Projet_TET_Aout_2026 ff8040 1 4 434.294 465.815 468.387 440.311 443.509 447.817 477.547 467.446 474.517 501.574 499.091 517.624 529.177 515.977 498.164 513.365 513.176 537.336 572.139 573.454 580.448 595.532 615.449 619.515 600.618 613.028 630.83 642.09 646.998 675.582 671.402 691.191 687.081 690.311 703.201 716.231 770.057 782.572 812.07 801.865 795.031 781.072 803.083 790.124 835.695 853.122 900.967 912.193 950.235 1012.375 1036.035 1057.787 1097.991 1133.515 1149.09 1177.815 1181.828 1189.673 1214.568 1234.918 1243.162 1262.94 1278.983 1294.096 1291.684 1331.038 1346.612 1375.208 1378.962 1385.19 1390.864 1389.784 1383.77 1385.567 1393.456 1391.039 1427.982 1427.851 1427.969 1388.628 1434.833 1438.156 1351.28 1337.751 1336.688 1341.009 1348.645 1349.286 1375.012 1394.483 1393.488 1289.057 1299.114 1309.9 1300.971 1264.048 1259.482 1254.042 1255.562 1207.368 1184.523 1188.428 1141.073 1066.993 1039.721 1001.878 997.851 976.316 961.091 917.46 928.168 905.982 851.806 804.599 745.428 704.363 698.543 664.728 658.557 556.36 637.561 563.114 598.107 592.747 571.271 585.292 582.016 1 597.8 2023-10-03T10:28:00.000Z 2 599 2023-10-03T10:28:09.000Z 600.3 2023-10-03T10:28:10.000Z 603.8 2023-10-03T10:28:13.000Z 605 2023-10-03T10:28:17.000Z 602.5 2023-10-03T10:28:22.000Z 598.8 2023-10-03T10:28:25.000Z 598.3 2023-10-03T10:28:35.000Z 598.5 2023-10-03T10:28:39.000Z 599.8 2023-10-03T10:28:42.000Z 599.5 2023-10-03T10:28:45.000Z 596.8 2023-10-03T10:28:49.000Z 597 2023-10-03T10:28:52.000Z 594.5 2023-10-03T10:28:57.000Z 594.5 2023-10-03T10:29:01.000Z 599.8 2023-10-03T10:29:14.000Z 599 2023-10-03T10:29:17.000Z 599.8 2023-10-03T10:29:20.000Z 603 2023-10-03T10:29:23.000Z 605 2023-10-03T10:29:25.000Z 607.3 2023-10-03T10:29:33.000Z 607.8 2023-10-03T10:29:34.000Z 608.3 2023-10-03T10:29:36.000Z 609.8 2023-10-03T10:29:38.000Z 610.5 2023-10-03T10:29:39.000Z 611 2023-10-03T10:29:41.000Z 610.8 2023-10-03T10:29:43.000Z 606.5 2023-10-03T10:29:52.000Z 605.3 2023-10-03T10:29:54.000Z 604.3 2023-10-03T10:29:57.000Z 603.5 2023-10-03T10:29:59.000Z 603.3 2023-10-03T10:30:01.000Z 603 2023-10-03T10:30:04.000Z 602 2023-10-03T10:30:08.000Z 601 2023-10-03T10:30:10.000Z 600.3 2023-10-03T10:30:13.000Z 601 2023-10-03T10:30:15.000Z 601.8 2023-10-03T10:30:16.000Z 602.8 2023-10-03T10:30:19.000Z 603.3 2023-10-03T10:30:20.000Z 603.5 2023-10-03T10:30:22.000Z 603.3 2023-10-03T10:30:23.000Z 602.3 2023-10-03T10:30:26.000Z 602.5 2023-10-03T10:30:29.000Z 