 1600.73 2015-10-23T08:01:34Z 1600.73 2015-10-23T08:01:48Z 1601.21 2015-10-23T08:02:19Z 1601.21 2015-10-23T08:02:32Z 1601.21 2015-10-23T08:02:48Z 1599.77 2015-10-23T08:03:02Z 1601.21 2015-10-23T08:03:08Z 1602.66 2015-10-23T08:03:21Z 1603.62 2015-10-23T08:03:29Z 1605.06 2015-10-23T08:03:41Z 1607.94 2015-10-23T08:03:54Z 1608.42 2015-10-23T08:04:08Z 1610.83 2015-10-23T08:04:22Z 1611.79 2015-10-23T08:04:36Z 1612.75 2015-10-23T08:04:48Z 1614.19 2015-10-23T08:05:03Z 1615.63 2015-10-23T08:05:15Z 1616.59 2015-10-23T08:05:41Z 1616.59 2015-10-23T08:05:49Z 1618.52 2015-10-23T08:06:00Z 1620.92 2015-10-23T08:06:14Z 1621.88 2015-10-23T08:06:27Z 1622.84 2015-10-23T08:06:56Z 1625.25 2015-10-23T08:07:11Z 1627.17 2015-10-23T08:07:24Z 1627.65 2015-10-23T08:07:41Z 1629.57 2015-10-23T08:07:53Z 1632.46 2015-10-23T08:08:07Z 1634.86 2015-10-23T08:08:20Z 1637.26 2015-10-23T08:08:35Z 1639.19 2015-10-23T08:08:51Z 1641.11 2015-10-23T08:09:06Z 1643.51 2015-10-23T08:09:19Z 1645.91 2015-10-23T08:09:33Z 1646.88 2015-10-23T08:09:47Z 1648.32 2015-10-23T08:10:01Z 1650.72 2015-10-23T08:10:15Z 1653.12 2015-10-23T08:10:31Z 1654.09 2015-10-23T08:10:45Z 1656.01 2015-10-23T08:10:59Z 1656.01 2015-10-23T08:11:24Z 1656.01 2015-10-23T08:11:46Z 1656.01 2015-10-23T08:12:10Z 1656.01 2015-10-23T08:12:40Z 1656.49 2015-10-23T08:13:02Z 1656.49 2015-10-23T08:13:27Z 1656.97 2015-10-23T08:13:48Z 1657.45 2015-10-23T08:14:04Z 1657.45 2015-10-23T08:14:26Z 1657.45 2015-10-23T08:14:47Z 1657.45 2015-10-23T08:15:14Z 1657.45 2015-10-23T08:15:39Z 1657.45 2015-10-23T08:16:10Z 1656.49 2015-10-23T08:16:29Z 1656.49 2015-10-23T08:16:50Z 1656.97 2015-10-23T08:17:16Z 1656.97 2015-10-23T08:17:44Z 1656.97 2015-10-23T08:18:07Z 1656.97 2015-10-23T08:18:33Z 1656.97 2015-10-23T08:19:00Z 1656.97 2015-10-23T08:19:33Z 1657.45 2015-10-23T08:19:52Z 1658.41 2015-10-23T08:19:57Z 1659.37 2015-10-23T08:20:12Z 1661.3 2015-10-23T08:20:27Z 1662.74 2015-10-23T08:20:44Z 1663.7 2015-10-23T08:20:57Z 1665.14 2015-10-23T08:21:12Z 1666.58 2015-10-23T08:21:25Z 1667.54 2015-10-23T08:21:39Z 1669.95 2015-10-23T08:21:54Z 1670.91 2015-10-23T08:22:09Z 1671.87 2015-10-23T08:22:22Z 1671.87 2015-10-23T08:22:25Z 1672.35 2015-10-23T08:22:39Z 1676.68 2015-10-23T08:22:57Z 1675.23 2015-10-23T08:23:11Z 1678.12 2015-10-23T08:23:30Z 1680.52 2015-10-23T08:23:49Z 1681.96 2015-10-23T08:24:05Z 1683.89 2015-10-23T08:24:19Z 1685.81 2015-10-23T08:24:36Z 1687.25 2015-10-23T08:24:51Z 1688.21 2015-10-23T08:25:07Z 1691.1 2015-10-23T08:25:23Z 1693.02 2015-10-23T08:25:38Z 1693.5 2015-10-23T08:25:51Z 1695.9 2015-10-23T08:26:05Z 1697.34 2015-10-23T08:26:20Z 1698.79 2015-10-23T08:26:33Z 1700.71 2015-10-23T08:26:48Z 1702.63 2015-10-23T08:27:03Z 1704.07 2015-10-23T08:27:19Z 1705.04 2015-10-23T08:27:43Z 1704.07 2015-10-23T08:28:04Z 1706.96 2015-10-23T08:28:14Z 1708.4 2015-10-23T08:28:28Z 1710.32 2015-10-23T08:28:42Z 1711.76 2015-10-23T08:28:55Z 1713.69 2015-10-23T08:29:08Z 1716.57 2015-10-23T08:29:23Z 1718.97 2015-10-23T08:29:38Z 1721.86 2015-10-23T08:29:55Z 1723.78 2015-10-23T08:30:13Z 1725.22 2015-10-23T08:30:26Z 1726.67 2015-10-23T08:30:42Z 1728.11 2015-10-23T08:30:55Z 1730.03 2015-10-23T08:31:10Z 1730.99 2015-10-23T08:31:22Z 1730.03 2015-10-23T08:31:35Z 1730.99 2015-10-23T08:31:58Z 1731.47 2015-10-23T08:32:14Z 1733.39 2015-10-23T08:32:28Z 1736.28 2015-10-23T08:32:42Z 1739.16 2015-10-23T08:32:58Z 