Projet_TET_Aout_2026 00FF00 1 4 1 824.4 824.3 824.9 825.1 827.8 829 825.4 824.8 825.2 827.5 826.3 825 825.7 824.4 823.9 821.8 820.4 818.7 818.5 817.4 816.9 815.3 814.2 813 812.3 811.8 809.6 808 807.9 808.1 808 807.6 807.5 807.5 807.4 807.4 806.9 807 807 807.1 807.2 807.1 807.4 807.4 807.2 806.9 806.7 806.5 806.3 805.3 804.5 803.6 803.2 802.7 802.4 802.4 802.5 802.9 802.3 801.2 801 800.3 799.9 799.4 796.1 795.8 794.6 793.9 789.7 788.6 787.7 787.7 787.2 787 787 786.9 786.7 786.5 786.3 786.1 786 785.9 785.8 785.8 785.8 786 786 785.5 784.8 784.3 783.7 783.6 783.3 783 783 782.9 782.4 776.9 770.6 773.2 778.2 778.3 779.8 779.8 778.8 781.3 780.9 781.8 782 782.3 782.8 782.7 783.9 783.4 785.7 786.7 788.1 789.7 790.2 792.3 793.9 794.1 799.9 798.9 799.6 799.5 799.7 799.9 799.9 799.5 799.8 800.1 799.8 799 798.9 799.4 799.7 800.3 800.1 799.3 798.3 797.3 796.9 796.7 796.1 795.5 795.2 795.4 795.6 795.3 793.1 790.6 788.3 785.3 786.2 789.3 791.3 791.5 792.4 790.8 792.6 791.6 791.6 792.8 793.6 794.1 794.9 795.2 794.9 793.2 791.6 790.5 790 789.4 787.9 786.8 785.5 785.1 784.1 783.3 782.4 781.8 781.1 780.5 780.1 779.6 779.1 777.8 777.7 777.6 777.5 777.4 777.2 777.1 777.1 777.1 777.1 777.2 777.3 777.4 777.5 777.6 777.7 781 781.2 781.2 781.3 781.2 781.1 781 780.9 780.8 780.7 780.5 780.4 780.1 780.3 780.5 780.7 781.1 781.2 780.6 780.6 780.4 779.4 778.4 778.3 777.7 777.4 776.8 776.4 776.5 776.3 775.7 774.8 774.5 774 773.3 772.6 771.9 771.7 771.4 770.6 769.9 768.5 769.3 768.6 767.9 767.3 766.6 766.3 765.4 763.9 761.1 758.9 760.7 761.7 761.7 763.7 764.5 768.5 777.1 779.5 782.4 782.8 783.2 783.4 783.1 782.1 781.4 782.4 782.3 782.1 782.6 785 786 785.4 785.5 783.9 782.7 782 776.2 773.5 772.3 770.8 769.1 768.7 767.7 768.1 770.7 772.2 772.5 770.7 766.9 766.8 765.2 764.6 763.3 763.3 762.6 762 761.2 760.8 761.5 766.7 771.6 773.3 771.1 767.3 764.5 760.6 758.9 757.9 757.2 756.8 756.4 756 756 756 756 756 756 755.7 755.3 755.1 755 754.9 754.6 754.1 754.3 754.7 754.2 753.6 753.3 753.1 753 753 753.3 753.8 754.6 755.8 756.5 756.3 756.7 757.5 757.7 757.3 757.2 757.1 757 756.7 756.3 756 755.6 757.1 757.2 758.1 759.2 758 758.7 759.8 760.9 761.5 759.6 759.1 761.2 760.7 759.9 760.2 759.5 759.2 758.2 757.9 758.5 758.1 758.3 754.8 755.5 750.9 748.7 747.1 747.6 746 742.6 742.7 741.9 742.1 742.1 743 742.3 739.5 733.6 732 729.6 728.6 726.6 727.1 730 729.8 729.1 729 730.7 732.5 733 733 731.7 727.1 726 725 725.1 717.6 715.8 717.3 718.7 718.6 718.6 718.7 719 718.9 718.7 719 712.3 712.6 712.9 712.6 712.3 711.9 712.8 712.9 710.5 710.7 711.1 710.9 710.5 709.1 709.2 709.4 710 710.2 712.4 713.3 716.1 721.8 723.9 725 729.9 730.2 730.3 730.8 732.2 750.7 754.8 755.4 755.7 756.6 758.5 758.9 758.9 758.7 759.3 760.1 760.6 762.3 761 761.4 761.4 761.1 764.4 762.8 760.5 759.4 758.1 754.3 751.9 750.3 748.8 748.9 748 747.7 746.5 740.7 740.8 739.9 739.1 738.9 739.3 739.4 739.2 739.1 738.4 738.4 737.8 737.3 736.9 736.6 736.4 736 735.1 734.4 734.2 733.2 732.6 732 731.6 731.5 730.8 728.4 727.5 727 726.4 726.3 726.6 726.5 726.2 725.8 725.2 724 722.6 721.7 720.7 719.5 719 717.5 716.6 715.7 714.8 713.3 711.4 712 716 717.5 718.1 719.4 720 720.7 721.8 721.5 722.4 722.9 722.3 723.3 723.9 724.1 724.7 725.6 727 727.3 727.4 727.9 727.5 728.4 730 730.7 731.9 733.3 734.1 733.7 732.8 732.6 733.1 733.4 733.2 734.1 734.9 734.2 734.9 735.9 736.5 737 740.5 742.7 742.9 743.8 739.4 724.4 743 750.9 753 753.2 752.3 752.9 752.7 753 752 751.5 750.9 750.3 749.8 750.7 751.8 751.7 752.4 751.6 747.7 743.6 738.8 732.8 726.7 725 724.1 723.7 723.8 723.6 723.1 723 723 723 723 723.5 725 733.4 743.9 755.5 767.7 774.7 777.1 778.4 779.4 780 781.1 781.9 783.2 785.2 786.7 787.2 787.9 788.6 790.1 792.1 794 798.7 800.3 798.2 797.9 799.2 800.6 801.2 802.6 804 804.9 805.5 807.7 807.9 809 810.7 812.2 812.4 812.9 814 815.4 816.5 817.6 819.4 821.1 821.7 822 823.3 825 827.2 829.2 829.8 830.2 830.9 831.7 832.8 834 834.9 835.8 836.9 838.4 839.5 840.4 840.8 840.3 841.1 843.3 845 846.4 847.5 848.6 850.1 851.5 852.3 853.2 854.4 855.3 856 857.1 858.3 859.4 860.4 861.5 862.6 863.8 864.8 865.8 866.6 867.9 870 872.4 873.3 874.1 874.7 875.3 875.9 876.5 876 876.5 878.5 880.9 883.7 885 886.1 887.2 888 888 888.6 890.2 891.6 893 893.9 894.7 895.5 896.4 897.3 899.4 901.6 904.2 906.3 909.4 913.6 915.5 916.2 915.5 916.8 919.5 923.4 925.1 930.3 935 935.8 936.3 937.9 939.6 940.8 942.2 943.4 944.5 945.1 945 947.8 950.6 951.5 951.9 951.6 952.6 954.8 956.1 957.8 961.7 963.3 965.5 968.4 972.8 974.9 975.4 976.4 977.7 981.6 985.1 988.2 991.8 994.6 995.8 994.5 993.5 993.4 992.3 990.1 989.4 989.8 990.4 989.7 988.3 989 988.9 988.7 988.7 988.9 990.5 992.9 994.1 992.6 989.5 988.6 991.2 993.3 994.4 995.2 993.3 993.3 994.2 994.7 993.6 993.9 994.3 995.3 996.2 995.6 995.9 998 998 999.3 1000.9 1001.8 1003.5 1005.1 1005.8 1008.4 1009.1 1011.7 1015.5 1019.1 1020.9 1022.5 1022.1 1023.8 1026.4 1026.6 1028.3 1031.6 1031.7 1043.2 1049.4 1049 1047.3 1044.5 1041 1037.7 1035.9 1032.4 1028.2 1022.7 1027.6 1033.1 1035.9 1037.4 1033.7 1028.7 1025.2 1027.1 1030.4 1033.7 1034.1 1034.5 1038.2 1041.9 1047.2 1052.3 1057.2 1061.7 1064 1066.4 1067.6 1068.9 1070.8 1071.6 1073.8 1075.6 1077 1081 1083.6 1079.9 1082.9 1087.8 1089.6 1087.8 1085.2 1086.6 1090 1093 1098.4 1102.3 1104.5 1105.8 1106.3 1107.4 1108.9 1110.6 1111.2 1111.9 1116.4 1117.5 1122.7 1123.1 1125.7 1129.5 1133 1136.3 1136.3 1136.7 1138.4 1140.2 1141.7 1142.2 1142.8 1143.3 1144.7 1147.8 1152.9 1155.8 1157.9 1161.5 1163.8 1166 1167.2 1169.5 1170.7 1172.6 1174.8 1176.3 1177 1178 1178 1179.2 1181.8 1182.2 1182 1182.8 1184 1184.9 1188.2 1189.5 1190.3 1189.5 1191 1192.6 1192.2 1194.1 1197.2 1196.4 1196.5 1197.6 1200.1 1202.9 1206.7 1207.9 1208.6 1210.1 1211.9 1214.3 1215.9 1216.7 1216 1217.7 1218.3 1219.1 1221.6 1223.5 1224.8 1227.9 1228.3 1230.6 1235.1 1238.4 1240.6 1242.8 1242.1 1244.2 1244.7 1247.5 1249.4 1251.5 1250.5 1250.6 1252.5 1254.3 1255.5 1258.4 1261.1 1265 1266 1266.2 1268 1268.5 1268.5 1270.7 1272 1273.1 1274.8 1276.6 1278.4 1279.6 1281.1 1280.1 1279.1 1278.9 1278.3 1277.3 1276.8 1275.9 1274.7 1273.8 1272.5 1269.5 1267.6 1266.6 1264.7 1263.2 1262.5 1260.8 1259.7 1258.9 1258 1257.9 1256.3 1255.9 1255.4 1255 1255.4 1256 1256.3 1258.5 1255.9 1253.8 1254.7 1254 1254.9 1254.5 1254.2 1255 1255 1255.9 1255.4 1254 1254.5 1254.2 1253.7 1253.7 1253.2 1253.9 1253 1251.3 1249.3 1249 1248.4 1250.4 1272.2 1289 1295.2 1298.5 1301.3 1302.4 1305.1 1308.9 1312.9 1320.9 1326.9 1333.4 1327.7 1317.2 1305.6 1296.8 1290.1 1284.2 1273.7 1260.8 1232.1 1226.9 1223.8 1221.7 1221.4 1222.1 1224 1223.5 1219.2 1218.1 1217.7 1216.6 1216.1 1215.8 1214.7 1215.6 1216.5 1216.2 1213.7 1209.4 1206.2 1208.4 1206.3 1203.3 1205.4 1206.1 1202.7 1199.5 1197.8 1198.2 1202.2 1200.9 1244.1 1258.1 1298.5 1347 1362.2 1376.1 1391.4 1397.6 1406.4 1412.2 1402.2 1390.7 1336.1 1314.4 1260.5 1222.9 1199.7 1149.4 1147.7 1143.9 1141.4 1137.9 1133.7 1132.3 1129.8 1124.2 1122.4 1119.9 1116.7 1112.9 1110.1 1102.8 1094.8 1090 1084.2 1076.4 1067 1065.1 1063.7 1062.2 1060.7 1060.3 1059.3 1057.7 1055.8 1054 1052.4 1050.7 1049 1047 1045 1042.4 1039.7 1038.7 1036.5 1032.2 1026.4 1025.6 1024.4 1022.4 1020.6 1018.8 1017.2 1015.8 1015.3 1014.8 1014.3 1013.7 1013.3 1012.8 1012.5 1012.4 1012.2 1012.2 1012 1011.9 1011.8 1011.8 1011.7 1011.6 1011.6 1011.3 1011.1 1011 1012.1 1014.1 1013.8 1013.5 1012.5 1010.9 1008.1 1004.9 1002.5 1001.4 999.1 997.5 997 996.8 996.5 995.8 994.9 993.9 992.7 991.2 989.1 987.7 986.9 985.6 984.4 982.5 981 980.7 980.1 979.9 979.7 979.5 978.4 978.3 977.8 977.5 977.3 977.2 977.2 977.2 977.4 978.5 978.5 1 977 2023-09-10T03:44:39.000Z 2 979.3 2023-09-10T03:44:46.000Z 979.6 