606.5 2023-10-03T10:30:34.000Z 609.3 2023-10-03T10:30:39.000Z 609.3 2023-10-03T10:30:40.000Z 611.3 2023-10-03T10:30:47.000Z 610.3 2023-10-03T10:30:51.000Z 609.5 2023-10-03T10:30:53.000Z 609.8 2023-10-03T10:30:55.000Z 609.5 2023-10-03T10:30:57.000Z 609 2023-10-03T10:30:59.000Z 608.8 2023-10-03T10:31:01.000Z 608.3 2023-10-03T10:31:03.000Z 610.8 2023-10-03T10:31:06.000Z 613 2023-10-03T10:31:09.000Z 615.3 2023-10-03T10:31:11.000Z 617.8 2023-10-03T10:31:16.000Z 624.3 2023-10-03T10:31:35.000Z 626.5 2023-10-03T10:31:38.000Z 627.3 2023-10-03T10:31:40.000Z 626.8 2023-10-03T10:31:43.000Z 625 2023-10-03T10:31:46.000Z 622.5 2023-10-03T10:31:49.000Z 622 2023-10-03T10:31:51.000Z 621.3 2023-10-03T10:31:54.000Z 618.5 2023-10-03T10:31:56.000Z 607.8 2023-10-03T10:32:03.000Z 605.5 2023-10-03T10:32:08.000Z 605.3 2023-10-03T10:32:09.000Z 606.5 2023-10-03T10:32:13.000Z 610.3 2023-10-03T10:32:17.000Z 612.3 2023-10-03T10:32:19.000Z 614.8 2023-10-03T10:32:21.000Z 618 2023-10-03T10:32:24.000Z 619 2023-10-03T10:32:25.000Z 619.3 2023-10-03T10:32:26.000Z 619.5 2023-10-03T10:32:27.000Z 619 2023-10-03T10:32:30.000Z 618.5 2023-10-03T10:32:32.000Z 618.3 2023-10-03T10:32:35.000Z 618 2023-10-03T10:32:38.000Z 618.5 2023-10-03T10:32:39.000Z 619.5 2023-10-03T10:32:40.000Z 622.3 2023-10-03T10:32:42.000Z 625 2023-10-03T10:32:44.000Z 629 2023-10-03T10:32:46.000Z 630.3 2023-10-03T10:32:47.000Z 632.5 2023-10-03T10:32:48.000Z 636.8 2023-10-03T10:32:51.000Z 642.8 2023-10-03T10:32:55.000Z 644.3 2023-10-03T10:32:56.000Z 643.8 2023-10-03T10:32:57.000Z 641.8 2023-10-03T10:32:58.000Z 641.3 2023-10-03T10:32:59.000Z 641.5 2023-10-03T10:33:00.000Z 642.5 2023-10-03T10:33:00.000Z 644 2023-10-03T10:33:01.000Z 645.8 2023-10-03T10:33:02.000Z 647.3 2023-10-03T10:33:02.000Z 649.5 2023-10-03T10:33:04.000Z 650.8 2023-10-03T10:33:05.000Z 649.8 2023-10-03T10:33:10.000Z 651 2023-10-03T10:33:11.000Z 652.5 2023-10-03T10:33:12.000Z 655 2023-10-03T10:33:13.000Z 657.5 2023-10-03T10:33:14.000Z 659 2023-10-03T10:33:15.000Z 659.5 2023-10-03T10:33:17.000Z 659.3 2023-10-03T10:33:19.000Z 670.8 2023-10-03T10:33:24.000Z 669.8 2023-10-03T10:33:25.000Z 664.8 2023-10-03T10:33:27.000Z 661.3 2023-10-03T10:33:28.000Z 660 2023-10-03T10:33:28.000Z 659.3 2023-10-03T10:33:29.000Z 660.5 2023-10-03T10:33:30.000Z 663.3 2023-10-03T10:33:31.000Z 668.3 2023-10-03T10:33:32.000Z 675 2023-10-03T10:33:33.000Z 680.8 2023-10-03T10:33:34.000Z 685.5 2023-10-03T10:33:36.000Z 684.3 2023-10-03T10:33:41.000Z 