1741.08 2015-10-23T08:33:12Z 1742.53 2015-10-23T08:33:26Z 1743.97 2015-10-23T08:33:39Z 1745.89 2015-10-23T08:33:56Z 1748.78 2015-10-23T08:34:10Z 1750.7 2015-10-23T08:34:25Z 1753.58 2015-10-23T08:34:41Z 1755.5 2015-10-23T08:34:57Z 1757.43 2015-10-23T08:35:12Z 1759.35 2015-10-23T08:35:26Z 1760.79 2015-10-23T08:35:42Z 1761.75 2015-10-23T08:36:05Z 1764.16 2015-10-23T08:36:20Z 1766.08 2015-10-23T08:36:33Z 1768 2015-10-23T08:36:47Z 1769.44 2015-10-23T08:37:00Z 1770.41 2015-10-23T08:37:12Z 1771.85 2015-10-23T08:37:26Z 1773.77 2015-10-23T08:37:41Z 1774.73 2015-10-23T08:37:53Z 1776.65 2015-10-23T08:38:09Z 1778.58 2015-10-23T08:38:24Z 1780.02 2015-10-23T08:38:40Z 1781.94 2015-10-23T08:38:55Z 1783.86 2015-10-23T08:39:09Z 1784.34 2015-10-23T08:39:25Z 1786.75 2015-10-23T08:39:44Z 1787.71 2015-10-23T08:40:00Z 1788.67 2015-10-23T08:40:19Z 1791.07 2015-10-23T08:40:34Z 1793 2015-10-23T08:40:50Z 1794.92 2015-10-23T08:41:03Z 1795.88 2015-10-23T08:41:19Z 1797.8 2015-10-23T08:41:35Z 1799.24 2015-10-23T08:41:49Z 1801.65 2015-10-23T08:42:06Z 1803.57 2015-10-23T08:42:21Z 1805.01 2015-10-23T08:42:35Z 1806.45 2015-10-23T08:42:52Z 1809.34 2015-10-23T08:43:09Z 1810.78 2015-10-23T08:43:24Z 1812.7 2015-10-23T08:43:41Z 1815.59 2015-10-23T08:44:02Z 1817.51 2015-10-23T08:44:18Z 1819.43 2015-10-23T08:44:32Z 1820.39 2015-10-23T08:44:47Z 1821.84 2015-10-23T08:45:04Z 1821.84 2015-10-23T08:45:29Z 1822.32 2015-10-23T08:45:48Z 1820.87 2015-10-23T08:46:10Z 1821.35 2015-10-23T08:46:49Z 1821.84 2015-10-23T08:47:37Z 1821.84 2015-10-23T08:48:14Z 1822.32 2015-10-23T08:48:47Z 1823.76 2015-10-23T08:49:14Z 1822.8 2015-10-23T08:49:38Z 1808.86 2015-10-23T08:59:07Z 1808.86 2015-10-23T08:59:08Z 1811.26 2015-10-23T08:59:14Z 1814.63 2015-10-23T08:59:22Z 1817.99 2015-10-23T08:59:28Z 1821.35 2015-10-23T08:59:35Z 1824.24 2015-10-23T08:59:41Z 1826.64 2015-10-23T08:59:47Z 1830.01 2015-10-23T09:00:00Z 1832.89 2015-10-23T09:00:14Z 1835.77 2015-10-23T09:00:29Z 1837.7 2015-10-23T09:00:45Z 1837.22 2015-10-23T09:00:59Z 1837.7 2015-10-23T09:01:11Z 1837.7 2015-10-23T09:01:39Z 1836.74 2015-10-23T09:01:53Z 1836.26 2015-10-23T09:01:57Z 1834.81 2015-10-23T09:02:09Z 1834.33 2015-10-23T09:02:13Z 1834.33 2015-10-23T09:02:15Z 1833.85 2015-10-23T09:02:27Z 1833.85 2015-10-23T09:02:41Z 1835.29 2015-10-23T09:02:48Z 1836.26 2015-10-23T09:03:01Z 1837.22 2015-10-23T09:03:16Z 1838.18 2015-10-23T09:03:30Z 1838.18 2015-10-23T09:03:31Z 1840.1 2015-10-23T09:03:46Z 1841.54 2015-10-23T09:04:00Z 1842.98 2015-10-23T09:04:14Z 1843.47 2015-10-23T09:04:25Z 1844.91 2015-10-23T09:04:41Z 1845.39 2015-10-23T09:05:04Z 1846.83 2015-10-23T09:05:18Z 1847.79 2015-10-23T09:05:33Z 1847.79 2015-10-23T09:05:46Z 1847.79 2015-10-23T09:06:02Z 1847.79 2015-10-23T09:06:14Z 1846.35 2015-10-23T09:06:26Z 1846.35 2015-10-23T09:06:39Z 1846.35 2015-10-23T09:06:45Z 1846.35 2015-10-23T09:06:53Z 1847.79 2015-10-23T09:07:04Z 1848.27 2015-10-23T09:07:16Z 1848.27 2015-10-23T09:07:30Z 1848.27 2015-10-23T09:07:50Z 1848.27 2015-10-23T09:08:03Z 1848.27 2015-10-23T09:08:11Z 1848.75 2015-10-23T09:08:25Z 1848.75 2015-10-23T09:08:30Z 1849.23 2015-10-23T09:08:41Z 1849.71 2015-10-23T09:08:55Z 1850.19 2015-10-23T09:09:07Z 1851.64 2015-10-23T09:09:21Z 1852.6 2015-10-23T09:09:33Z 1853.08 2015-10-23T09:09:45Z 1853.08 2015-10-23T09:09:59Z 1853.08 2015-10-23T09:10:13Z 1853.08 2015-10-23T09:10:32Z 