2023-09-10T03:45:20.000Z 993.5 2023-09-10T03:45:57.000Z 1001.7 2023-09-10T03:46:50.000Z 1002.8 2023-09-10T03:46:57.000Z 1007.9 2023-09-10T03:47:05.000Z 1011.2 2023-09-10T03:47:12.000Z 1019.2 2023-09-10T03:47:23.000Z 1023.5 2023-09-10T03:47:35.000Z 1031 2023-09-10T03:47:50.000Z 1040.1 2023-09-10T03:48:15.000Z 1057 2023-09-10T03:48:55.000Z 1066.8 2023-09-10T03:49:18.000Z 1069.7 2023-09-10T03:49:27.000Z 1073.1 2023-09-10T03:49:43.000Z 1080.3 2023-09-10T03:49:55.000Z 1087 2023-09-10T03:50:09.000Z 1085 2023-09-10T03:50:26.000Z 1085 2023-09-10T03:50:46.000Z 1088.3 2023-09-10T03:50:59.000Z 1084.9 2023-09-10T03:51:29.000Z 1082.4 2023-09-10T03:51:37.000Z 1080.7 2023-09-10T03:51:47.000Z 1089.6 2023-09-10T03:52:14.000Z 1095.1 2023-09-10T03:52:30.000Z 1104.6 2023-09-10T03:52:48.000Z 1108.4 2023-09-10T03:53:04.000Z 1107.3 2023-09-10T03:53:12.000Z 1108.9 2023-09-10T03:53:19.000Z 1110.6 2023-09-10T03:53:28.000Z 1112 2023-09-10T03:53:33.000Z 1109.6 2023-09-10T03:53:56.000Z 1107.1 2023-09-10T03:54:12.000Z 1110.1 2023-09-10T03:54:30.000Z 1110.6 2023-09-10T03:54:42.000Z 1114.5 2023-09-10T03:54:53.000Z 1118.4 2023-09-10T03:55:05.000Z 1119.1 2023-09-10T03:55:18.000Z 1117 2023-09-10T03:55:34.000Z 1124 2023-09-10T03:56:13.000Z 1101.4 2023-09-10T03:57:25.000Z 1095 2023-09-10T03:58:06.000Z 1067.5 2023-09-10T03:59:02.000Z 1062.2 2023-09-10T03:59:18.000Z 1047.6 2023-09-10T03:59:59.000Z 1046.1 2023-09-10T04:00:02.000Z 1038.6 2023-09-10T04:00:18.000Z 1031.6 2023-09-10T04:00:28.000Z 1023.8 2023-09-10T04:00:44.000Z 1020.3 2023-09-10T04:00:54.000Z 1013.2 2023-09-10T04:01:06.000Z 1007.5 2023-09-10T04:01:14.000Z 1000.3 2023-09-10T04:01:25.000Z 989.6 2023-09-10T04:01:50.000Z 981.4 2023-09-10T04:02:42.000Z 974.2 2023-09-10T04:03:21.000Z 970.2 2023-09-10T04:03:45.000Z 976.8 2023-09-10T04:03:54.000Z 978.4 2023-09-10T04:04:00.000Z 975.5 2023-09-10T04:04:23.000Z 989.3 2023-09-10T04:04:56.000Z 1006.5 2023-09-10T04:05:40.000Z 1007.1 2023-09-10T04:05:48.000Z 1008 2023-09-10T04:06:03.000Z 1010.6 2023-09-10T04:06:16.000Z 1005.8 2023-09-10T04:06:33.000Z 991.9 2023-09-10T04:07:08.000Z 988.8 2023-09-10T04:07:18.000Z 982.3 2023-09-10T04:07:31.000Z 974.2 2023-09-10T04:07:53.000Z 969.3 2023-09-10T04:08:03.000Z 964.3 2023-09-10T04:08:14.000Z 958.1 2023-09-10T04:08:31.000Z 953.4 2023-09-10T04:08:52.000Z 949.2 2023-09-10T04:09:07.000Z 942.7 2023-09-10T04:09:56.000Z 939.1 2023-09-10T04:10:14.000Z 931.9 2023-09-10T04:10:43.000Z 922.4 2023-09-10T04:11:32.000Z 907.4 2023-09-10T04:12:10.000Z 899.1 2023-09-10T04:12:29.000Z 892.8 2023-09-10T04:12:43.000Z 883.1 2023-09-10T04:13:07.000Z 877.5 2023-09-10T04:13:19.000Z 861 2023-09-10T04:13:53.000Z 845.3 2023-09-10T04:14:17.000Z 823.8 2023-09-10T04:14:54.000Z 815.2 2023-09-10T04:15:06.000Z 817 2023-09-10T04:15:24.000Z 819.5 2023-09-10T04:15:40.000Z 828 2023-09-10T04:16:03.000Z 831.4 2023-09-10T04:16:27.000Z 807.2 2023-09-10T04:17:13.000Z 808.4 2023-09-10T04:17:25.000Z 813.8 2023-09-10T04:17:45.000Z 813.1 2023-09-10T04:18:06.000Z 799.3 2023-09-10T04:18:37.000Z 797.7 2023-09-10T04:18:55.000Z 790.5 2023-09-10T04:19:14.000Z 777.9 2023-09-10T04:19:40.000Z 773 2023-09-10T04:19:55.000Z 771.3 2023-09-10T04:20:03.000Z 770.6 2023-09-10T04:20:17.000Z 767.7 2023-09-10T04:20:28.000Z 760 2023-09-10T04:20:43.000Z 749.8 2023-09-10T04:21:04.000Z 742.7 2023-09-10T04:21:22.000Z 723.4 2023-09-10T04:22:01.000Z 719.7 2023-09-10T04:22:20.000Z 726.2 2023-09-10T04:22:34.000Z 719.8 2023-09-10T04:23:16.000Z 706.9 2023-09-10T04:23:41.000Z 699.6 2023-09-10T04:23:59.000Z 694.1 2023-09-10T04:24:15.000Z 692.8 2023-09-10T04:24:28.000Z 689.6 2023-09-10T04:24:56.000Z 689.7 2023-09-10T04:25:19.000Z 681.2 2023-09-10T04:25:34.000Z 680.1 2023-09-10T04:26:01.000Z 679.1 2023-09-10T04:26:19.000Z 674.3 2023-09-10T04:26:42.000Z 672.3 2023-09-10T04:27:14.000Z 669.4 2023-09-10T04:27:29.000Z 667.5 2023-09-10T04:27:55.000Z 661.4 2023-09-10T04:28:41.000Z 660.2 2023-09-10T04:29:20.000Z 653.2 2023-09-10T04:29:52.000Z 651.3 2023-09-10T04:30:12.000Z 648.9 2023-09-10T04:30:38.000Z 648.3 2023-09-10T04:30:59.000Z 645.2 2023-09-10T04:31:13.000Z 640.8 2023-09-10T04:31:52.000Z 639.5 2023-09-10T04:32:06.000Z 641.9 2023-09-10T04:32:32.000Z 637.2 2023-09-10T04:32:49.000Z 634.4 2023-09-10T04:33:07.000Z 633.5 2023-09-10T04:33:34.000Z 632.9 2023-09-10T04:33:51.000Z 632.9 2023-09-10T04:34:03.000Z 625.8 2023-09-10T04:34:38.000Z 626.8 2023-09-10T04:35:15.000Z 624.2 2023-09-10T04:35:40.000Z 615.7 2023-09-10T04:36:11.000Z 613.1 2023-09-10T04:36:25.000Z 609.4 2023-09-10T04:36:58.000Z 602 2023-09-10T04:37:52.000Z 598.1 2023-09-10T04:38:23.000Z 597.6 2023-09-10T04:38:51.000Z 602.6 2023-09-10T04:39:11.000Z 600.9 2023-09-10T04:39:31.000Z 592.4 2023-09-10T04:40:13.000Z 591.2 2023-09-10T04:40:22.000Z 592.7 2023-09-10T04:40:32.000Z 587.7 2023-09-10T04:41:09.000Z 590.2 2023-09-10T04:41:23.000Z 585.9 2023-09-10T04:41:38.000Z 588.5 2023-09-10T04:42:34.000Z 577.4 2023-09-10T04:43:56.000Z 574.2 2023-09-10T04:44:15.000Z 569.1 2023-09-10T04:44:40.000Z 558.4 2023-09-10T04:45:28.000Z 556.7 2023-09-10T04:45:37.000Z 553.2 2023-09-10T04:45:49.000Z 550.8 2023-09-10T04:46:28.000Z 550.3 2023-09-10T04:46:28.000Z 549.8 2023-09-10T04:46:29.000Z 549.3 2023-09-10T04:46:31.000Z 549 2023-09-10T04:46:35.000Z 548.3 2023-09-10T04:46:54.000Z 548.3 2023-09-10T04:47:03.000Z 549 2023-09-10T04:47:11.000Z 549.8 2023-09-10T04:47:17.000Z 550.5 2023-09-10T04:47:22.000Z 551.3 2023-09-10T04:47:27.000Z 552 2023-09-10T04:47:33.000Z 552.8 2023-09-10T04:47:38.000Z 553.5 2023-09-10T04:47:43.000Z 554 2023-09-10T04:47:46.000Z 554.8 2023-09-10T04:47:50.000Z 555.3 2023-09-10T04:47:54.000Z 556 2023-09-10T04:47:58.000Z 556.8 2023-09-10T04:48:04.000Z 558.3 2023-09-10T04:48:13.000Z 559 2023-09-10T04:48:17.000Z 559.8 2023-09-10T04:48:22.000Z 563.3 2023-09-10T04:48:49.000Z 563.5 2023-09-10T04:48:58.000Z 563.5 2023-09-10T04:49:05.000Z 564.3 2023-09-10T04:49:10.000Z 565.8 2023-09-10T04:49:19.000Z 566.5 2023-09-10T04:49:23.000Z 567 2023-09-10T04:49:36.000Z 565 2023-09-10T04:51:32.000Z 561.5 2023-09-10T04:53:32.000Z 560.8 2023-09-10T04:53:38.000Z 559.8 2023-09-10T04:53:47.000Z 559.3 2023-09-10T04:53:52.000Z 559 2023-09-10T04:53:56.000Z 553.3 2023-09-10T04:54:30.000Z 551.3 2023-09-10T04:54:30.000Z 546.6 2023-09-10T04:56:02.000Z 545 2023-09-10T04:56:09.000Z 540.9 2023-09-10T04:56:47.000Z 541.5 2023-09-10T04:58:46.000Z 540.6 2023-09-10T04:59:13.000Z 540.4 2023-09-10T04:59:56.000Z 542.3 2023-09-10T04:59:59.000Z 542.5 2023-09-10T05:00:06.000Z 545.3 2023-09-10T05:00:09.000Z 547.6 2023-09-10T05:00:49.000Z 559.6 2023-09-10T05:01:01.000Z 614.4 2023-09-10T05:02:36.000Z 602 2023-09-10T05:03:01.000Z 621.4 2023-09-10T05:03:18.000Z 615.6 2023-09-10T05:03:29.000Z 623.3 2023-09-10T05:03:59.000Z 638.5 2023-09-10T05:04:41.000Z 643.1 2023-09-10T05:04:51.000Z 640.9 2023-09-10T05:05:11.000Z 630.6 2023-09-10T05:05:29.000Z 630.8 2023-09-10T05:05:36.000Z 632.8 2023-09-10T05:05:41.000Z 647.6 2023-09-10T05:06:08.000Z 655.7 2023-09-10T05:06:21.000Z 658.8 2023-09-10T05:06:35.000Z 673.1 2023-09-10T05:07:00.000Z 682.5 2023-09-10T05:07:15.000Z 700.5 2023-09-10T05:07:40.000Z 710.2 2023-09-10T05:07:53.000Z 713.4 2023-09-10T05:08:00.000Z 713.5 2023-09-10T05:08:22.000Z 711.5 2023-09-10T05:08:28.000Z 718.1 2023-09-10T05:08:38.000Z 717.5 2023-09-10T05:08:47.000Z 726.5 2023-09-10T05:09:06.000Z 723.1 2023-09-10T05:09:12.000Z 729.9 2023-09-10T05:09:17.000Z 735 2023-09-10T05:09:25.000Z 737.5 2023-09-10T05:09:35.000Z 747.2 2023-09-10T05:09:48.000Z 752.7 2023-09-10T05:09:57.000Z 756.8 2023-09-10T05:10:13.000Z 761.4 2023-09-10T05:10:15.000Z 787.5 2023-09-10T05:10:56.000Z 788.6 2023-09-10T05:11:17.000Z 786 2023-09-10T05:11:37.000Z 