675 2023-10-03T10:33:47.000Z 677 2023-10-03T10:33:50.000Z 681 2023-10-03T10:33:54.000Z 681.5 2023-10-03T10:33:56.000Z 681.3 2023-10-03T10:33:58.000Z 680.8 2023-10-03T10:34:01.000Z 680.3 2023-10-03T10:34:04.000Z 680.5 2023-10-03T10:34:05.000Z 681.8 2023-10-03T10:34:07.000Z 682.3 2023-10-03T10:34:09.000Z 687 2023-10-03T10:34:16.000Z 687.3 2023-10-03T10:34:17.000Z 688.3 2023-10-03T10:34:19.000Z 696 2023-10-03T10:34:28.000Z 696.5 2023-10-03T10:34:29.000Z 696.3 2023-10-03T10:34:31.000Z 696.3 2023-10-03T10:34:36.000Z 696 2023-10-03T10:34:37.000Z 696.3 2023-10-03T10:34:38.000Z 697 2023-10-03T10:34:39.000Z 698.3 2023-10-03T10:34:41.000Z 702.8 2023-10-03T10:34:43.000Z 705.3 2023-10-03T10:34:45.000Z 707.3 2023-10-03T10:34:46.000Z 708.3 2023-10-03T10:34:48.000Z 709.8 2023-10-03T10:34:53.000Z 709.3 2023-10-03T10:34:59.000Z 709.3 2023-10-03T10:35:00.000Z 709.5 2023-10-03T10:35:01.000Z 710.3 2023-10-03T10:35:02.000Z 712.3 2023-10-03T10:35:04.000Z 714.8 2023-10-03T10:35:06.000Z 716.3 2023-10-03T10:35:09.000Z 716.8 2023-10-03T10:35:12.000Z 717.8 2023-10-03T10:35:14.000Z 721.3 2023-10-03T10:35:19.000Z 724.3 2023-10-03T10:35:22.000Z 726.3 2023-10-03T10:35:25.000Z 728 2023-10-03T10:35:29.000Z 729.3 2023-10-03T10:35:38.000Z 733 2023-10-03T10:35:41.000Z 734.8 2023-10-03T10:35:43.000Z 734.3 2023-10-03T10:35:46.000Z 740.5 2023-10-03T10:35:54.000Z 738.5 2023-10-03T10:36:06.000Z 737.5 2023-10-03T10:36:08.000Z 736.3 2023-10-03T10:36:10.000Z 735.5 2023-10-03T10:36:11.000Z 734.8 2023-10-03T10:36:13.000Z 734.5 2023-10-03T10:36:14.000Z 734.8 2023-10-03T10:36:15.000Z 736.5 2023-10-03T10:36:17.000Z 739 2023-10-03T10:36:19.000Z 740.8 2023-10-03T10:36:21.000Z 741.3 2023-10-03T10:36:23.000Z 749 2023-10-03T10:36:30.000Z 752.8 2023-10-03T10:36:31.000Z 754 2023-10-03T10:36:32.000Z 754.5 2023-10-03T10:36:33.000Z 753.5 2023-10-03T10:36:35.000Z 746.3 2023-10-03T10:36:44.000Z 744 2023-10-03T10:36:45.000Z 741.3 2023-10-03T10:36:48.000Z 741 2023-10-03T10:36:49.000Z 742.3 2023-10-03T10:36:51.000Z 743 2023-10-03T10:36:52.000Z 744 2023-10-03T10:36:53.000Z 744.5 2023-10-03T10:36:54.000Z 751 2023-10-03T10:37:02.000Z 756.5 2023-10-03T10:37:10.000Z 763 2023-10-03T10:37:14.000Z 765.8 2023-10-03T10:37:15.000Z 766.3 2023-10-03T10:37:16.000Z 766 2023-10-03T10:37:18.000Z 764.8 2023-10-03T10:37:19.000Z 764.5 2023-10-03T10:37:19.000Z 759.8 2023-10-03T10:37:22.000Z 754.8 2023-10-03T10:37:24.000Z 754.5 2023-10-03T10:37:25.000Z 754.3 2023-10-03T10:37:27.000Z 