1853.08 2015-10-23T09:10:58Z 1852.6 2015-10-23T09:11:05Z 1852.6 2015-10-23T09:29:46Z 1855.48 2015-10-23T09:29:58Z 1857.89 2015-10-23T09:30:19Z 1859.81 2015-10-23T09:30:42Z 1860.77 2015-10-23T09:31:00Z 1860.77 2015-10-23T09:31:17Z 1860.77 2015-10-23T09:31:39Z 1860.77 2015-10-23T09:32:01Z 1860.77 2015-10-23T09:32:22Z 1860.77 2015-10-23T09:32:43Z 1860.77 2015-10-23T09:32:48Z 1860.77 2015-10-23T09:33:02Z 1862.21 2015-10-23T09:33:19Z 1863.17 2015-10-23T09:33:33Z 1863.65 2015-10-23T09:33:47Z 1863.65 2015-10-23T09:34:01Z 1863.65 2015-10-23T09:34:19Z 1863.65 2015-10-23T09:34:34Z 1865.58 2015-10-23T09:34:49Z 1867.02 2015-10-23T09:35:04Z 1867.5 2015-10-23T09:35:17Z 1868.94 2015-10-23T09:35:31Z 1870.38 2015-10-23T09:35:46Z 1872.3 2015-10-23T09:36:01Z 1873.27 2015-10-23T09:36:15Z 1875.19 2015-10-23T09:36:30Z 1875.67 2015-10-23T09:36:45Z 1878.07 2015-10-23T09:37:02Z 1878.07 2015-10-23T09:37:17Z 1880 2015-10-23T09:37:34Z 1881.44 2015-10-23T09:37:48Z 1882.88 2015-10-23T09:38:01Z 1884.32 2015-10-23T09:38:15Z 1885.76 2015-10-23T09:38:28Z 1886.72 2015-10-23T09:38:43Z 1886.72 2015-10-23T09:38:45Z 1887.69 2015-10-23T09:39:02Z 1886.24 2015-10-23T09:39:16Z 1884.8 2015-10-23T09:39:32Z 1884.8 2015-10-23T09:39:44Z 1882.88 2015-10-23T09:39:58Z 1881.92 2015-10-23T09:40:12Z 1883.36 2015-10-23T09:40:24Z 1884.8 2015-10-23T09:40:39Z 1886.24 2015-10-23T09:40:51Z 1887.21 2015-10-23T09:41:06Z 1888.65 2015-10-23T09:41:20Z 1890.57 2015-10-23T09:41:35Z 1892.01 2015-10-23T09:41:52Z 1893.45 2015-10-23T09:42:05Z 1894.9 2015-10-23T09:42:18Z 1896.34 2015-10-23T09:42:34Z 1897.78 2015-10-23T09:42:49Z 1899.7 2015-10-23T09:43:05Z 1901.63 2015-10-23T09:43:21Z 1903.55 2015-10-23T09:43:35Z 1905.47 2015-10-23T09:43:56Z 1907.87 2015-10-23T09:44:14Z 1910.28 2015-10-23T09:44:30Z 1911.24 2015-10-23T09:44:46Z 1912.68 2015-10-23T09:45:02Z 1915.08 2015-10-23T09:45:20Z 1916.53 2015-10-23T09:45:35Z 1917.49 2015-10-23T09:45:49Z 1919.89 2015-10-23T09:46:06Z 1921.33 2015-10-23T09:46:22Z 1922.77 2015-10-23T09:46:38Z 1924.22 2015-10-23T09:46:56Z 1926.62 2015-10-23T09:47:16Z 1928.06 2015-10-23T09:47:31Z 1929.98 2015-10-23T09:47:47Z 1931.43 2015-10-23T09:48:01Z 1932.39 2015-10-23T09:48:17Z 1933.35 2015-10-23T09:48:31Z 1935.27 2015-10-23T09:48:48Z 1937.19 2015-10-23T09:49:03Z 1938.64 2015-10-23T09:49:19Z 1940.08 2015-10-23T09:49:34Z 1942 2015-10-23T09:49:49Z 1943.44 2015-10-23T09:50:05Z 1945.36 2015-10-23T09:50:21Z 1946.81 2015-10-23T09:50:36Z 1947.77 2015-10-23T09:50:51Z 1949.21 2015-10-23T09:51:04Z 1951.13 2015-10-23T09:51:20Z 1952.57 2015-10-23T09:51:36Z 1954.02 2015-10-23T09:51:52Z 1955.46 2015-10-23T09:52:05Z 1957.38 2015-10-23T09:52:19Z 1958.34 2015-10-23T09:52:34Z 1960.75 2015-10-23T09:52:52Z 1962.67 2015-10-23T09:53:07Z 1964.59 2015-10-23T09:53:23Z 1966.03 2015-10-23T09:53:39Z 1967.48 2015-10-23T09:53:57Z 1969.4 2015-10-23T09:54:10Z 1970.36 2015-10-23T09:54:28Z 1972.28 2015-10-23T09:54:41Z 1974.2 2015-10-23T09:54:57Z 1975.65 2015-10-23T09:55:11Z 1978.05 2015-10-23T09:55:30Z 1979.49 2015-10-23T09:55:44Z 1981.41 2015-10-23T09:56:00Z 1983.34 2015-10-23T09:56:15Z 1985.26 2015-10-23T09:56:32Z 1986.22 2015-10-23T09:56:48Z 1988.14 2015-10-23T09:57:00Z 1990.07 2015-10-23T09:57:15Z 1992.95 2015-10-23T09:57:33Z 1994.87 2015-10-23T09:57:47Z 1997.28 2015-10-23T09:58:03Z 1997.28 2015-10-23T09:58:22Z 1999.68 2015-10-23T09:58:37Z 