786.4 2023-09-10T05:11:52.000Z 789.7 2023-09-10T05:12:01.000Z 811.8 2023-09-10T05:12:35.000Z 822.1 2023-09-10T05:12:52.000Z 834.6 2023-09-10T05:13:05.000Z 847 2023-09-10T05:13:20.000Z 854.4 2023-09-10T05:13:34.000Z 865.3 2023-09-10T05:14:04.000Z 867.2 2023-09-10T05:14:13.000Z 888.9 2023-09-10T05:14:29.000Z 924 2023-09-10T05:14:56.000Z 969.2 2023-09-10T05:15:24.000Z 973.2 2023-09-10T05:15:34.000Z 965.3 2023-09-10T05:16:08.000Z 954.3 2023-09-10T05:16:50.000Z 962.9 2023-09-10T05:17:06.000Z 966.2 2023-09-10T05:17:23.000Z 967.9 2023-09-10T05:17:33.000Z 973.2 2023-09-10T05:17:50.000Z 975.4 2023-09-10T05:18:01.000Z 986.9 2023-09-10T05:18:37.000Z 992.5 2023-09-10T05:18:47.000Z 994.9 2023-09-10T05:18:53.000Z 996 2023-09-10T05:19:05.000Z 999.7 2023-09-10T05:19:26.000Z 995.7 2023-09-10T05:19:38.000Z 995 2023-09-10T05:20:03.000Z 989.5 2023-09-10T05:20:18.000Z 987.9 2023-09-10T05:20:33.000Z 980.3 2023-09-10T05:20:50.000Z 980.3 2023-09-10T05:20:59.000Z 979.6 2023-09-10T05:21:35.000Z 974.1 2023-09-10T05:21:44.000Z 964.5 2023-09-10T05:22:08.000Z 959.80859375 949.48046875 947.8671875 946.7578125 931.33203125 922.05078125 920.51953125 917.859375 914.625 907.8046875 911.375 900.18359375 884.68359375 888.6796875 869.828125 863.4296875 851.75 836.66015625 830.1875 857.66015625 818.03515625 796.95703125 816.37890625 805.93359375 802.7890625 796.5234375 782.19140625 771.80859375 768.7421875 783.4609375 751.3359375 747.0546875 841.8828125 743.421875 736.375 732.2734375 732.8125 729.76953125 727.58203125 726.52734375 704.953125 689.01171875 681.3203125 677 2023-09-10T05:56:23.000Z 677 2023-09-10T05:56:24.000Z 677 2023-09-10T05:56:25.000Z 676.8 2023-09-10T05:56:26.000Z 676.8 2023-09-10T05:56:28.000Z 675.8 2023-09-10T05:56:32.000Z 669 2023-09-10T05:57:06.000Z 669.5 2023-09-10T05:57:12.000Z 669.8 2023-09-10T05:57:15.000Z 670 2023-09-10T05:57:18.000Z 670.3 2023-09-10T05:57:21.000Z 670.5 2023-09-10T05:57:24.000Z 671 2023-09-10T05:57:27.000Z 673 2023-09-10T05:57:46.000Z 673.5 2023-09-10T05:57:50.000Z 673.8 2023-09-10T05:57:54.000Z 673.8 2023-09-10T05:57:57.000Z 674 2023-09-10T05:58:01.000Z 674.3 2023-09-10T05:58:07.000Z 680 2023-09-10T05:58:34.000Z 681.5 2023-09-10T05:58:41.000Z 682.3 2023-09-10T05:58:44.000Z 682.8 2023-09-10T05:58:46.000Z 683.3 2023-09-10T05:58:48.000Z 684.3 2023-09-10T05:58:51.000Z 685 2023-09-10T05:58:53.000Z 691.5 2023-09-10T05:59:06.000Z 694.8 2023-09-10T05:59:18.000Z 694.5 2023-09-10T05:59:22.000Z 694.5 2023-09-10T05:59:25.000Z 699.3 2023-09-10T05:59:49.000Z 699.5 2023-09-10T05:59:52.000Z 699.8 2023-09-10T05:59:55.000Z 700 2023-09-10T05:59:57.000Z 700.3 2023-09-10T06:00:00.000Z 706.5 2023-09-10T06:00:24.000Z 715 2023-09-10T06:00:35.000Z 720.5 2023-09-10T06:00:45.000Z 722.8 2023-09-10T06:00:48.000Z 725 2023-09-10T06:00:52.000Z 726.5 2023-09-10T06:00:55.000Z 727.5 2023-09-10T06:00:58.000Z 728.3 2023-09-10T06:01:01.000Z 725 2023-09-10T06:01:17.000Z 725.3 2023-09-10T06:01:20.000Z 725.8 2023-09-10T06:01:23.000Z 726 2023-09-10T06:01:27.000Z 726 2023-09-10T06:01:30.000Z 725.3 2023-09-10T06:01:34.000Z 723 2023-09-10T06:01:38.000Z 721.8 2023-09-10T06:01:41.000Z 721.8 2023-09-10T06:01:43.000Z 722 2023-09-10T06:01:45.000Z 722.5 2023-09-10T06:01:48.000Z 723.3 2023-09-10T06:01:50.000Z 724.3 2023-09-10T06:01:54.000Z 724.8 2023-09-10T06:01:57.000Z 727 2023-09-10T06:02:14.000Z 727 2023-09-10T06:02:16.000Z 726.8 2023-09-10T06:02:18.000Z 726 2023-09-10T06:02:20.000Z 726.8 2023-09-10T06:02:22.000Z 729 2023-09-10T06:02:24.000Z 733.3 2023-09-10T06:02:28.000Z 734.5 2023-09-10T06:02:29.000Z 735.5 2023-09-10T06:02:31.000Z 737.8 2023-09-10T06:02:33.000Z 738.5 2023-09-10T06:02:34.000Z 739.3 2023-09-10T06:02:36.000Z 740.8 2023-09-10T06:02:39.000Z 742.5 2023-09-10T06:02:44.000Z 742.8 2023-09-10T06:02:47.000Z 743.3 2023-09-10T06:02:49.000Z 743.5 2023-09-10T06:02:50.000Z 742.3 2023-09-10T06:02:54.000Z 741.8 2023-09-10T06:02:57.000Z 740.3 2023-09-10T06:03:00.000Z 740.3 2023-09-10T06:03:01.000Z 741.3 2023-09-10T06:03:05.000Z 741.5 2023-09-10T06:03:06.000Z 741.5 2023-09-10T06:03:07.000Z 741.5 2023-09-10T06:03:08.000Z 741 2023-09-10T06:03:10.000Z 741 2023-09-10T06:03:11.000Z 741.3 2023-09-10T06:03:12.000Z 742 2023-09-10T06:03:13.000Z 742.3 2023-09-10T06:03:14.000Z 742.3 2023-09-10T06:03:15.000Z 742.3 2023-09-10T06:03:16.000Z 741.8 2023-09-10T06:03:17.000Z 740.5 2023-09-10T06:03:21.000Z 739 2023-09-10T06:03:24.000Z 738.3 2023-09-10T06:03:25.000Z 737.5 2023-09-10T06:03:27.000Z 736.5 2023-09-10T06:03:30.000Z 735.5 2023-09-10T06:03:32.000Z 734.3 2023-09-10T06:03:34.000Z 733 2023-09-10T06:03:36.000Z 731.8 2023-09-10T06:03:38.000Z 730.5 2023-09-10T06:03:39.000Z 727.5 2023-09-10T06:03:43.000Z 726 2023-09-10T06:03:44.000Z 723.8 2023-09-10T06:03:47.000Z 721.5 2023-09-10T06:03:50.000Z 718.8 2023-09-10T06:03:55.000Z 717.8 2023-09-10T06:03:56.000Z 717.3 2023-09-10T06:03:57.000Z 717 2023-09-10T06:03:58.000Z 717 2023-09-10T06:03:59.000Z 717 2023-09-10T06:03:59.000Z 718.3 2023-09-10T06:04:01.000Z 718.5 2023-09-10T06:04:02.000Z 718.8 2023-09-10T06:04:03.000Z 718.8 2023-09-10T06:04:04.000Z 717.5 2023-09-10T06:04:09.000Z 714.5 2023-09-10T06:04:13.000Z 712.5 2023-09-10T06:04:16.000Z 711.8 2023-09-10T06:04:17.000Z 707.3 2023-09-10T06:04:29.000Z 707.3 2023-09-10T06:04:30.000Z 707.5 2023-09-10T06:04:31.000Z 710 2023-09-10T06:04:34.000Z 710 2023-09-10T06:04:35.000Z 709.5 2023-09-10T06:04:37.000Z 708.8 2023-09-10T06:04:39.000Z 708 2023-09-10T06:04:42.000Z 707.5 2023-09-10T06:04:44.000Z 706.8 2023-09-10T06:04:46.000Z 706 2023-09-10T06:04:49.000Z 706.3 2023-09-10T06:04:50.000Z 706.5 2023-09-10T06:04:53.000Z 706.8 2023-09-10T06:04:54.000Z 706.8 2023-09-10T06:04:55.000Z 706.5 2023-09-10T06:04:57.000Z 706.3 2023-09-10T06:04:58.000Z 705 2023-09-10T06:05:02.000Z 704.8 2023-09-10T06:05:04.000Z 705 2023-09-10T06:05:05.000Z 705.3 2023-09-10T06:05:07.000Z 706 2023-09-10T06:05:08.000Z 704.3 2023-09-10T06:05:12.000Z 701.5 2023-09-10T06:05:24.000Z 701.3 2023-09-10T06:05:27.000Z 700.5 2023-09-10T06:05:30.000Z 699.8 2023-09-10T06:05:32.000Z 699 2023-09-10T06:05:34.000Z 692.3 2023-09-10T06:05:43.000Z 690.8 2023-09-10T06:05:46.000Z 689.5 2023-09-10T06:05:48.000Z 688.8 2023-09-10T06:05:50.000Z 683.3 2023-09-10T06:06:01.000Z 681.5 2023-09-10T06:06:05.000Z 673.8 2023-09-10T06:06:22.000Z 672.5 2023-09-10T06:06:24.000Z 670.5 2023-09-10T06:06:29.000Z 667 2023-09-10T06:06:38.000Z 666.3 2023-09-10T06:06:40.000Z 665.8 2023-09-10T06:06:41.000Z 664.8 2023-09-10T06:06:43.000Z 659.3 2023-09-10T06:06:52.000Z 657.3 2023-09-10T06:06:54.000Z 653.3 2023-09-10T06:06:59.000Z 652 2023-09-10T06:07:00.000Z 650.8 2023-09-10T06:07:01.000Z 650 2023-09-10T06:07:02.000Z 649.5 2023-09-10T06:07:03.000Z 649.3 2023-09-10T06:07:04.000Z 649.5 2023-09-10T06:07:06.000Z 649.3 2023-09-10T06:07:10.000Z 648.3 2023-09-10T06:07:13.000Z 647.8 2023-09-10T06:07:14.000Z 647.5 2023-09-10T06:07:16.000Z 647.5 2023-09-10T06:07:19.000Z 647.5 2023-09-10T06:07:21.000Z 647.3 2023-09-10T06:07:22.000Z 647 2023-09-10T06:07:23.000Z 646.3 2023-09-10T06:07:24.000Z 645.8 2023-09-10T06:07:25.000Z 645.5 2023-09-10T06:07:25.000Z 644 2023-09-10T06:07:31.000Z 643.3 2023-09-10T06:07:34.000Z 641.3 2023-09-10T06:07:42.000Z 638.8 2023-09-10T06:07:46.000Z 635.8 2023-09-10T06:07:49.000Z 632.5 2023-09-10T06:07:52.000Z 630.8 2023-09-10T06:07:54.000Z 630.5 2023-09-10T06:07:57.000Z 630.8 2023-09-10T06:07:59.000Z 630.5 2023-09-10T06:08:00.000Z 630 2023-09-10T06:08:01.000Z 627.8 2023-09-10T06:08:05.000Z 627 2023-09-10T06:08:06.000Z 626.5 2023-09-10T06:08:08.000Z 626.3 2023-09-10T06:08:09.000Z 625.8 2023-09-10T06:08:11.000Z 625.5 2023-09-10T06:08:12.000Z 625.3 2023-09-10T06:08:14.000Z 