755 2023-10-03T10:37:28.000Z 756.5 2023-10-03T10:37:29.000Z 759.3 2023-10-03T10:37:30.000Z 763.5 2023-10-03T10:37:32.000Z 765.3 2023-10-03T10:37:35.000Z 766.5 2023-10-03T10:37:36.000Z 767.3 2023-10-03T10:37:37.000Z 770.8 2023-10-03T10:37:40.000Z 771.5 2023-10-03T10:37:41.000Z 771.8 2023-10-03T10:37:42.000Z 771 2023-10-03T10:37:45.000Z 770.5 2023-10-03T10:37:48.000Z 773 2023-10-03T10:37:51.000Z 776 2023-10-03T10:37:52.000Z 779 2023-10-03T10:37:54.000Z 779.8 2023-10-03T10:37:55.000Z 779 2023-10-03T10:37:57.000Z 778.3 2023-10-03T10:37:58.000Z 774 2023-10-03T10:38:00.000Z 772.3 2023-10-03T10:38:02.000Z 772.8 2023-10-03T10:38:03.000Z 778.5 2023-10-03T10:38:07.000Z 778.5 2023-10-03T10:38:09.000Z 779.3 2023-10-03T10:38:11.000Z 781.5 2023-10-03T10:38:14.000Z 781.5 2023-10-03T10:38:16.000Z 778.5 2023-10-03T10:38:25.000Z 779.3 2023-10-03T10:38:26.000Z 779.5 2023-10-03T10:38:28.000Z 780.8 2023-10-03T10:38:31.000Z 780.8 2023-10-03T10:38:34.000Z 782 2023-10-03T10:38:36.000Z 782.5 2023-10-03T10:38:37.000Z 782.5 2023-10-03T10:38:39.000Z 781.5 2023-10-03T10:38:41.000Z 779.8 2023-10-03T10:38:43.000Z 776.8 2023-10-03T10:38:46.000Z 776.3 2023-10-03T10:38:47.000Z 776.8 2023-10-03T10:38:50.000Z 777.3 2023-10-03T10:38:51.000Z 777.8 2023-10-03T10:38:52.000Z 779.5 2023-10-03T10:38:54.000Z 782.3 2023-10-03T10:39:00.000Z 781.3 2023-10-03T10:39:02.000Z 782.8 2023-10-03T10:39:04.000Z 786.3 2023-10-03T10:39:06.000Z 789.3 2023-10-03T10:39:07.000Z 791 2023-10-03T10:39:08.000Z 793.8 2023-10-03T10:39:10.000Z 797.3 2023-10-03T10:39:13.000Z 799 2023-10-03T10:39:15.000Z 799.5 2023-10-03T10:39:16.000Z 799.8 2023-10-03T10:39:17.000Z 800 2023-10-03T10:39:18.000Z 801 2023-10-03T10:39:22.000Z 801.3 2023-10-03T10:39:24.000Z 801.3 2023-10-03T10:39:27.000Z 801.5 2023-10-03T10:39:28.000Z 801.8 2023-10-03T10:39:29.000Z 802.3 2023-10-03T10:39:30.000Z 803 2023-10-03T10:39:32.000Z 803.5 2023-10-03T10:39:33.000Z 805.3 2023-10-03T10:39:38.000Z 806.5 2023-10-03T10:39:40.000Z 806.8 2023-10-03T10:39:42.000Z 807.3 2023-10-03T10:39:43.000Z 807.8 2023-10-03T10:39:44.000Z 808.3 2023-10-03T10:39:45.000Z 809.8 2023-10-03T10:39:49.000Z 810 2023-10-03T10:39:49.000Z 811.5 2023-10-03T10:39:50.000Z 814.3 2023-10-03T10:39:53.000Z 817.5 2023-10-03T10:39:57.000Z 817.3 2023-10-03T10:40:03.000Z 816.8 2023-10-03T10:40:06.000Z 820.3 2023-10-03T10:40:13.000Z 820 2023-10-03T10:40:14.000Z 819 2023-10-03T10:40:18.000Z 822.3 2023-10-03T10:40:30.000Z 829.3 