2001.12 2015-10-23T09:58:51Z 2003.04 2015-10-23T09:59:07Z 2004.97 2015-10-23T09:59:21Z 2007.85 2015-10-23T09:59:37Z 2009.77 2015-10-23T09:59:55Z 2011.22 2015-10-23T10:00:11Z 2011.7 2015-10-23T10:00:28Z 2011.7 2015-10-23T10:00:39Z 2012.66 2015-10-23T10:00:55Z 2014.58 2015-10-23T10:01:11Z 2016.5 2015-10-23T10:01:29Z 2017.94 2015-10-23T10:01:42Z 2020.35 2015-10-23T10:01:57Z 2022.75 2015-10-23T10:02:16Z 2024.67 2015-10-23T10:02:32Z 2027.08 2015-10-23T10:02:48Z 2028.52 2015-10-23T10:03:01Z 2030.92 2015-10-23T10:03:17Z 2032.36 2015-10-23T10:03:33Z 2034.29 2015-10-23T10:03:52Z 2036.21 2015-10-23T10:04:09Z 2038.61 2015-10-23T10:04:25Z 2040.54 2015-10-23T10:04:42Z 2042.94 2015-10-23T10:04:56Z 2044.86 2015-10-23T10:05:14Z 2047.75 2015-10-23T10:05:32Z 2049.19 2015-10-23T10:05:49Z 2051.11 2015-10-23T10:06:04Z 2053.03 2015-10-23T10:06:24Z 2053.51 2015-10-23T10:06:39Z 2052.55 2015-10-23T10:06:46Z 2054.96 2015-10-23T10:12:39Z 2054.96 2015-10-23T10:12:40Z 2055.44 2015-10-23T10:13:06Z 2055.44 2015-10-23T10:13:40Z 2054.47 2015-10-23T10:14:07Z 2053.99 2015-10-23T10:14:14Z 2055.44 2015-10-23T10:14:40Z 2055.44 2015-10-23T10:15:05Z 2055.44 2015-10-23T10:15:38Z 2055.44 2015-10-23T10:16:12Z 2055.44 2015-10-23T10:16:45Z 2055.44 2015-10-23T10:17:20Z 2055.44 2015-10-23T10:17:39Z 2055.44 2015-10-23T10:17:44Z 2054.47 2015-10-23T10:17:49Z 2053.03 2015-10-23T10:18:03Z 2052.07 2015-10-23T10:18:30Z 2051.59 2015-10-23T10:18:32Z 2049.67 2015-10-23T10:18:50Z 2049.67 2015-10-23T10:19:05Z 2051.11 2015-10-23T10:19:09Z 2053.99 2015-10-23T10:19:23Z 2053.99 2015-10-23T10:19:27Z 2052.55 2015-10-23T10:19:38Z 2049.19 2015-10-23T10:19:52Z 2048.71 2015-10-23T10:20:08Z 2046.3 2015-10-23T10:20:27Z 2047.75 2015-10-23T10:20:37Z 2048.23 2015-10-23T10:20:52Z 2049.19 2015-10-23T10:21:06Z 2051.59 2015-10-23T10:21:24Z 2050.15 2015-10-23T10:21:35Z 2048.23 2015-10-23T10:21:52Z 2048.23 2015-10-23T10:21:57Z 2046.78 2015-10-23T10:22:12Z 2045.82 2015-10-23T10:22:20Z 2045.34 2015-10-23T10:22:40Z 2044.86 2015-10-23T10:22:54Z 2044.38 2015-10-23T10:23:09Z 2044.38 2015-10-23T10:23:25Z 2044.38 2015-10-23T10:23:38Z 2045.82 2015-10-23T10:23:52Z 2045.82 2015-10-23T10:24:08Z 2043.9 2015-10-23T10:24:25Z 2042.94 2015-10-23T10:24:42Z 2042.94 2015-10-23T10:24:58Z 2044.38 2015-10-23T10:25:12Z 2045.34 2015-10-23T10:25:28Z 2045.34 2015-10-23T10:25:37Z 2043.9 2015-10-23T10:25:48Z 2043.42 2015-10-23T10:26:03Z 2045.34 2015-10-23T10:26:19Z 2045.34 2015-10-23T10:26:35Z 2045.34 2015-10-23T10:26:51Z 2045.34 2015-10-23T10:27:03Z 2045.34 2015-10-23T10:27:13Z 2046.3 2015-10-23T10:27:31Z 2046.3 2015-10-23T10:27:47Z 2047.26 2015-10-23T10:28:04Z 2048.23 2015-10-23T10:28:22Z 2048.23 2015-10-23T10:28:40Z 2048.23 2015-10-23T10:28:44Z 2049.19 2015-10-23T10:28:59Z 2049.67 2015-10-23T10:29:15Z 2048.23 2015-10-23T10:29:29Z 2048.23 2015-10-23T10:29:43Z 2048.23 2015-10-23T10:29:57Z 2049.19 2015-10-23T10:30:10Z 2049.67 2015-10-23T10:30:24Z 2049.67 2015-10-23T10:30:44Z 2048.23 2015-10-23T10:30:53Z 2049.67 2015-10-23T10:30:55Z 2049.67 2015-10-23T10:31:26Z 2048.23 2015-10-23T10:31:31Z 2048.23 2015-10-23T10:32:11Z 2047.26 2015-10-23T10:32:55Z 2046.3 2015-10-23T11:13:59Z 2046.3 2015-10-23T11:14:00Z 2046.3 2015-10-23T11:14:33Z 2047.75 2015-10-23T11:14:51Z 2047.75 2015-10-23T11:15:37Z 2047.26 2015-10-23T11:16:23Z 2045.82 2015-10-23T11:16:33Z 2047.26 2015-10-23T11:25:31Z 