624.8 2023-09-10T06:08:15.000Z 624.3 2023-09-10T06:08:16.000Z 623.8 2023-09-10T06:08:17.000Z 622.3 2023-09-10T06:08:19.000Z 621 2023-09-10T06:08:21.000Z 616 2023-09-10T06:08:33.000Z 615.3 2023-09-10T06:08:34.000Z 614.8 2023-09-10T06:08:35.000Z 614 2023-09-10T06:08:36.000Z 613.3 2023-09-10T06:08:37.000Z 611.5 2023-09-10T06:08:39.000Z 611 2023-09-10T06:08:40.000Z 610.8 2023-09-10T06:08:41.000Z 610.5 2023-09-10T06:08:44.000Z 610 2023-09-10T06:08:46.000Z 609.8 2023-09-10T06:08:47.000Z 609.3 2023-09-10T06:08:48.000Z 608.8 2023-09-10T06:08:49.000Z 608.5 2023-09-10T06:08:50.000Z 607.8 2023-09-10T06:08:51.000Z 607.3 2023-09-10T06:08:52.000Z 607 2023-09-10T06:08:54.000Z 606.5 2023-09-10T06:08:58.000Z 605 2023-09-10T06:09:06.000Z 604.5 2023-09-10T06:09:13.000Z 605.5 2023-09-10T06:09:19.000Z 605.5 2023-09-10T06:09:22.000Z 606 2023-09-10T06:09:25.000Z 605.8 2023-09-10T06:09:27.000Z 606 2023-09-10T06:09:30.000Z 605.8 2023-09-10T06:09:33.000Z 605.8 2023-09-10T06:09:36.000Z 606 2023-09-10T06:09:38.000Z 606.5 2023-09-10T06:09:43.000Z 606.5 2023-09-10T06:09:47.000Z 606.5 2023-09-10T06:09:52.000Z 606 2023-09-10T06:09:54.000Z 605.5 2023-09-10T06:09:55.000Z 603.8 2023-09-10T06:09:58.000Z 600.8 2023-09-10T06:10:03.000Z 600 2023-09-10T06:10:04.000Z 597.8 2023-09-10T06:10:09.000Z 597 2023-09-10T06:10:10.000Z 596 2023-09-10T06:10:13.000Z 594.8 2023-09-10T06:10:15.000Z 593 2023-09-10T06:10:18.000Z 590 2023-09-10T06:10:23.000Z 589.8 2023-09-10T06:10:24.000Z 588.5 2023-09-10T06:10:27.000Z 586.5 2023-09-10T06:10:30.000Z 585.5 2023-09-10T06:10:32.000Z 584.5 2023-09-10T06:10:36.000Z 584 2023-09-10T06:10:37.000Z 583.5 2023-09-10T06:10:38.000Z 582 2023-09-10T06:10:43.000Z 581.5 2023-09-10T06:10:46.000Z 581.3 2023-09-10T06:10:47.000Z 581 2023-09-10T06:10:48.000Z 580.8 2023-09-10T06:10:49.000Z 580.5 2023-09-10T06:10:50.000Z 580.5 2023-09-10T06:10:51.000Z 580 2023-09-10T06:10:56.000Z 577 2023-09-10T06:11:16.000Z 576.5 2023-09-10T06:11:18.000Z 576 2023-09-10T06:11:19.000Z 575.8 2023-09-10T06:11:20.000Z 575.3 2023-09-10T06:11:22.000Z 574.5 2023-09-10T06:11:23.000Z 573.5 2023-09-10T06:11:25.000Z 568.3 2023-09-10T06:11:35.000Z 567.3 2023-09-10T06:11:37.000Z 566.3 2023-09-10T06:11:40.000Z 564.8 2023-09-10T06:11:43.000Z 564 2023-09-10T06:11:45.000Z 563.5 2023-09-10T06:11:47.000Z 563.3 2023-09-10T06:11:48.000Z 562.8 2023-09-10T06:11:55.000Z 562.5 2023-09-10T06:11:56.000Z 562.3 2023-09-10T06:11:57.000Z 561.8 2023-09-10T06:11:58.000Z 561 2023-09-10T06:12:00.000Z 556.3 2023-09-10T06:12:10.000Z 555.8 2023-09-10T06:12:11.000Z 555 2023-09-10T06:12:13.000Z 553.5 2023-09-10T06:12:17.000Z 553.8 2023-09-10T06:12:21.000Z 554 2023-09-10T06:12:23.000Z 554 2023-09-10T06:12:24.000Z 553.8 2023-09-10T06:12:26.000Z 553.8 2023-09-10T06:12:27.000Z 553.8 2023-09-10T06:12:29.000Z 554.5 2023-09-10T06:12:34.000Z 553.3 2023-09-10T06:12:40.000Z 552.5 2023-09-10T06:12:42.000Z 552.3 2023-09-10T06:12:43.000Z 551.5 2023-09-10T06:12:45.000Z 550.8 2023-09-10T06:12:47.000Z 550 2023-09-10T06:12:49.000Z 550 2023-09-10T06:12:50.000Z 549.8 2023-09-10T06:12:50.000Z 549.5 2023-09-10T06:12:51.000Z 549.5 2023-09-10T06:12:52.000Z 549.3 2023-09-10T06:12:54.000Z 549.3 2023-09-10T06:12:55.000Z 549.3 2023-09-10T06:12:56.000Z 549.3 2023-09-10T06:12:57.000Z 549.3 2023-09-10T06:12:58.000Z 547.3 2023-09-10T06:13:04.000Z 547 2023-09-10T06:13:05.000Z 547 2023-09-10T06:13:06.000Z 546.5 2023-09-10T06:13:09.000Z 546 2023-09-10T06:13:11.000Z 546 2023-09-10T06:13:12.000Z 545.3 2023-09-10T06:13:14.000Z 543.5 2023-09-10T06:13:18.000Z 543 2023-09-10T06:13:19.000Z 542.5 2023-09-10T06:13:20.000Z 542 2023-09-10T06:13:21.000Z 534.8 2023-09-10T06:13:35.000Z 534.5 2023-09-10T06:13:36.000Z 534.5 2023-09-10T06:13:44.000Z 534.3 2023-09-10T06:13:47.000Z 534 2023-09-10T06:13:48.000Z 534 2023-09-10T06:13:49.000Z 531.8 2023-09-10T06:13:55.000Z 531 2023-09-10T06:13:57.000Z 529.8 2023-09-10T06:14:00.000Z 528 2023-09-10T06:14:08.000Z 527.3 2023-09-10T06:14:11.000Z 526.8 2023-09-10T06:14:15.000Z 526.5 2023-09-10T06:14:17.000Z 526.3 2023-09-10T06:14:19.000Z 525.8 2023-09-10T06:14:22.000Z 525.3 2023-09-10T06:14:26.000Z 524.8 2023-09-10T06:14:29.000Z 524.3 2023-09-10T06:14:31.000Z 523.8 2023-09-10T06:14:33.000Z 522.8 2023-09-10T06:14:37.000Z 522.3 2023-09-10T06:14:40.000Z 522 2023-09-10T06:14:41.000Z 521.8 2023-09-10T06:14:42.000Z 521.3 2023-09-10T06:14:43.000Z 521 2023-09-10T06:14:44.000Z 520.8 2023-09-10T06:14:45.000Z 520.5 2023-09-10T06:14:45.000Z 520.5 2023-09-10T06:14:46.000Z 518.5 2023-09-10T06:14:52.000Z 517 2023-09-10T06:15:00.000Z 516.8 2023-09-10T06:15:06.000Z 516.5 2023-09-10T06:15:08.000Z 516.3 2023-09-10T06:15:10.000Z 515.8 2023-09-10T06:15:12.000Z 515 2023-09-10T06:15:20.000Z 514.3 2023-09-10T06:15:22.000Z 513.5 2023-09-10T06:15:23.000Z 513 2023-09-10T06:15:25.000Z 512.8 2023-09-10T06:15:26.000Z 511.8 2023-09-10T06:15:27.000Z 511.5 2023-09-10T06:15:28.000Z 510.8 2023-09-10T06:15:30.000Z 510.5 2023-09-10T06:15:31.000Z 510.3 2023-09-10T06:15:32.000Z 510 2023-09-10T06:15:34.000Z 509.8 2023-09-10T06:15:35.000Z 508.8 2023-09-10T06:15:37.000Z 508.5 2023-09-10T06:15:38.000Z 507.8 2023-09-10T06:15:41.000Z 506.5 2023-09-10T06:15:44.000Z 506.3 2023-09-10T06:15:45.000Z 505.3 2023-09-10T06:15:46.000Z 505.3 2023-09-10T06:15:46.000Z 502.5 2023-09-10T06:15:50.000Z 500.5 2023-09-10T06:15:54.000Z 500.3 2023-09-10T06:15:55.000Z 498 2023-09-10T06:16:02.000Z 497.3 2023-09-10T06:16:04.000Z 496.3 2023-09-10T06:16:06.000Z 492 2023-09-10T06:16:17.000Z 489.3 2023-09-10T06:16:22.000Z 487.8 2023-09-10T06:16:31.000Z 486 2023-09-10T06:16:35.000Z 486.3 2023-09-10T06:16:50.000Z 484 2023-09-10T06:16:59.000Z 483.8 2023-09-10T06:17:05.000Z 483.3 2023-09-10T06:17:11.000Z 483.3 2023-09-10T06:17:12.000Z 474 2023-09-10T06:18:05.000Z 472.5 2023-09-10T06:18:07.000Z 472 2023-09-10T06:18:09.000Z 472.8 2023-09-10T06:18:13.000Z 476.8 2023-09-10T06:18:23.000Z 479 2023-09-10T06:18:32.000Z 479.5 2023-09-10T06:18:32.000Z 481.3 2023-09-10T06:18:33.000Z 478.5 2023-09-10T06:18:44.000Z 479.3 2023-09-10T06:18:51.000Z 478 2023-09-10T06:18:57.000Z 479.5 2023-09-10T06:18:59.000Z 483 2023-09-10T06:19:04.000Z 489.5 2023-09-10T06:19:12.000Z 488 2023-09-10T06:19:25.000Z 486 2023-09-10T06:19:37.000Z 484.3 2023-09-10T06:19:50.000Z 482.8 2023-09-10T06:19:58.000Z 477 2023-09-10T06:20:09.000Z 477 2023-09-10T06:20:12.000Z 470 2023-09-10T06:20:19.000Z 463.5 2023-09-10T06:20:30.000Z 452.5 2023-09-10T06:20:43.000Z 459 2023-09-10T06:20:50.000Z 466.8 2023-09-10T06:21:02.000Z 456.5 2023-09-10T06:21:19.000Z 458.3 2023-09-10T06:21:29.000Z 453.3 2023-09-10T06:21:43.000Z 458 2023-09-10T06:21:50.000Z 461 2023-09-10T06:21:57.000Z 449.3 2023-09-10T06:22:02.000Z 458.3 2023-09-10T06:22:11.000Z 456.5 2023-09-10T06:22:17.000Z 455.5 2023-09-10T06:22:29.000Z 450.8 2023-09-10T06:22:35.000Z 450.3 2023-09-10T06:22:38.000Z 449.8 2023-09-10T06:22:43.000Z 452.3 2023-09-10T06:22:47.000Z 451.5 2023-09-10T06:22:51.000Z 447.5 2023-09-10T06:22:56.000Z 448.8 2023-09-10T06:23:17.000Z 450.5 2023-09-10T06:23:34.000Z 448 2023-09-10T06:23:45.000Z 435.3 2023-09-10T06:24:12.000Z 435.3 2023-09-10T06:24:13.000Z 435.3 2023-09-10T06:24:14.000Z 435.5 2023-09-10T06:24:15.000Z 435.8 2023-09-10T06:24:16.000Z 437.8 2023-09-10T06:24:18.000Z 438.5 2023-09-10T06:24:19.000Z 438.5 2023-09-10T06:24:20.000Z 438.5 2023-09-10T06:24:21.000Z 438.5 2023-09-10T06:24:22.000Z 439.3 2023-09-10T06:24:23.000Z 441.5 2023-09-10T06:24:25.000Z 442 2023-09-10T06:24:25.000Z 442 2023-09-10T06:24:26.000Z 442 2023-09-10T06:24:27.000Z 441.5 2023-09-10T06:24:28.000Z 440 2023-09-10T06:24:30.000Z 439.5 2023-09-10T06:24:31.000Z 439 2023-09-10T06:24:32.000Z 438.8 