2023-10-03T10:40:41.000Z 837.8 2023-10-03T10:40:52.000Z 839.8 2023-10-03T10:40:59.000Z 838.8 2023-10-03T10:41:03.000Z 836.5 2023-10-03T10:41:06.000Z 835.8 2023-10-03T10:41:10.000Z 836.8 2023-10-03T10:41:15.000Z 843 2023-10-03T10:41:21.000Z 848.8 2023-10-03T10:41:29.000Z 852.8 2023-10-03T10:41:43.000Z 849.8 2023-10-03T10:41:51.000Z 860.3 2023-10-03T10:41:55.000Z 881.5 2023-10-03T10:42:03.000Z 888.3 2023-10-03T10:42:05.000Z 892.3 2023-10-03T10:42:07.000Z 895 2023-10-03T10:42:09.000Z 892.8 2023-10-03T10:42:13.000Z 889.8 2023-10-03T10:42:16.000Z 887.5 2023-10-03T10:42:19.000Z 883.5 2023-10-03T10:42:23.000Z 881.8 2023-10-03T10:42:25.000Z 884.3 2023-10-03T10:42:30.000Z 886.3 2023-10-03T10:42:32.000Z 886.3 2023-10-03T10:42:35.000Z 884.8 2023-10-03T10:42:38.000Z 883.5 2023-10-03T10:42:41.000Z 884 2023-10-03T10:42:44.000Z 892.3 2023-10-03T10:42:51.000Z 895.3 2023-10-03T10:42:54.000Z 896.5 2023-10-03T10:42:56.000Z 901.5 2023-10-03T10:43:13.000Z 901.8 2023-10-03T10:43:15.000Z 900.3 2023-10-03T10:43:17.000Z 895 2023-10-03T10:43:20.000Z 896.3 2023-10-03T10:43:23.000Z 900.8 2023-10-03T10:43:25.000Z 908.8 2023-10-03T10:43:31.000Z 912.3 2023-10-03T10:43:34.000Z 916.3 2023-10-03T10:43:40.000Z 917.3 2023-10-03T10:43:50.000Z 920.8 2023-10-03T10:43:55.000Z 925.3 2023-10-03T10:44:01.000Z 926.5 2023-10-03T10:44:04.000Z 929 2023-10-03T10:44:09.000Z 937.5 2023-10-03T10:44:22.000Z 942.3 2023-10-03T10:44:36.000Z 942 2023-10-03T10:44:40.000Z 949.3 2023-10-03T10:44:54.000Z 951.8 2023-10-03T10:45:00.000Z 953 2023-10-03T10:45:04.000Z 954 2023-10-03T10:45:09.000Z 954.3 2023-10-03T10:45:10.000Z 954.5 2023-10-03T10:45:13.000Z 955 2023-10-03T10:45:15.000Z 961 2023-10-03T10:45:20.000Z 968.5 2023-10-03T10:45:29.000Z 974.8 2023-10-03T10:45:40.000Z 972.3 2023-10-03T10:45:48.000Z 971.5 2023-10-03T10:45:55.000Z 970 2023-10-03T10:45:57.000Z 961.8 2023-10-03T10:46:01.000Z 961 2023-10-03T10:46:02.000Z 969.5 2023-10-03T10:46:15.000Z 968.8 2023-10-03T10:46:21.000Z 967.8 2023-10-03T10:46:23.000Z 968 2023-10-03T10:46:25.000Z 969.3 2023-10-03T10:46:26.000Z 972.5 2023-10-03T10:46:28.000Z 972.8 2023-10-03T10:46:29.000Z 974.5 2023-10-03T10:46:30.000Z 975.5 2023-10-03T10:46:32.000Z 976.3 2023-10-03T10:46:36.000Z 977.3 2023-10-03T10:46:37.000Z 977.5 2023-10-03T10:46:38.000Z 973.3 2023-10-03T10:46:45.000Z 974.8 2023-10-03T10:46:47.000Z 974 2023-10-03T10:46:51.000Z 972.5 2023-10-03T10:46:54.000Z 972 2023-10-03T10:46:56.000Z 972.3 2023-10-03T10:46:58.000Z 977.8 