2047.26 2015-10-23T11:25:32Z 2047.26 2015-10-23T11:25:57Z 2047.26 2015-10-23T11:26:29Z 2048.23 2015-10-23T11:27:13Z 2048.23 2015-10-23T11:27:41Z 2048.71 2015-10-23T11:28:19Z 2049.19 2015-10-23T11:29:05Z 2049.19 2015-10-23T11:29:22Z 2049.19 2015-10-23T11:29:58Z 2049.19 2015-10-23T11:30:36Z 2049.19 2015-10-23T11:31:25Z 2049.19 2015-10-23T11:31:51Z 2049.67 2015-10-23T11:32:25Z 2049.67 2015-10-23T11:32:52Z 2049.67 2015-10-23T11:33:19Z 2049.67 2015-10-23T11:33:45Z 2049.67 2015-10-23T11:34:04Z 2048.23 2015-10-23T11:34:30Z 2051.11 2015-10-23T12:01:44Z 2051.11 2015-10-23T12:01:45Z 2050.63 2015-10-23T12:02:03Z 2052.07 2015-10-23T12:02:11Z 2050.63 2015-10-23T12:02:30Z 2050.63 2015-10-23T12:03:05Z 2050.63 2015-10-23T12:03:34Z 2052.55 2015-10-23T12:03:49Z 2050.63 2015-10-23T12:03:51Z 2050.63 2015-10-23T12:04:23Z 2050.63 2015-10-23T12:04:45Z 2051.59 2015-10-23T12:05:08Z 2051.59 2015-10-23T12:05:26Z 2050.15 2015-10-23T12:05:30Z 2050.15 2015-10-23T12:05:46Z 2049.67 2015-10-23T12:06:03Z 2049.67 2015-10-23T12:06:18Z 2049.67 2015-10-23T12:06:31Z 2050.63 2015-10-23T12:06:48Z 2050.63 2015-10-23T12:07:04Z 2050.63 2015-10-23T12:07:17Z 2049.19 2015-10-23T12:07:30Z 2046.78 2015-10-23T12:07:45Z 2044.38 2015-10-23T12:08:06Z 2042.94 2015-10-23T12:08:22Z 2040.54 2015-10-23T12:08:41Z 2038.13 2015-10-23T12:09:00Z 2035.25 2015-10-23T12:09:17Z 2033.33 2015-10-23T12:09:35Z 2030.44 2015-10-23T12:09:53Z 2027.56 2015-10-23T12:10:11Z 2025.15 2015-10-23T12:10:28Z 2022.27 2015-10-23T12:10:46Z 2019.39 2015-10-23T12:11:02Z 2016.5 2015-10-23T12:11:20Z 2014.58 2015-10-23T12:11:37Z 2011.7 2015-10-23T12:11:55Z 2009.29 2015-10-23T12:12:13Z 2006.41 2015-10-23T12:12:29Z 2003.52 2015-10-23T12:12:46Z 2001.6 2015-10-23T12:13:01Z 2000.16 2015-10-23T12:13:18Z 1998.24 2015-10-23T12:13:28Z 1995.83 2015-10-23T12:13:45Z 1994.39 2015-10-23T12:14:01Z 1992.47 2015-10-23T12:14:15Z 1990.07 2015-10-23T12:14:32Z 1988.14 2015-10-23T12:14:48Z 1986.7 2015-10-23T12:14:58Z 1985.74 2015-10-23T12:15:17Z 1984.78 2015-10-23T12:15:32Z 1983.34 2015-10-23T12:15:46Z 1982.38 2015-10-23T12:15:55Z 1981.41 2015-10-23T12:16:10Z 1980.45 2015-10-23T12:16:24Z 1978.53 2015-10-23T12:16:37Z 1976.13 2015-10-23T12:16:54Z 1973.72 2015-10-23T12:17:10Z 1971.32 2015-10-23T12:17:30Z 1969.88 2015-10-23T12:17:43Z 1967.96 2015-10-23T12:18:00Z 1966.03 2015-10-23T12:18:17Z 1962.67 2015-10-23T12:18:33Z 1960.27 2015-10-23T12:18:45Z 1957.38 2015-10-23T12:19:00Z 1954.5 2015-10-23T12:19:17Z 1951.61 2015-10-23T12:19:30Z 1949.21 2015-10-23T12:19:47Z 1946.33 2015-10-23T12:20:02Z 1942.96 2015-10-23T12:20:19Z 1940.56 2015-10-23T12:20:33Z 1938.16 2015-10-23T12:20:48Z 1935.27 2015-10-23T12:21:04Z 1932.39 2015-10-23T12:21:18Z 1930.46 2015-10-23T12:21:31Z 1929.02 2015-10-23T12:21:47Z 1928.06 2015-10-23T12:22:04Z 1924.22 2015-10-23T12:22:22Z 1923.25 2015-10-23T12:22:30Z 1920.85 2015-10-23T12:22:44Z 1919.41 2015-10-23T12:23:00Z 1917.01 2015-10-23T12:23:13Z 1916.04 2015-10-23T12:23:28Z 1916.04 2015-10-23T12:23:30Z 1916.04 2015-10-23T12:23:47Z 1914.6 2015-10-23T12:24:03Z 1913.16 2015-10-23T12:24:17Z 1910.76 2015-10-23T12:24:34Z 1908.35 2015-10-23T12:24:51Z 1904.99 2015-10-23T12:25:08Z 1901.63 2015-10-23T12:25:24Z 1899.22 2015-10-23T12:25:40Z 1895.86 2015-10-23T12:25:58Z 1893.45 2015-10-23T12:26:15Z 1891.05 2015-10-23T12:26:32Z 1890.09 2015-10-23T12:26:48Z 1889.61 