2023-09-10T06:24:35.000Z 438.5 2023-09-10T06:24:37.000Z 438.8 2023-09-10T06:24:38.000Z 439 2023-09-10T06:24:39.000Z 439.8 2023-09-10T06:24:40.000Z 439.8 2023-09-10T06:24:41.000Z 439 2023-09-10T06:24:43.000Z 438.8 2023-09-10T06:24:44.000Z 438 2023-09-10T06:24:46.000Z 437.5 2023-09-10T06:24:48.000Z 437.8 2023-09-10T06:24:49.000Z 438.8 2023-09-10T06:24:51.000Z 443 2023-09-10T06:24:56.000Z 444.3 2023-09-10T06:24:58.000Z 444.5 2023-09-10T06:24:59.000Z 445 2023-09-10T06:25:00.000Z 445.8 2023-09-10T06:25:01.000Z 446.3 2023-09-10T06:25:04.000Z 446.3 2023-09-10T06:25:06.000Z 446.8 2023-09-10T06:25:07.000Z 447.8 2023-09-10T06:25:17.000Z 446.5 2023-09-10T06:25:20.000Z 446.5 2023-09-10T06:25:21.000Z 446.8 2023-09-10T06:25:22.000Z 447.3 2023-09-10T06:25:23.000Z 448.5 2023-09-10T06:25:25.000Z 450.3 2023-09-10T06:25:26.000Z 451.5 2023-09-10T06:25:28.000Z 453.5 2023-09-10T06:25:30.000Z 458.5 2023-09-10T06:25:33.000Z 460 2023-09-10T06:25:34.000Z 460.8 2023-09-10T06:25:35.000Z 461.3 2023-09-10T06:25:36.000Z 461.8 2023-09-10T06:25:37.000Z 463 2023-09-10T06:25:39.000Z 463.8 2023-09-10T06:25:39.000Z 464.3 2023-09-10T06:25:40.000Z 465 2023-09-10T06:25:41.000Z 466 2023-09-10T06:25:43.000Z 466.5 2023-09-10T06:25:44.000Z 467 2023-09-10T06:25:45.000Z 467.5 2023-09-10T06:25:46.000Z 468.5 2023-09-10T06:25:47.000Z 469.8 2023-09-10T06:25:48.000Z 470.5 2023-09-10T06:25:50.000Z 472.3 2023-09-10T06:25:52.000Z 473.3 2023-09-10T06:25:54.000Z 474 2023-09-10T06:25:55.000Z 475.8 2023-09-10T06:25:56.000Z 476.5 2023-09-10T06:25:57.000Z 477 2023-09-10T06:25:58.000Z 477 2023-09-10T06:25:59.000Z 477 2023-09-10T06:26:00.000Z 477 2023-09-10T06:26:01.000Z 476.5 2023-09-10T06:26:02.000Z 475.8 2023-09-10T06:26:04.000Z 474.8 2023-09-10T06:26:08.000Z 474.3 2023-09-10T06:26:14.000Z 474.3 2023-09-10T06:26:16.000Z 474.3 2023-09-10T06:26:20.000Z 474 2023-09-10T06:26:23.000Z 474 2023-09-10T06:26:25.000Z 474 2023-09-10T06:26:28.000Z 474 2023-09-10T06:26:33.000Z 472.8 2023-09-10T06:26:36.000Z 471 2023-09-10T06:26:47.000Z 471 2023-09-10T06:26:49.000Z 471.8 2023-09-10T06:26:51.000Z 471.8 2023-09-10T06:26:53.000Z 471.8 2023-09-10T06:26:55.000Z 471.3 2023-09-10T06:26:57.000Z 471.8 2023-09-10T06:27:01.000Z 473.3 2023-09-10T06:27:05.000Z 473.5 2023-09-10T06:27:06.000Z 473.8 2023-09-10T06:27:08.000Z 473.3 2023-09-10T06:27:11.000Z 471.3 2023-09-10T06:27:16.000Z 469.5 2023-09-10T06:27:20.000Z 469.5 2023-09-10T06:27:21.000Z 468.8 2023-09-10T06:27:25.000Z 469.3 2023-09-10T06:27:27.000Z 472.3 2023-09-10T06:27:31.000Z 472.3 2023-09-10T06:27:33.000Z 472.3 2023-09-10T06:27:36.000Z 472.5 2023-09-10T06:27:38.000Z 473.3 2023-09-10T06:27:53.000Z 473 2023-09-10T06:28:01.000Z 473 2023-09-10T06:28:09.000Z 472.8 2023-09-10T06:28:11.000Z 472.8 2023-09-10T06:28:14.000Z 473 2023-09-10T06:28:17.000Z 472.5 2023-09-10T06:28:26.000Z 472 2023-09-10T06:28:30.000Z 471.3 2023-09-10T06:28:35.000Z 471.3 2023-09-10T06:28:37.000Z 471.8 2023-09-10T06:28:43.000Z 472 2023-09-10T06:28:45.000Z 471 2023-09-10T06:28:57.000Z 469.8 2023-09-10T06:29:08.000Z 469 2023-09-10T06:29:16.000Z 468.5 2023-09-10T06:29:22.000Z 468.3 2023-09-10T06:29:24.000Z 468.3 2023-09-10T06:29:26.000Z 467.8 2023-09-10T06:29:31.000Z 467.8 2023-09-10T06:29:35.000Z 467.8 2023-09-10T06:29:39.000Z 467.8 2023-09-10T06:29:46.000Z 467.8 2023-09-10T06:29:51.000Z 468 2023-09-10T06:29:53.000Z 467.8 2023-09-10T06:29:55.000Z 467 2023-09-10T06:29:56.000Z 466.3 2023-09-10T06:29:57.000Z 465.8 2023-09-10T06:29:58.000Z 465 2023-09-10T06:29:59.000Z 464.5 2023-09-10T06:30:00.000Z 461.8 2023-09-10T06:30:05.000Z 460.3 2023-09-10T06:30:10.000Z 460 2023-09-10T06:30:13.000Z 460 2023-09-10T06:30:15.000Z 459.8 2023-09-10T06:30:18.000Z 459.8 2023-09-10T06:30:19.000Z 459.5 2023-09-10T06:30:19.000Z 459.3 2023-09-10T06:30:20.000Z 459.3 2023-09-10T06:30:21.000Z 459 2023-09-10T06:30:21.000Z 458.5 2023-09-10T06:30:27.000Z 458.5 2023-09-10T06:30:28.000Z 458.8 2023-09-10T06:30:29.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:31.000Z 458.8 2023-09-10T06:30:32.000Z 458.3 2023-09-10T06:30:33.000Z 458.3 2023-09-10T06:30:34.000Z 458 2023-09-10T06:30:36.000Z 457.5 2023-09-10T06:30:37.000Z 456.5 2023-09-10T06:30:40.000Z 456.3 2023-09-10T06:30:41.000Z 456.3 2023-09-10T06:30:42.000Z 456 2023-09-10T06:30:43.000Z 456 2023-09-10T06:30:44.000Z 456.3 2023-09-10T06:30:48.000Z 456.5 2023-09-10T06:30:49.000Z 457 2023-09-10T06:30:51.000Z 457 2023-09-10T06:30:53.000Z 457 2023-09-10T06:30:57.000Z 457.3 2023-09-10T06:31:00.000Z 456.8 2023-09-10T06:31:05.000Z 456.5 2023-09-10T06:31:11.000Z 456.8 2023-09-10T06:31:24.000Z 462.5 2023-09-10T06:31:39.000Z 459 2023-09-10T06:32:37.000Z 459 2023-09-10T06:32:37.000Z 459 2023-09-10T06:32:38.000Z 458.8 2023-09-10T06:32:53.000Z 457.5 2023-09-10T06:33:22.000Z 457 2023-09-10T06:33:24.000Z 456.8 2023-09-10T06:33:26.000Z 455.8 2023-09-10T06:33:34.000Z 455.8 2023-09-10T06:33:37.000Z 455.8 2023-09-10T06:33:40.000Z 456 2023-09-10T06:33:54.000Z 453.8 2023-09-10T06:34:28.000Z 457.8 2023-09-10T06:35:06.000Z 459.3 2023-09-10T06:35:29.000Z 458.5 2023-09-10T06:35:32.000Z 458.3 2023-09-10T06:35:34.000Z 457.8 2023-09-10T06:35:38.000Z 457.8 2023-09-10T06:35:40.000Z 459 2023-09-10T06:35:45.000Z 459.5 2023-09-10T06:35:48.000Z 459.8 2023-09-10T06:35:50.000Z 459.8 2023-09-10T06:35:52.000Z 459.8 2023-09-10T06:35:53.000Z 459.5 2023-09-10T06:35:56.000Z 460 2023-09-10T06:35:57.000Z 460.3 2023-09-10T06:35:58.000Z 460.5 2023-09-10T06:36:00.000Z 460.8 2023-09-10T06:36:02.000Z 461 2023-09-10T06:36:05.000Z 460.8 2023-09-10T06:36:08.000Z 459.8 2023-09-10T06:36:17.000Z 458 2023-09-10T06:36:30.000Z 456.8 2023-09-10T06:36:51.000Z 454.8 2023-09-10T06:37:11.000Z 454.3 2023-09-10T06:37:19.000Z 454.3 2023-09-10T06:37:22.000Z 454.3 2023-09-10T06:37:26.000Z 454.5 2023-09-10T06:37:29.000Z 454.5 2023-09-10T06:37:32.000Z 454.8 2023-09-10T06:37:35.000Z 455 2023-09-10T06:37:38.000Z 455.3 2023-09-10T06:37:42.000Z 455.8 2023-09-10T06:37:51.000Z 456.5 2023-09-10T06:38:12.000Z 453.8 2023-09-10T06:38:37.000Z 449.8 2023-09-10T06:38:49.000Z 448.5 2023-09-10T06:39:04.000Z 448.3 2023-09-10T06:39:04.000Z 448.3 2023-09-10T06:39:05.000Z 448.3 2023-09-10T06:39:06.000Z 448 2023-09-10T06:39:07.000Z 447.8 2023-09-10T06:39:08.000Z 446.3 2023-09-10T06:39:18.000Z 446 2023-09-10T06:39:21.000Z 447 2023-09-10T06:39:53.000Z 446 2023-09-10T06:40:04.000Z 445.5 2023-09-10T06:40:09.000Z 444.3 2023-09-10T06:40:35.000Z 442 2023-09-10T06:41:27.000Z 441.3 2023-09-10T06:41:35.000Z 441.3 2023-09-10T06:41:45.000Z 441.3 2023-09-10T06:41:46.000Z 438 2023-09-10T06:43:30.000Z 437.5 2023-09-10T06:43:48.000Z 437.3 2023-09-10T06:43:51.000Z 436.8 2023-09-10T06:43:53.000Z 436.3 2023-09-10T06:43:54.000Z 435.8 2023-09-10T06:43:55.000Z 435.3 2023-09-10T06:43:57.000Z 434.3 2023-09-10T06:43:59.000Z 429.8 2023-09-10T06:44:36.000Z 428.3 2023-09-10T06:44:40.000Z 427.5 2023-09-10T06:44:42.000Z 426.8 2023-09-10T06:44:44.000Z 426 2023-09-10T06:44:46.000Z 425.3 2023-09-10T06:44:48.000Z 425 2023-09-10T06:44:50.000Z 424.8 2023-09-10T06:44:52.000Z 424.5 2023-09-10T06:45:01.000Z 427.8 2023-09-10T06:45:25.000Z 428.5 2023-09-10T06:45:28.000Z 428.5 2023-09-10T06:45:29.000Z 428.8 2023-09-10T06:45:31.000Z 428.8 2023-09-10T06:45:32.000Z 428.8 2023-09-10T06:45:34.000Z 428.8 2023-09-10T06:45:36.000Z 430.8 2023-09-10T06:45:48.000Z 430.8 2023-09-10T06:45:49.000Z 431.8 2023-09-10T06:45:58.000Z 431.5 2023-09-10T06:46:00.000Z 431.3 2023-09-10T06:46:15.000Z 431.3 2023-09-10T06:46:16.000Z 431.3 2023-09-10T06:46:18.000Z 431 2023-09-10T06:46:19.000Z 431.3 2023-09-10T06:46:21.000Z 431.5 2023-09-10T06:46:23.000Z 432.8 2023-09-10T06:46:32.000Z 432.8 2023-09-10T06:46:33.000Z 434 2023-09-10T06:46:54.000Z 