2023-10-03T10:47:02.000Z 980 2023-10-03T10:47:03.000Z 984.5 2023-10-03T10:47:08.000Z 986 2023-10-03T10:47:10.000Z 982.5 2023-10-03T10:47:21.000Z 983.5 2023-10-03T10:47:23.000Z 983.3 2023-10-03T10:47:25.000Z 982.8 2023-10-03T10:47:28.000Z 984 2023-10-03T10:47:31.000Z 986.8 2023-10-03T10:47:33.000Z 988.8 2023-10-03T10:47:34.000Z 989.8 2023-10-03T10:47:37.000Z 990.3 2023-10-03T10:47:39.000Z 989 2023-10-03T10:47:43.000Z 985.3 2023-10-03T10:47:47.000Z 982.3 2023-10-03T10:47:50.000Z 983 2023-10-03T10:47:52.000Z 984 2023-10-03T10:47:53.000Z 984.8 2023-10-03T10:47:55.000Z 984.8 2023-10-03T10:48:00.000Z 989.8 2023-10-03T10:48:08.000Z 991.3 2023-10-03T10:48:10.000Z 994 2023-10-03T10:48:11.000Z 996.5 2023-10-03T10:48:31.000Z 997.5 2023-10-03T10:48:32.000Z 1003.3 2023-10-03T10:48:39.000Z 1005.3 2023-10-03T10:48:43.000Z 1004.5 2023-10-03T10:48:45.000Z 1002.5 2023-10-03T10:48:46.000Z 1000.5 2023-10-03T10:48:48.000Z 1002.8 2023-10-03T10:48:52.000Z 1004 2023-10-03T10:48:54.000Z 1004.5 2023-10-03T10:48:55.000Z 1004.8 2023-10-03T10:48:56.000Z 1004.8 2023-10-03T10:48:56.000Z 1005 2023-10-03T10:49:02.000Z 1007.3 2023-10-03T10:49:06.000Z 1009.3 2023-10-03T10:49:08.000Z 1007.3 2023-10-03T10:49:11.000Z 1008 2023-10-03T10:49:12.000Z 1011.5 2023-10-03T10:49:16.000Z 1013.5 2023-10-03T10:49:19.000Z 1015 2023-10-03T10:49:20.000Z 1017.8 2023-10-03T10:49:25.000Z 1018.5 2023-10-03T10:49:30.000Z 1017.5 2023-10-03T10:49:32.000Z 1017 2023-10-03T10:49:33.000Z 1016.8 2023-10-03T10:49:34.000Z 1017.8 2023-10-03T10:49:37.000Z 1019 2023-10-03T10:49:38.000Z 1020.5 2023-10-03T10:49:40.000Z 1021.5 2023-10-03T10:49:42.000Z 1032.8 2023-10-03T10:49:57.000Z 1041.8 2023-10-03T10:50:08.000Z 1044.3 2023-10-03T10:50:23.000Z 1048.3 2023-10-03T10:50:37.000Z 1052.8 2023-10-03T10:50:41.000Z 1054 2023-10-03T10:50:43.000Z 1056 2023-10-03T10:50:45.000Z 1055.3 2023-10-03T10:50:46.000Z 1054 2023-10-03T10:50:47.000Z 1054.8 2023-10-03T10:50:48.000Z 1055.8 2023-10-03T10:50:49.000Z 1054.3 2023-10-03T10:50:51.000Z 1055.3 2023-10-03T10:50:54.000Z 1056.8 2023-10-03T10:51:00.000Z 1060.8 2023-10-03T10:51:04.000Z 1068 2023-10-03T10:51:10.000Z 1074.5 2023-10-03T10:51:19.000Z 1078.5 2023-10-03T10:51:26.000Z 1072.8 2023-10-03T10:51:32.000Z 1073.3 2023-10-03T10:51:33.000Z 1074 2023-10-03T10:51:35.000Z 1079 2023-10-03T10:51:38.000Z 1083.3 2023-10-03T10:51:41.000Z 1087.5 2023-10-03T10:51:45.000Z 1090.3 2023-10-03T10:51:51.000Z 1094 2023-10-03T10:51:57.000Z 1094.5 