2015-10-23T12:27:07Z 1887.69 2015-10-23T12:27:23Z 1887.21 2015-10-23T12:27:41Z 1887.21 2015-10-23T12:28:02Z 1886.24 2015-10-23T12:28:12Z 1886.24 2015-10-23T12:28:27Z 1884.32 2015-10-23T12:28:41Z 1881.92 2015-10-23T12:28:51Z 1879.03 2015-10-23T12:29:07Z 1878.07 2015-10-23T12:29:15Z 1875.19 2015-10-23T12:29:31Z 1873.75 2015-10-23T12:29:39Z 1872.3 2015-10-23T12:29:46Z 1871.82 2015-10-23T12:30:00Z 1870.38 2015-10-23T12:30:14Z 1869.9 2015-10-23T12:30:27Z 1868.46 2015-10-23T12:30:40Z 1868.46 2015-10-23T12:30:45Z 1867.5 2015-10-23T12:30:58Z 1866.54 2015-10-23T12:31:13Z 1865.58 2015-10-23T12:31:29Z 1864.61 2015-10-23T12:31:44Z 1864.13 2015-10-23T12:32:01Z 1863.65 2015-10-23T12:32:23Z 1863.65 2015-10-23T12:32:39Z 1863.65 2015-10-23T12:32:54Z 1863.17 2015-10-23T12:33:10Z 1863.17 2015-10-23T12:33:11Z 1862.69 2015-10-23T12:33:25Z 1862.69 2015-10-23T12:33:39Z 1862.21 2015-10-23T12:33:53Z 1862.21 2015-10-23T12:34:08Z 1861.73 2015-10-23T12:34:31Z 1861.25 2015-10-23T12:34:47Z 1861.25 2015-10-23T12:35:00Z 1861.25 2015-10-23T12:35:12Z 1860.77 2015-10-23T12:35:27Z 1860.77 2015-10-23T12:35:44Z 1860.77 2015-10-23T12:35:59Z 1860.77 2015-10-23T12:36:18Z 1860.77 2015-10-23T12:36:33Z 1859.81 2015-10-23T12:36:50Z 1859.81 2015-10-23T12:37:05Z 1858.37 2015-10-23T12:37:21Z 1856.44 2015-10-23T12:37:36Z 1855.48 2015-10-23T12:37:49Z 1854.52 2015-10-23T12:38:03Z 1853.56 2015-10-23T12:38:17Z 1853.08 2015-10-23T12:38:37Z 1853.08 2015-10-23T12:38:39Z 1853.08 2015-10-23T12:38:54Z 1853.08 2015-10-23T12:39:19Z 1852.6 2015-10-23T12:39:37Z 1852.6 2015-10-23T12:39:51Z 1852.6 2015-10-23T12:40:08Z 1851.16 2015-10-23T12:40:21Z 1851.16 2015-10-23T12:40:42Z 1851.16 2015-10-23T12:40:56Z 1851.16 2015-10-23T12:41:10Z 1849.23 2015-10-23T12:41:22Z 1848.75 2015-10-23T12:41:25Z 1845.87 2015-10-23T12:41:41Z 1845.87 2015-10-23T12:41:42Z 1842.5 2015-10-23T12:42:03Z 1840.1 2015-10-23T12:42:19Z 1838.18 2015-10-23T12:42:32Z 1835.77 2015-10-23T12:42:48Z 1833.37 2015-10-23T12:43:02Z 1830.49 2015-10-23T12:43:16Z 1827.6 2015-10-23T12:43:31Z 1826.16 2015-10-23T12:43:45Z 1824.24 2015-10-23T12:43:55Z 1821.84 2015-10-23T12:44:11Z 1819.91 2015-10-23T12:44:27Z 1817.51 2015-10-23T12:44:41Z 1815.11 2015-10-23T12:44:57Z 1812.7 2015-10-23T12:45:11Z 1809.82 2015-10-23T12:45:24Z 1806.94 2015-10-23T12:45:40Z 1803.57 2015-10-23T12:45:54Z 1803.09 2015-10-23T12:45:57Z 1800.21 2015-10-23T12:46:09Z 1796.84 2015-10-23T12:46:22Z 1793.48 2015-10-23T12:46:37Z 1790.11 2015-10-23T12:46:50Z 1790.11 2015-10-23T12:46:51Z 1787.23 2015-10-23T12:47:03Z 1783.86 2015-10-23T12:47:17Z 1780.98 2015-10-23T12:47:30Z 1777.61 2015-10-23T12:47:47Z 1774.73 2015-10-23T12:48:00Z 1771.37 2015-10-23T12:48:14Z 1768 2015-10-23T12:48:29Z 1764.64 2015-10-23T12:48:45Z 1761.27 2015-10-23T12:49:00Z 1759.83 2015-10-23T12:49:18Z 1757.91 2015-10-23T12:49:34Z 1754.54 2015-10-23T12:49:47Z 1751.18 2015-10-23T12:50:00Z 1747.81 2015-10-23T12:50:12Z 1744.93 2015-10-23T12:50:27Z 1741.57 2015-10-23T12:50:40Z 1738.2 2015-10-23T12:50:53Z 1735.32 2015-10-23T12:51:09Z 1732.43 2015-10-23T12:51:27Z 1730.03 2015-10-23T12:51:43Z 1726.67 2015-10-23T12:51:58Z 1723.3 2015-10-23T12:52:13Z 1720.42 2015-10-23T12:52:29Z 1718.49 2015-10-23T12:52:40Z 1716.09 2015-10-23T12:52:55Z 1713.21 2015-10-23T12:53:10Z 1711.76 2015-10-23T12:53:25Z 1710.8 2015-10-23T12:53:39Z 1710.32 2015-10-23T12:54:06Z 1708.4 