434.3 2023-09-10T06:47:14.000Z 434.5 2023-09-10T06:47:19.000Z 434 2023-09-10T06:47:21.000Z 434 2023-09-10T06:47:23.000Z 432.5 2023-09-10T06:47:28.000Z 430.3 2023-09-10T06:47:33.000Z 430.8 2023-09-10T06:47:40.000Z 431.3 2023-09-10T06:47:45.000Z 431.8 2023-09-10T06:47:48.000Z 433 2023-09-10T06:47:52.000Z 433.3 2023-09-10T06:47:55.000Z 433.8 2023-09-10T06:47:58.000Z 434.5 2023-09-10T06:48:00.000Z 437 2023-09-10T06:48:06.000Z 439.8 2023-09-10T06:48:13.000Z 441.5 2023-09-10T06:48:17.000Z 443.5 2023-09-10T06:48:21.000Z 445.5 2023-09-10T06:48:24.000Z 447.3 2023-09-10T06:48:27.000Z 448.3 2023-09-10T06:48:29.000Z 450.5 2023-09-10T06:48:39.000Z 450.8 2023-09-10T06:48:44.000Z 447.3 2023-09-10T06:48:55.000Z 443.5 2023-09-10T06:49:01.000Z 443.3 2023-09-10T06:49:02.000Z 443.8 2023-09-10T06:49:03.000Z 444.8 2023-09-10T06:49:04.000Z 446.3 2023-09-10T06:49:11.000Z 448 2023-09-10T06:49:13.000Z 450.5 2023-09-10T06:49:15.000Z 459 2023-09-10T06:49:23.000Z 460 2023-09-10T06:49:27.000Z 460.5 2023-09-10T06:49:30.000Z 461.3 2023-09-10T06:49:38.000Z 462.5 2023-09-10T06:49:40.000Z 463.8 2023-09-10T06:49:42.000Z 465 2023-09-10T06:49:44.000Z 466.5 2023-09-10T06:49:48.000Z 469.8 2023-09-10T06:49:51.000Z 471.3 2023-09-10T06:49:53.000Z 472.5 2023-09-10T06:49:54.000Z 473.5 2023-09-10T06:49:55.000Z 476.3 2023-09-10T06:50:03.000Z 477 2023-09-10T06:50:05.000Z 477 2023-09-10T06:50:08.000Z 477.3 2023-09-10T06:50:09.000Z 482.5 2023-09-10T06:50:19.000Z 488.5 2023-09-10T06:50:25.000Z 489 2023-09-10T06:50:27.000Z 489 2023-09-10T06:50:31.000Z 489.5 2023-09-10T06:50:33.000Z 490.5 2023-09-10T06:50:35.000Z 491.8 2023-09-10T06:50:37.000Z 493 2023-09-10T06:50:40.000Z 493 2023-09-10T06:50:41.000Z 492.5 2023-09-10T06:50:42.000Z 491.3 2023-09-10T06:50:44.000Z 490.3 2023-09-10T06:50:46.000Z 493.3 2023-09-10T06:50:50.000Z 497 2023-09-10T06:50:58.000Z 497.5 2023-09-10T06:50:59.000Z 499.3 2023-09-10T06:51:03.000Z 499.8 2023-09-10T06:51:04.000Z 500.5 2023-09-10T06:51:05.000Z 500.5 2023-09-10T06:51:07.000Z 500 2023-09-10T06:51:09.000Z 500.3 2023-09-10T06:51:10.000Z 500.5 2023-09-10T06:51:12.000Z 501.3 2023-09-10T06:51:13.000Z 503 2023-09-10T06:51:14.000Z 504.8 2023-09-10T06:51:16.000Z 506 2023-09-10T06:51:18.000Z 506.8 2023-09-10T06:51:19.000Z 507.5 2023-09-10T06:51:20.000Z 507.8 2023-09-10T06:51:22.000Z 508.3 2023-09-10T06:51:24.000Z 509 2023-09-10T06:51:25.000Z 513.3 2023-09-10T06:51:30.000Z 513.8 2023-09-10T06:51:31.000Z 514.3 2023-09-10T06:51:32.000Z 514.5 2023-09-10T06:51:33.000Z 514.3 2023-09-10T06:51:34.000Z 514 2023-09-10T06:51:35.000Z 513 2023-09-10T06:51:37.000Z 511.8 2023-09-10T06:51:38.000Z 508.3 2023-09-10T06:51:42.000Z 507.3 2023-09-10T06:51:43.000Z 506.5 2023-09-10T06:51:44.000Z 507.3 2023-09-10T06:51:45.000Z 508.3 2023-09-10T06:51:46.000Z 512.5 2023-09-10T06:51:50.000Z 514 2023-09-10T06:51:52.000Z 515 2023-09-10T06:51:53.000Z 515.5 2023-09-10T06:51:54.000Z 515.5 2023-09-10T06:51:56.000Z 514.8 2023-09-10T06:51:57.000Z 512.8 2023-09-10T06:51:59.000Z 512 2023-09-10T06:52:00.000Z 511.8 2023-09-10T06:52:02.000Z 511.8 2023-09-10T06:52:03.000Z 512.8 2023-09-10T06:52:04.000Z 514.3 2023-09-10T06:52:05.000Z 518 2023-09-10T06:52:09.000Z 519.3 2023-09-10T06:52:10.000Z 520 2023-09-10T06:52:12.000Z 519.8 2023-09-10T06:52:17.000Z 519.3 2023-09-10T06:52:19.000Z 519.3 2023-09-10T06:52:21.000Z 519.8 2023-09-10T06:52:23.000Z 521 2023-09-10T06:52:26.000Z 522.8 2023-09-10T06:52:28.000Z 524.8 2023-09-10T06:52:31.000Z 530 2023-09-10T06:52:35.000Z 531.5 2023-09-10T06:52:37.000Z 532 2023-09-10T06:52:39.000Z 531.5 2023-09-10T06:52:40.000Z 529.5 2023-09-10T06:52:44.000Z 529 2023-09-10T06:52:46.000Z 530.3 2023-09-10T06:52:48.000Z 536.5 2023-09-10T06:52:52.000Z 537.8 2023-09-10T06:52:54.000Z 538.3 2023-09-10T06:52:56.000Z 538.3 2023-09-10T06:52:59.000Z 537.5 2023-09-10T06:53:01.000Z 534.3 2023-09-10T06:53:05.000Z 534 2023-09-10T06:53:06.000Z 534.3 2023-09-10T06:53:08.000Z 536.5 2023-09-10T06:53:11.000Z 536.8 2023-09-10T06:53:12.000Z 536.3 2023-09-10T06:53:14.000Z 533.8 2023-09-10T06:53:18.000Z 534 2023-09-10T06:53:19.000Z 534.5 2023-09-10T06:53:20.000Z 535.5 2023-09-10T06:53:21.000Z 538.3 2023-09-10T06:53:25.000Z 542 2023-09-10T06:53:32.000Z 543 2023-09-10T06:53:37.000Z 543 2023-09-10T06:53:38.000Z 543 2023-09-10T06:53:39.000Z 543 2023-09-10T06:53:40.000Z 543.5 2023-09-10T06:53:43.000Z 544.8 2023-09-10T06:53:45.000Z 546 2023-09-10T06:53:47.000Z 546.8 2023-09-10T06:53:49.000Z 546.3 2023-09-10T06:53:52.000Z 543 2023-09-10T06:53:59.000Z 542.8 2023-09-10T06:54:01.000Z 543.5 2023-09-10T06:54:03.000Z 544.8 2023-09-10T06:54:05.000Z 545 2023-09-10T06:54:07.000Z 545 2023-09-10T06:54:10.000Z 544.5 2023-09-10T06:54:16.000Z 544 2023-09-10T06:54:18.000Z 544.3 2023-09-10T06:54:19.000Z 547 2023-09-10T06:54:25.000Z 545.8 2023-09-10T06:54:28.000Z 545.5 2023-09-10T06:54:29.000Z 545.8 2023-09-10T06:54:30.000Z 546.5 2023-09-10T06:54:32.000Z 549 2023-09-10T06:54:36.000Z 549.5 2023-09-10T06:54:37.000Z 549.8 2023-09-10T06:54:39.000Z 549.5 2023-09-10T06:54:43.000Z 549.5 2023-09-10T06:54:44.000Z 550 2023-09-10T06:54:46.000Z 551.3 2023-09-10T06:54:49.000Z 551.5 2023-09-10T06:54:50.000Z 551.3 2023-09-10T06:54:52.000Z 550.8 2023-09-10T06:54:55.000Z 550.8 2023-09-10T06:54:56.000Z 551.5 2023-09-10T06:54:57.000Z 552.3 2023-09-10T06:54:58.000Z 555 2023-09-10T06:55:01.000Z 556.3 2023-09-10T06:55:03.000Z 557 2023-09-10T06:55:04.000Z 557.5 2023-09-10T06:55:06.000Z 557.8 2023-09-10T06:55:08.000Z 557.5 2023-09-10T06:55:09.000Z 557 2023-09-10T06:55:11.000Z 555.5 2023-09-10T06:55:17.000Z 555.3 2023-09-10T06:55:18.000Z 555.5 2023-09-10T06:55:20.000Z 555.8 2023-09-10T06:55:30.000Z 556.5 2023-09-10T06:55:37.000Z 557 2023-09-10T06:55:44.000Z 559.8 2023-09-10T06:55:48.000Z 563 2023-09-10T06:55:55.000Z 565.3 2023-09-10T06:55:58.000Z 566.8 2023-09-10T06:56:00.000Z 569.5 2023-09-10T06:56:06.000Z 571.3 2023-09-10T06:56:08.000Z 571.8 2023-09-10T06:56:10.000Z 572.3 2023-09-10T06:56:11.000Z 572.5 2023-09-10T06:56:12.000Z 572.3 2023-09-10T06:56:14.000Z 571.5 2023-09-10T06:56:17.000Z 572 2023-09-10T06:56:19.000Z 573.5 2023-09-10T06:56:22.000Z 575 2023-09-10T06:56:24.000Z 575.5 2023-09-10T06:56:26.000Z 575.5 2023-09-10T06:56:28.000Z 575.3 2023-09-10T06:56:30.000Z 576.8 2023-09-10T06:56:41.000Z 576.8 2023-09-10T06:56:43.000Z 577 2023-09-10T06:56:45.000Z 577.8 2023-09-10T06:56:48.000Z 577.5 2023-09-10T06:56:51.000Z 577 2023-09-10T06:56:55.000Z 576.5 2023-09-10T06:56:57.000Z 575.8 2023-09-10T06:56:58.000Z 575.3 2023-09-10T06:57:01.000Z 575.5 2023-09-10T06:57:03.000Z 577.3 2023-09-10T06:57:09.000Z 575.5 2023-09-10T06:57:17.000Z 575.8 2023-09-10T06:57:19.000Z 576.3 2023-09-10T06:57:21.000Z 578.5 2023-09-10T06:57:26.000Z 578.8 2023-09-10T06:57:28.000Z 579.3 2023-09-10T06:57:30.000Z 580.8 2023-09-10T06:57:33.000Z 582 2023-09-10T06:57:36.000Z 583.5 2023-09-10T06:57:43.000Z 584.5 2023-09-10T06:57:45.000Z 589.8 2023-09-10T06:57:55.000Z 591.5 2023-09-10T06:57:59.000Z 596 2023-09-10T06:58:03.000Z 599.5 2023-09-10T06:58:07.000Z 606 2023-09-10T06:58:27.000Z 605.8 2023-09-10T06:58:31.000Z 605.5 2023-09-10T06:58:33.000Z 605.5 2023-09-10T06:58:34.000Z 606.5 2023-09-10T06:58:36.000Z 610.3 2023-09-10T06:58:40.000Z 612 2023-09-10T06:58:42.000Z 613.3 2023-09-10T06:58:44.000Z 614 2023-09-10T06:58:47.000Z 613.8 2023-09-10T06:58:50.000Z 609.5 2023-09-10T06:58:59.000Z 608.5 2023-09-10T06:59:06.000Z 610.3 2023-09-10T06:59:16.000Z 611.3 2023-09-10T06:59:22.000Z 613.5 2023-09-10T06:59:26.000Z 615 2023-09-10T06:59:30.000Z 616.5 2023-09-10T06:59:35.000Z 615.8 2023-09-10T06:59:39.000Z 614.5 2023-09-10T06:59:46.000Z 616 2023-09-10T06:59:48.000Z 617.8 2023-09-10T06:59:51.000Z 