2023-10-03T10:52:02.000Z 1096.8 2023-10-03T10:52:03.000Z 1097.5 2023-10-03T10:52:04.000Z 1101 2023-10-03T10:52:05.000Z 1105 2023-10-03T10:52:06.000Z 1105.3 2023-10-03T10:52:08.000Z 1101.8 2023-10-03T10:52:10.000Z 1103.3 2023-10-03T10:52:14.000Z 1104 2023-10-03T10:52:20.000Z 1102.8 2023-10-03T10:52:26.000Z 1104 2023-10-03T10:52:31.000Z 1101.8 2023-10-03T10:52:35.000Z 1101.8 2023-10-03T10:52:36.000Z 1121.5 2023-10-03T10:52:45.000Z 1129 2023-10-03T10:52:53.000Z 1129 2023-10-03T10:52:54.000Z 1129.8 2023-10-03T10:52:58.000Z 1128 2023-10-03T10:53:05.000Z 1128.3 2023-10-03T10:53:07.000Z 1126.8 2023-10-03T10:53:08.000Z 1126.3 2023-10-03T10:53:10.000Z 1127.3 2023-10-03T10:53:11.000Z 1131 2023-10-03T10:53:13.000Z 1136 2023-10-03T10:53:16.000Z 1137.8 2023-10-03T10:53:19.000Z 1136.5 2023-10-03T10:53:23.000Z 1136.5 2023-10-03T10:53:24.000Z 1138.8 2023-10-03T10:53:25.000Z 1143.3 2023-10-03T10:53:26.000Z 1146.5 2023-10-03T10:53:28.000Z 1147 2023-10-03T10:53:31.000Z 1152 2023-10-03T10:53:38.000Z 1159.3 2023-10-03T10:53:44.000Z 1163.3 2023-10-03T10:53:48.000Z 1163.8 2023-10-03T10:53:51.000Z 1166 2023-10-03T10:53:56.000Z 1166 2023-10-03T10:53:57.000Z 1160 2023-10-03T10:54:00.000Z 1159.3 2023-10-03T10:54:01.000Z 1158.5 2023-10-03T10:54:03.000Z 1160.8 2023-10-03T10:54:05.000Z 1165.8 2023-10-03T10:54:08.000Z 1171.5 2023-10-03T10:54:12.000Z 1180.5 2023-10-03T10:54:18.000Z 1183 2023-10-03T10:54:19.000Z 1185.3 2023-10-03T10:54:20.000Z 1185.8 2023-10-03T10:54:22.000Z 1184.8 2023-10-03T10:54:23.000Z 1182 2023-10-03T10:54:25.000Z 1180 2023-10-03T10:54:26.000Z 1180.3 2023-10-03T10:54:28.000Z 1184 2023-10-03T10:54:29.000Z 1187 2023-10-03T10:54:31.000Z 1190.8 2023-10-03T10:54:34.000Z 1194.5 2023-10-03T10:54:38.000Z 1198.8 2023-10-03T10:54:43.000Z 1207 2023-10-03T10:54:50.000Z 1206.5 2023-10-03T10:54:54.000Z 1209.3 2023-10-03T10:54:57.000Z 1217.8 2023-10-03T10:55:02.000Z 1220.8 2023-10-03T10:55:06.000Z 1221 2023-10-03T10:55:06.000Z 1223 2023-10-03T10:55:07.000Z 1226.5 2023-10-03T10:55:09.000Z 1229 2023-10-03T10:55:10.000Z 1229 2023-10-03T10:55:11.000Z 1227.8 2023-10-03T10:55:13.000Z 1221.5 2023-10-03T10:55:18.000Z 1229.3 2023-10-03T10:55:22.000Z 1236.5 2023-10-03T10:55:36.000Z 1235 2023-10-03T10:55:42.000Z 1236.8 2023-10-03T10:55:44.000Z 1262.5 2023-10-03T10:55:55.000Z 1284.3 2023-10-03T10:56:04.000Z 1287.5 2023-10-03T10:56:05.000Z 1290 2023-10-03T10:56:06.000Z 1290.5 2023-10-03T10:56:08.000Z 1281.5 2023-10-03T10:56:15.000Z 1271.3 