2015-10-23T12:54:20Z 1705.52 2015-10-23T12:54:34Z 1705.04 2015-10-23T12:54:39Z 1701.19 2015-10-23T12:54:55Z 1698.79 2015-10-23T12:55:08Z 1695.9 2015-10-23T12:55:23Z 1694.46 2015-10-23T12:55:37Z 1693.5 2015-10-23T12:56:01Z 1692.54 2015-10-23T12:56:15Z 1692.54 2015-10-23T12:56:35Z 1692.06 2015-10-23T12:56:50Z 1691.58 2015-10-23T12:57:06Z 1691.1 2015-10-23T12:57:29Z 1691.1 2015-10-23T12:57:52Z 1691.1 2015-10-23T12:58:09Z 1691.1 2015-10-23T12:58:32Z 1691.1 2015-10-23T12:58:55Z 1690.14 2015-10-23T12:59:11Z 1688.21 2015-10-23T12:59:27Z 1686.29 2015-10-23T12:59:43Z 1683.89 2015-10-23T12:59:59Z 1681.96 2015-10-23T13:00:15Z 1680.52 2015-10-23T13:00:30Z 1678.6 2015-10-23T13:00:46Z 1676.2 2015-10-23T13:01:04Z 1674.27 2015-10-23T13:01:20Z 1671.39 2015-10-23T13:01:37Z 1669.47 2015-10-23T13:01:51Z 1668.51 2015-10-23T13:02:06Z 1666.1 2015-10-23T13:02:20Z 1663.7 2015-10-23T13:02:36Z 1661.78 2015-10-23T13:02:51Z 1659.85 2015-10-23T13:03:08Z 1659.37 2015-10-23T13:03:24Z 1657.93 2015-10-23T13:03:44Z 1656.49 2015-10-23T13:04:02Z 1655.05 2015-10-23T13:04:18Z 1655.05 2015-10-23T13:04:31Z 1655.05 2015-10-23T13:04:46Z 1654.09 2015-10-23T13:05:04Z 1652.16 2015-10-23T13:05:23Z 1651.2 2015-10-23T13:05:38Z 1648.32 2015-10-23T13:05:54Z 1645.43 2015-10-23T13:06:10Z 1644.95 2015-10-23T13:06:18Z 1642.55 2015-10-23T13:06:33Z 1640.63 2015-10-23T13:06:50Z 1639.19 2015-10-23T13:07:05Z 1637.26 2015-10-23T13:07:17Z 1635.34 2015-10-23T13:07:31Z 1633.9 2015-10-23T13:07:47Z 1631.01 2015-10-23T13:08:04Z 1628.61 2015-10-23T13:08:17Z 1627.17 2015-10-23T13:08:33Z 1624.77 2015-10-23T13:08:48Z 1623.32 2015-10-23T13:09:00Z 1621.4 2015-10-23T13:09:15Z 1619.48 2015-10-23T13:09:29Z 1617.07 2015-10-23T13:09:43Z 1616.11 2015-10-23T13:09:54Z 1614.67 2015-10-23T13:10:08Z 1612.75 2015-10-23T13:10:23Z 1612.27 2015-10-23T13:10:40Z 1612.27 2015-10-23T13:10:56Z 1611.79 2015-10-23T13:11:09Z 1611.79 2015-10-23T13:11:23Z 1611.79 2015-10-23T13:11:37Z 1611.79 2015-10-23T13:11:53Z 1611.31 2015-10-23T13:12:09Z 1610.83 2015-10-23T13:12:21Z 1609.86 2015-10-23T13:12:34Z 1608.9 2015-10-23T13:12:46Z 1606.5 2015-10-23T13:13:00Z 1604.58 2015-10-23T13:13:13Z 1602.17 2015-10-23T13:13:26Z 1599.77 2015-10-23T13:13:40Z 1597.85 2015-10-23T13:13:55Z 1594.48 2015-10-23T13:14:11Z 1592.56 2015-10-23T13:14:25Z 1591.6 2015-10-23T13:14:41Z 1590.16 2015-10-23T13:14:56Z 1589.2 2015-10-23T13:15:09Z 1587.75 2015-10-23T13:15:23Z 1586.31 2015-10-23T13:15:35Z 1585.35 2015-10-23T13:15:50Z 1583.91 2015-10-23T13:16:05Z 1583.43 2015-10-23T13:16:21Z 1581.99 2015-10-23T13:16:34Z 1581.03 2015-10-23T13:16:50Z 1580.54 2015-10-23T13:17:11Z 1579.58 2015-10-23T13:17:25Z 1578.14 2015-10-23T13:17:38Z 1577.18 2015-10-23T13:17:52Z 1575.26 2015-10-23T13:18:10Z 1573.33 2015-10-23T13:18:25Z 1571.41 2015-10-23T13:18:43Z 1569.97 2015-10-23T13:18:56Z 1568.53 2015-10-23T13:19:11Z 1567.09 2015-10-23T13:19:22Z 1565.16 2015-10-23T13:19:36Z 1562.76 2015-10-23T13:19:52Z 1561.32 2015-10-23T13:20:02Z 1559.4 2015-10-23T13:20:16Z 1556.99 2015-10-23T13:20:30Z 1554.59 2015-10-23T13:20:43Z 1553.63 2015-10-23T13:20:59Z 1553.15 2015-10-23T13:21:18Z 1553.15 2015-10-23T13:21:43Z 1551.71 2015-10-23T13:21:55Z 1549.78 2015-10-23T13:22:11Z 1549.78 2015-10-23T13:22:29Z 1547.86 2015-10-23T13:22:45Z 1544.5 2015-10-23T13:22:58Z 1541.61 2015-10-23T13:23:11Z 1538.25 2015-10-23T13:23:26Z 1535.36 