618.8 2023-09-10T06:59:52.000Z 618.5 2023-09-10T06:59:53.000Z 619.3 2023-09-10T06:59:55.000Z 622.3 2023-09-10T06:59:59.000Z 622.8 2023-09-10T07:00:03.000Z 623.3 2023-09-10T07:00:10.000Z 623 2023-09-10T07:00:12.000Z 622.5 2023-09-10T07:00:13.000Z 621.5 2023-09-10T07:00:15.000Z 620.8 2023-09-10T07:00:18.000Z 621.3 2023-09-10T07:00:19.000Z 623 2023-09-10T07:00:23.000Z 623.5 2023-09-10T07:00:25.000Z 625.5 2023-09-10T07:00:27.000Z 632.8 2023-09-10T07:00:38.000Z 629 2023-09-10T07:01:00.000Z 629.8 2023-09-10T07:01:01.000Z 630.5 2023-09-10T07:01:02.000Z 631.5 2023-09-10T07:01:03.000Z 631.8 2023-09-10T07:01:04.000Z 632.3 2023-09-10T07:01:05.000Z 634.3 2023-09-10T07:01:08.000Z 635 2023-09-10T07:01:09.000Z 635 2023-09-10T07:01:15.000Z 637.8 2023-09-10T07:01:29.000Z 636.5 2023-09-10T07:01:31.000Z 634.8 2023-09-10T07:01:34.000Z 634.3 2023-09-10T07:01:35.000Z 634.8 2023-09-10T07:01:36.000Z 637.5 2023-09-10T07:01:39.000Z 638.5 2023-09-10T07:01:41.000Z 639 2023-09-10T07:01:43.000Z 639.3 2023-09-10T07:01:45.000Z 639 2023-09-10T07:01:47.000Z 637 2023-09-10T07:01:52.000Z 637.8 2023-09-10T07:01:58.000Z 637.8 2023-09-10T07:02:00.000Z 636.8 2023-09-10T07:02:03.000Z 633.3 2023-09-10T07:02:07.000Z 632 2023-09-10T07:02:09.000Z 631 2023-09-10T07:02:14.000Z 624 2023-09-10T07:02:19.000Z 622.5 2023-09-10T07:02:20.000Z 622 2023-09-10T07:02:21.000Z 622.8 2023-09-10T07:02:22.000Z 627.3 2023-09-10T07:02:28.000Z 631.8 2023-09-10T07:02:34.000Z 632.3 2023-09-10T07:02:37.000Z 632 2023-09-10T07:02:39.000Z 631.5 2023-09-10T07:02:42.000Z 631.5 2023-09-10T07:02:45.000Z 632.5 2023-09-10T07:02:47.000Z 631.3 2023-09-10T07:02:56.000Z 630.3 2023-09-10T07:02:58.000Z 627.5 2023-09-10T07:03:02.000Z 627.3 2023-09-10T07:03:03.000Z 628.5 2023-09-10T07:03:06.000Z 628 2023-09-10T07:03:12.000Z 628 2023-09-10T07:03:14.000Z 628.8 2023-09-10T07:03:19.000Z 628.5 2023-09-10T07:03:20.000Z 626 2023-09-10T07:03:25.000Z 624.8 2023-09-10T07:03:27.000Z 624.5 2023-09-10T07:03:29.000Z 625 2023-09-10T07:03:31.000Z 626.8 2023-09-10T07:03:33.000Z 629 2023-09-10T07:03:35.000Z 629.3 2023-09-10T07:03:36.000Z 629 2023-09-10T07:03:38.000Z 621.8 2023-09-10T07:03:45.000Z 620.3 2023-09-10T07:03:46.000Z 619.3 2023-09-10T07:03:49.000Z 618.5 2023-09-10T07:03:51.000Z 617.5 2023-09-10T07:03:53.000Z 619.5 2023-09-10T07:03:58.000Z 623.5 2023-09-10T07:04:01.000Z 627 2023-09-10T07:04:04.000Z 635 2023-09-10T07:04:09.000Z 639.3 2023-09-10T07:04:14.000Z 642.8 2023-09-10T07:04:20.000Z 649 2023-09-10T07:04:25.000Z 650.3 2023-09-10T07:04:27.000Z 650.5 2023-09-10T07:04:29.000Z 650.5 2023-09-10T07:04:31.000Z 648.5 2023-09-10T07:04:37.000Z 646 2023-09-10T07:04:40.000Z 645.8 2023-09-10T07:04:42.000Z 645.5 2023-09-10T07:04:43.000Z 646.3 2023-09-10T07:04:45.000Z 647.5 2023-09-10T07:04:46.000Z 650.8 2023-09-10T07:04:48.000Z 653.8 2023-09-10T07:04:51.000Z 655 2023-09-10T07:04:54.000Z 656 2023-09-10T07:04:56.000Z 657 2023-09-10T07:04:57.000Z 663 2023-09-10T07:05:00.000Z 665.5 2023-09-10T07:05:03.000Z 666 2023-09-10T07:05:04.000Z 666.5 2023-09-10T07:05:06.000Z 668.3 2023-09-10T07:05:16.000Z 671 2023-09-10T07:05:20.000Z 670 2023-09-10T07:05:26.000Z 670.3 2023-09-10T07:05:27.000Z 671 2023-09-10T07:05:29.000Z 673 2023-09-10T07:05:31.000Z 677 2023-09-10T07:05:34.000Z 678.3 2023-09-10T07:05:35.000Z 679.3 2023-09-10T07:05:37.000Z 679.5 2023-09-10T07:05:38.000Z 679 2023-09-10T07:05:40.000Z 680.3 2023-09-10T07:05:47.000Z 682.8 2023-09-10T07:05:54.000Z 684.3 2023-09-10T07:05:59.000Z 683.8 2023-09-10T07:06:01.000Z 682.5 2023-09-10T07:06:04.000Z 682 2023-09-10T07:06:06.000Z 681 2023-09-10T07:06:09.000Z 680.8 2023-09-10T07:06:11.000Z 681.8 2023-09-10T07:06:16.000Z 681.3 2023-09-10T07:06:18.000Z 680.5 2023-09-10T07:06:22.000Z 680.3 2023-09-10T07:06:24.000Z 682 2023-09-10T07:06:30.000Z 682.3 2023-09-10T07:06:32.000Z 683 2023-09-10T07:06:38.000Z 683.3 2023-09-10T07:06:41.000Z 683.3 2023-09-10T07:06:42.000Z 683.5 2023-09-10T07:06:43.000Z 685.3 2023-09-10T07:06:51.000Z 683.3 2023-09-10T07:06:56.000Z 683 2023-09-10T07:07:00.000Z 683.5 2023-09-10T07:07:02.000Z 687.3 2023-09-10T07:07:12.000Z 689 2023-09-10T07:07:15.000Z 696.5 2023-09-10T07:07:29.000Z 696.5 2023-09-10T07:07:35.000Z 694.8 2023-09-10T07:07:44.000Z 694.8 2023-09-10T07:07:46.000Z 695.5 2023-09-10T07:07:49.000Z 698.3 2023-09-10T07:07:55.000Z 701.5 2023-09-10T07:08:01.000Z 703 2023-09-10T07:08:05.000Z 704.5 2023-09-10T07:08:10.000Z 705 2023-09-10T07:08:11.000Z 706.3 2023-09-10T07:08:17.000Z 706 2023-09-10T07:08:21.000Z 705 2023-09-10T07:08:26.000Z 706 2023-09-10T07:08:31.000Z 706 2023-09-10T07:08:33.000Z 705.8 2023-09-10T07:08:35.000Z 705.3 2023-09-10T07:08:41.000Z 706.5 2023-09-10T07:08:44.000Z 709.5 2023-09-10T07:08:49.000Z 710.5 2023-09-10T07:08:51.000Z 711.8 2023-09-10T07:08:56.000Z 709 2023-09-10T07:08:58.000Z 708.3 2023-09-10T07:08:59.000Z 707.5 2023-09-10T07:09:00.000Z 707.3 2023-09-10T07:09:02.000Z 707.5 2023-09-10T07:09:04.000Z 709 2023-09-10T07:09:09.000Z 711 2023-09-10T07:09:14.000Z 710 2023-09-10T07:09:27.000Z 715 2023-09-10T07:09:35.000Z 715.8 2023-09-10T07:09:40.000Z 714.3 2023-09-10T07:09:44.000Z 716.8 2023-09-10T07:09:52.000Z 719.5 2023-09-10T07:09:56.000Z 719.3 2023-09-10T07:10:01.000Z 720.5 2023-09-10T07:10:03.000Z 723 2023-09-10T07:10:08.000Z 721.8 2023-09-10T07:10:13.000Z 721 2023-09-10T07:10:16.000Z 721.3 2023-09-10T07:10:21.000Z 721.8 2023-09-10T07:10:24.000Z 722 2023-09-10T07:10:27.000Z 719.3 2023-09-10T07:10:36.000Z 718.8 2023-09-10T07:10:39.000Z 721.3 2023-09-10T07:10:45.000Z 721.3 2023-09-10T07:10:51.000Z 722.5 2023-09-10T07:10:59.000Z 726.3 2023-09-10T07:11:03.000Z 725.5 2023-09-10T07:11:10.000Z 724.3 2023-09-10T07:11:14.000Z 723.3 2023-09-10T07:11:17.000Z 722.8 2023-09-10T07:11:21.000Z 722.8 2023-09-10T07:11:23.000Z 723.3 2023-09-10T07:11:24.000Z 726 2023-09-10T07:11:29.000Z 728 2023-09-10T07:11:33.000Z 728.5 2023-09-10T07:11:34.000Z 729 2023-09-10T07:11:36.000Z 730 2023-09-10T07:11:38.000Z 730.3 2023-09-10T07:11:39.000Z 730.3 2023-09-10T07:11:41.000Z 730 2023-09-10T07:11:44.000Z 729.5 2023-09-10T07:11:45.000Z 729 2023-09-10T07:11:48.000Z 728.3 2023-09-10T07:11:51.000Z 727.8 2023-09-10T07:11:52.000Z 726.3 2023-09-10T07:11:57.000Z 726.8 2023-09-10T07:12:01.000Z 727 2023-09-10T07:12:04.000Z 726.8 2023-09-10T07:12:06.000Z 725.8 2023-09-10T07:12:10.000Z 725 2023-09-10T07:12:13.000Z 724.3 2023-09-10T07:12:14.000Z 722.8 2023-09-10T07:12:20.000Z 723.8 2023-09-10T07:12:28.000Z 724.5 2023-09-10T07:12:29.000Z 726.8 2023-09-10T07:12:34.000Z 727.3 2023-09-10T07:12:37.000Z 726.5 2023-09-10T07:12:52.000Z 720.8 2023-09-10T07:12:59.000Z 721.9 2023-09-10T07:13:06.000Z 712.4 2023-09-10T07:13:25.000Z 706.6 2023-09-10T07:13:40.000Z 701.9 2023-09-10T07:13:47.000Z 696.3 2023-09-10T07:13:57.000Z 692.9 2023-09-10T07:14:09.000Z 684.1 2023-09-10T07:14:18.000Z 683.8 2023-09-10T07:14:43.000Z 688 2023-09-10T07:15:01.000Z 691.2 2023-09-10T07:15:19.000Z 693.6 2023-09-10T07:15:29.000Z 693.2 2023-09-10T07:16:18.000Z 690.7 2023-09-10T07:16:29.000Z 685.3 2023-09-10T07:16:48.000Z 668.6 2023-09-10T07:18:05.000Z 670.4 2023-09-10T07:18:36.000Z 667.6 2023-09-10T07:18:56.000Z 663.4 2023-09-10T07:19:19.000Z 644.5 2023-09-10T07:19:53.000Z 635.7 2023-09-10T07:20:07.000Z 630.9 2023-09-10T07:20:17.000Z 631.6 2023-09-10T07:20:53.000Z 637.1 2023-09-10T07:21:07.000Z 640.2 2023-09-10T07:21:32.000Z 639.2 2023-09-10T07:21:38.000Z 635.4 2023-09-10T07:22:03.000Z 636.7 2023-09-10T07:22:15.000Z 625.8 2023-09-10T07:22:31.000Z 625.6 2023-09-10T07:22:49.000Z 625.7 2023-09-10T07:22:55.000Z 623.8 2023-09-10T07:23:10.000Z 629.3 2023-09-10T07:23:30.000Z 632.1 2023-09-10T07:23:38.000Z 634.3 2023-09-10T07:23:53.000Z 635.7 