2015-10-23T13:23:39Z 1534.4 2015-10-23T13:23:53Z 1532.96 2015-10-23T13:24:07Z 1531.52 2015-10-23T13:24:25Z 1528.15 2015-10-23T13:24:40Z 1525.27 2015-10-23T13:24:55Z 1523.35 2015-10-23T13:25:13Z 1521.9 2015-10-23T13:25:19Z 1518.06 2015-10-23T13:25:31Z 1515.18 2015-10-23T13:25:43Z 1512.29 2015-10-23T13:25:56Z 1509.41 2015-10-23T13:26:08Z 1506.52 2015-10-23T13:26:21Z 1503.64 2015-10-23T13:26:32Z 1499.79 2015-10-23T13:26:47Z 1497.39 2015-10-23T13:26:59Z 1494.03 2015-10-23T13:27:11Z 1491.14 2015-10-23T13:27:24Z 1487.78 2015-10-23T13:27:38Z 1484.41 2015-10-23T13:27:50Z 1481.53 2015-10-23T13:28:05Z 1481.05 2015-10-23T13:28:09Z 1479.13 2015-10-23T13:28:24Z 1478.16 2015-10-23T13:28:39Z 1477.68 2015-10-23T13:28:58Z 1477.68 2015-10-23T13:29:20Z 1477.68 2015-10-23T13:29:27Z 1477.68 2015-10-23T13:29:39Z 1476.72 2015-10-23T13:29:53Z 1475.28 2015-10-23T13:30:02Z 1472.88 2015-10-23T13:30:16Z 1470.47 2015-10-23T13:30:32Z 1467.11 2015-10-23T13:30:48Z 1465.19 2015-10-23T13:31:04Z 1462.3 2015-10-23T13:31:19Z 1459.9 2015-10-23T13:31:32Z 1456.53 2015-10-23T13:31:46Z 1453.65 2015-10-23T13:32:00Z 1450.77 2015-10-23T13:32:13Z 1447.4 2015-10-23T13:32:26Z 1445 2015-10-23T13:32:39Z 1443.08 2015-10-23T13:32:50Z 1440.19 2015-10-23T13:33:05Z 1436.83 2015-10-23T13:33:19Z 1433.94 2015-10-23T13:33:32Z 1430.1 2015-10-23T13:33:48Z 1426.73 2015-10-23T13:34:02Z 1424.33 2015-10-23T13:34:15Z 1421.45 2015-10-23T13:34:30Z 1420 2015-10-23T13:34:38Z 1417.6 2015-10-23T13:34:50Z 1415.2 2015-10-23T13:35:03Z 1412.79 2015-10-23T13:35:16Z 1409.91 2015-10-23T13:35:29Z 1407.51 2015-10-23T13:35:40Z 1404.14 2015-10-23T13:35:53Z 1400.78 2015-10-23T13:36:07Z 1397.89 2015-10-23T13:36:22Z 1394.53 2015-10-23T13:36:36Z 1391.17 2015-10-23T13:36:50Z 1389.24 2015-10-23T13:37:04Z 1385.88 2015-10-23T13:37:18Z 1382.99 2015-10-23T13:37:31Z 1379.63 2015-10-23T13:37:44Z 1376.26 2015-10-23T13:37:59Z 1373.86 2015-10-23T13:38:13Z 1371.46 2015-10-23T13:38:28Z 1370.98 2015-10-23T13:38:43Z 1370.5 2015-10-23T13:38:47Z 1370.5 2015-10-23T13:38:53Z 1370.5 2015-10-23T13:38:55Z 1372.9 2015-10-23T13:39:08Z 1374.34 2015-10-23T13:39:23Z 1375.78 2015-10-23T13:39:39Z 1375.78 2015-10-23T13:39:55Z 1375.3 2015-10-23T13:40:11Z 1375.3 2015-10-23T13:40:29Z 1375.3 2015-10-23T13:40:42Z 1373.86 2015-10-23T13:40:52Z 1373.86 2015-10-23T13:40:53Z 1372.42 2015-10-23T13:41:07Z 1371.94 2015-10-23T13:41:10Z 1371.94 2015-10-23T13:41:22Z 1371.94 2015-10-23T13:41:39Z 1373.38 2015-10-23T13:41:55Z 1373.38 2015-10-23T13:41:56Z 1374.82 2015-10-23T13:42:11Z 1377.23 2015-10-23T13:42:26Z 1379.15 2015-10-23T13:42:41Z 1380.11 2015-10-23T13:42:48Z 1381.55 2015-10-23T13:43:03Z 1382.03 2015-10-23T13:43:19Z 1383.96 2015-10-23T13:43:34Z 1383.96 2015-10-23T13:43:48Z 1384.44 2015-10-23T13:43:54Z 1385.4 2015-10-23T13:44:08Z 1386.36 2015-10-23T13:44:27Z 1386.36 2015-10-23T13:44:33Z 1387.8 2015-10-23T13:44:45Z 1389.72 2015-10-23T13:44:59Z 1390.68 2015-10-23T13:45:12Z 1391.17 2015-10-23T13:45:14Z 1391.65 2015-10-23T13:45:16Z 1392.13 2015-10-23T13:45:21Z 1394.53 2015-10-23T13:45:38Z 1395.97 2015-10-23T13:45:52Z 1397.41 2015-10-23T13:46:06Z 1398.86 2015-10-23T13:46:20Z 1400.3 2015-10-23T13:46:37Z 1402.22 2015-10-23T13:46:53Z 1404.14 2015-10-23T13:47:10Z 1405.1 2015-10-23T13:47:25Z 1406.07 2015-10-23T13:47:41Z 1406.07 2015-10-23T13:47:55Z 1406.07 2015-10-23T13:48:09Z 1406.07 2015-10-23T13:48:23Z