2023-09-10T07:24:03.000Z 636.5 2023-09-10T07:24:14.000Z 634.8 2023-09-10T07:24:29.000Z 629.3 2023-09-10T07:24:42.000Z 632.7 2023-09-10T07:25:02.000Z 632.4 2023-09-10T07:25:16.000Z 633.5 2023-09-10T07:25:33.000Z 635.5 2023-09-10T07:25:58.000Z 635.3 2023-09-10T07:26:20.000Z 636.2 2023-09-10T07:26:25.000Z 635.9 2023-09-10T07:26:43.000Z 634.2 2023-09-10T07:26:59.000Z 642.9 2023-09-10T07:27:15.000Z 645.5 2023-09-10T07:27:24.000Z 646.8 2023-09-10T07:27:32.000Z 650 2023-09-10T07:27:48.000Z 649.8 2023-09-10T07:28:06.000Z 652.9 2023-09-10T07:28:14.000Z 653.9 2023-09-10T07:28:39.000Z 652.4 2023-09-10T07:28:46.000Z 655.6 2023-09-10T07:28:56.000Z 656.7 2023-09-10T07:29:06.000Z 648.9 2023-09-10T07:29:33.000Z 635.6 2023-09-10T07:30:05.000Z 635.6 2023-09-10T07:30:19.000Z 632.9 2023-09-10T07:30:39.000Z 638.5 2023-09-10T07:30:56.000Z 625.5 2023-09-10T07:31:32.000Z 621.4 2023-09-10T07:31:42.000Z 615.1 2023-09-10T07:31:55.000Z 604 2023-09-10T07:32:15.000Z 601.2 2023-09-10T07:32:23.000Z 599.6 2023-09-10T07:32:27.000Z 593.3 2023-09-10T07:32:39.000Z 588.2 2023-09-10T07:32:58.000Z 588.7 2023-09-10T07:33:06.000Z 590.3 2023-09-10T07:33:14.000Z 594.1 2023-09-10T07:33:37.000Z 606.1 2023-09-10T07:33:59.000Z 605.2 2023-09-10T07:34:16.000Z 599.5 2023-09-10T07:34:32.000Z 596.3 2023-09-10T07:34:49.000Z 586.1 2023-09-10T07:35:09.000Z 586.9 2023-09-10T07:35:42.000Z 587.9 2023-09-10T07:36:02.000Z 586.2 2023-09-10T07:36:16.000Z 582 2023-09-10T07:36:30.000Z 582 2023-09-10T07:36:37.000Z 581.5 2023-09-10T07:36:49.000Z 576.4 2023-09-10T07:37:00.000Z 572.7 2023-09-10T07:37:15.000Z 564.6 2023-09-10T07:37:41.000Z 561 2023-09-10T07:37:55.000Z 557.3 2023-09-10T07:38:04.000Z 555 2023-09-10T07:38:15.000Z 554.2 2023-09-10T07:38:23.000Z 549.2 2023-09-10T07:38:40.000Z 544.3 2023-09-10T07:38:58.000Z 536.2 2023-09-10T07:39:12.000Z 530.2 2023-09-10T07:39:23.000Z 523.8 2023-09-10T07:39:33.000Z 523.3 2023-09-10T07:39:52.000Z 520.9 2023-09-10T07:40:00.000Z 520.5 2023-09-10T07:40:16.000Z 516 2023-09-10T07:40:30.000Z 514 2023-09-10T07:40:38.000Z 505.1 2023-09-10T07:40:52.000Z 495.6 2023-09-10T07:41:11.000Z 486.8 2023-09-10T07:41:34.000Z 475.7 2023-09-10T07:41:57.000Z 469.7 2023-09-10T07:42:26.000Z 467.9 2023-09-10T07:42:42.000Z 463.8 2023-09-10T07:42:55.000Z 461.9 2023-09-10T07:43:03.000Z 461.7 2023-09-10T07:43:18.000Z 454.7 2023-09-10T07:43:46.000Z 458.1 2023-09-10T07:44:14.000Z 462.7 2023-09-10T07:44:18.000Z 465.4 466.1 469.5 469.6 471.8 471.5 469.9 467 465.1 464.8 467.7 467.1 469.1 470.2 470.8 470 469.4 468.5 467.9 466.3 465.9 466.1 463 462.3 462 461.8 461.9 461.2 461 460.7 460.2 459.6 459.1 458.3 457 455.5 454.3 453.8 451.8 448.6 445.8 443.1 442.8 445.6 445 445 444.9 444.9 444.8 444.7 444.7 444.8 444.9 445 444.8 444.7 444.7 444.8 444.8 444.6 445.8 446.9 447.7 447.8 447.6 447.7 447.7 446 445.4 445.4 445.8 447 446.6 445.9 445.5 445.4 445.3 445.2 444.9 444.8 446.1 446.3 442.6 441.3 441 440 440 440.1 440.2 440.5 441.1 441.3 441.2 441.5 445.3 445.3 442.3 442 442.2 443.1 443.2 441.6 440.3 438.8 438.6 438.6 439 438.6 439.2 440.7 441 439.9 439.4 431.9 431.2 431.8 429.3 429.2 429.1 429 429 429.1 429.2 429.2 429.3 429.3 429.3 429.4 429.3 429.5 429.7 429.8 429.8 429.9 430 429.9 429.9 429.7 429.2 428.6 428 427.9 427.5 427.4 427.3 427 426.8 426.3 425.6 424.9 424.3 421 419 419 412.8 411.6 411.5 411.8 412.8 412.7 411.9 411.4 411.8 409.8 408.6 409.5 411.6 411.3 411.9 412 411.8 411.5 411.6 412.7 412.4 413.3 412.1 413.2 413.3 413.7 416.4 415.3 415.8 416.5 417.5 418.3 418.6 417.2 416.7 419.3 414.3 412.2 409.4 410.4 407.5 403.2 400.6 398.6 397.3 397.6 397 396.6 396.7 396.8 396.9 396.7 396.1 396 395.7 395.2 395 394.5 394 393.4 393.4 392.3 391.8 390.4 389.9 389.5 386.9 386 385.1 383.4 381.2 381.3 380 376.8 373.8 373.7 371.8 369 364.5 364 363 365.2 368.7 369.8 366.4 366 362.9 362.3 362 361.9 360 359.9 357.8 358 355.5 354.7 354.8 354.5 354.5 354.2 354.2 351.2 350.7 350 347 344 340.4 340 340 340 340 339.4 339.1 338.9 338.8 338.5 338.9 339 342 342.3 343.7 346 346 330.7 328.9 328.9 328.8 329.7 327.4 326.3 324.5 321.8 322.5 322.4 323 323.2 323.5 323.8 324 324 325.5 327 327 327 327 326.2 327 327 327 327 327 327 327 327 326 326 326 326 326 326 325.9 325.7 325.7 325.7 325.8 326 326.1 326.7 326.8 326.6 326.3 326 326 326 326 326 325.3 324 324 323 322.9 322.8 322 320.4 320.3 319.7 319.5 319.2 319.4 319.2 318.6 318.7 319 319 318.9 318.9 319 319.1 319 318.9 318.7 318.7 318.6 318.6 317.3 317.7 317.7 320 320 320.5 321.2 321.5 321.5 321.3 321.1 321.5 321.6 322 322.3 322.5 322.8 322.9 323 322.9 322.7 322.5 322.3 323.5 324.5 325.9 326.4 326 328.4 329.2 330.2 331 331.8 332 333.5 334 334 334 334 335 335 335.7 336 335.9 336 336.6 336.4 336.1 335.4 335.6 336.1 336.9 337 337.1 337.3 337.3 337.3 337.3 337.7 338 338 338 338 338.1 338.2 338.2 338.1 338 338 337.7 337.7 337.7 337.8 338.1 338.3 338.3 337.8 338.1 338.6 339.1 339 339 340 339.2 340 339.2 340 336.8 338.6 341 339.7 334 339 339 339 339 339 339 339 338 338 338 338 337.9 337.2 337 337 336.5 336.1 326.9 328.1 326.3 323 322.7 322.7 322.6 327.8 333.5 326 323.9 326 318.4 318.6 318 319.4 321.7 324 324 324 324 324 324 324 324 324 324.6 324.6 324.5 324.4 324.3 324.3 324.4 324.4 324.7 324.8 324.9 324.9 325 325 324.9 324.9 325 325.9 326.2 326.6 327.1 327.1 327.1 327.1 328.1 328.1 328.2 329 329.2 329.3 339.2 339.7 339.3 339.3 338.8 338.5 338 338.6 339.7 340.5 340.3 337.8 337.2 337.4 338 338.5 338.6 338.5 339 339.1 341.9 342 342.6 343 343 342.9 342.2 343 349.1 354.5 354.7 361 365.9 369.6 374 375.2 375.4 376 376.2 376 376.9 379.6 379.9 377.1 378.6 381.5 384.9 387.1 389.1 391.2 393.2 395 396 397.3 398.5 401.4 400.2 396.7 395.7 395.9 397.5 398.2 398.7 398 395.3 391.4 391.9 393 397.9 399.1 408.1 413.2 432.2 432.1 432 432 429 429 426.6 424.4 420.3 420.5 420.7 420.6 420.1 421.5 418.7 417.1 415.8 415.3 414.5 413.4 411.1 410.6 409.4 408 407.7 405.5 406.7 407.1 406.8 407.7 406.5 406 407.4 409.3 411.9 412.5 411 410.7 410.1 406.2 405.3 405.4 405.7 408.3 410.2 407.4 401.9 398.7 402 403.9 404 404.5 404.2 404.8 405.8 403.6 400 393 388.3 384.2 381 382.4 385 383.9 376.7 377.9 376.7 376.2 378.4 377.2 372.6 372 371.8 371.4 369.8 367.8 366.1 365.6 365 364.1 361.9 362.2 359.4 358.8 358 356.3 354.7 354.5 357.4 357 357.7 358.6 358.9 358.7 356.6 358.8 358.7 358.5 358.1 355.9 361.1 359.7 357 356.3 356.7 356.2 355.7 353.3 351.5 350.6 347 346.9 341.2 339.5 338.6 338 336.3 335.5 332.2 332.4 331.9 330.5 330.3 330.5 326.7 327.9 330.8 329.6 329 327.7 327.2 327.3 324.3 325.5 328.1 328.1 328.3 329.1 328.6 327.5 327.6 327.4 327 320.8 317.8 314.6 311.5 311.1 310.6 307.1 304.2 302.3 302.2 301.8 299.3 301.1 301.7 302.6 302.6 302.2 297.3 295.9 297.6 297.9 297.9 297 298.6 298.7 299.3 299 299 298 298.1 298.4 298.9 299.7 301 302.6 302.1 301 298.1 300.9 299.3 298.6 299.3 295.1 292.6 288.4 290.6 291.8 293.9 295.2 295.3 296.2 299.5 301.1 300 295.3 295.4 296 290.1 287 285 285 284.9 283.4 280.8 278.2 274.4 272.3 272.1 267 267 266 266 259.7 258.3 258 258 258 258 258 258 258 258 258.1 258 257.4 256.9 257.7 258.1 258.6 258.2 259.4 259.4 259.8 259.4 259.1 259.4 260.4 259.7 260.6 259.3 260.3 261.2 259.8 259.2 259.6 259.5 260 258.9 259.4 258.7 259.1 258.9 258.5 258.6 258.6 258.5 258.6 258.5 258.9 259 260.2 259.9 259.7 259.6 260 260 259.7 259.9 259.8 260.6 260.1 259.6 260.1 260 260.5 260.5 261.1 260.9 260.4 261.5 260.8 261.4 260.2 259.6 259.9 260.2 261.7 261.2 261.6 262.5 261.4 261.5 259.7 259.1 258.1 257.7 257.3 258.8 258.8 258.7 258 259 259.4 259.6 259.7 258.8 259.8 259.8 259.9 260 259.9 259.6 259.9 259.7 260.8 260.4 260.9 260.9 260.5 260.2 260 260 260 260 260 260 259.8 260 260 260 259.8 260 259.7 259.9 260.7 260.9 261 260.7 260.6 3