2023-10-03T10:56:18.000Z 1258 2023-10-03T10:56:26.000Z 1258 2023-10-03T10:56:28.000Z 1273 2023-10-03T10:56:30.000Z 1276.5 2023-10-03T10:56:36.000Z 1289.5 2023-10-03T10:56:43.000Z 1289.8 2023-10-03T10:56:50.000Z 1283 2023-10-03T10:56:53.000Z 1292.8 2023-10-03T10:57:06.000Z 1299 2023-10-03T10:57:13.000Z 1320 2023-10-03T10:57:38.000Z 1334.5 2023-10-03T10:57:46.000Z 1323.5 2023-10-03T10:57:54.000Z 1321.8 2023-10-03T10:57:59.000Z 1336 2023-10-03T10:58:06.000Z 1343 2023-10-03T10:58:13.000Z 1347.5 2023-10-03T10:58:17.000Z 1335.8 2023-10-03T10:58:24.000Z 1335.5 2023-10-03T10:58:27.000Z 1339.3 2023-10-03T10:58:30.000Z 1349.3 2023-10-03T10:58:34.000Z 1354 2023-10-03T10:58:36.000Z 1369.8 2023-10-03T10:58:41.000Z 1356.3 2023-10-03T10:58:46.000Z 1353 2023-10-03T10:58:48.000Z 1363.3 2023-10-03T10:58:52.000Z 1369.5 2023-10-03T10:58:59.000Z 1363.5 2023-10-03T10:59:02.000Z 1358.3 2023-10-03T10:59:04.000Z 1368.8 2023-10-03T10:59:11.000Z 1364 2023-10-03T10:59:15.000Z 1363.8 2023-10-03T10:59:20.000Z 1368.8 2023-10-03T10:59:24.000Z 1368 2023-10-03T10:59:28.000Z 1379.8 2023-10-03T10:59:39.000Z 1370.3 2023-10-03T10:59:45.000Z 1369.8 2023-10-03T11:00:07.000Z 1375.5 2023-10-03T11:00:22.000Z 1375.3 2023-10-03T11:00:25.000Z 1382.5 2023-10-03T11:00:36.000Z 1381.5 2023-10-03T11:00:37.000Z 1378 2023-10-03T11:00:42.000Z 1375.5 2023-10-03T11:00:54.000Z 1375.3 2023-10-03T11:01:13.000Z 1360.3 2023-10-03T11:01:45.000Z 1355.8 2023-10-03T11:01:49.000Z 1350.8 2023-10-03T11:01:53.000Z 1355.3 2023-10-03T11:01:56.000Z 1358 2023-10-03T11:01:59.000Z 1369.3 2023-10-03T11:02:06.000Z 1355.5 2023-10-03T11:02:12.000Z 1352.3 2023-10-03T11:02:30.000Z 1382 2023-10-03T11:02:42.000Z 1378.5 2023-10-03T11:02:48.000Z 1367.5 2023-10-03T11:02:51.000Z 1361 2023-10-03T11:02:53.000Z 1366.3 2023-10-03T11:02:57.000Z 1368.3 2023-10-03T11:02:59.000Z 1355.8 2023-10-03T11:03:07.000Z 1354 2023-10-03T11:03:09.000Z 1356.8 2023-10-03T11:03:11.000Z 1386.3 2023-10-03T11:03:24.000Z 1386 2023-10-03T11:03:32.000Z 1374.8 2023-10-03T11:03:36.000Z 1366.5 2023-10-03T11:03:39.000Z 1365.5 2023-10-03T11:03:46.000Z 1366.3 2023-10-03T11:03:53.000Z 1368.8 2023-10-03T11:03:56.000Z 1374.3 2023-10-03T11:04:00.000Z 1380.8 2023-10-03T11:04:05.000Z 1375.5 2023-10-03T11:04:11.000Z 1379.3 2023-10-03T11:04:18.000Z 1382 2023-10-03T11:04:23.000Z 1376.8 2023-10-03T11:04:35.000Z 1376.8 2023-10-03T11:04:46.000Z 1380.3 2023-10-03T11:05:02.000Z 1384 2023-10-03T11:05:06.000Z 1386.3 2023-10-03T11:05:10.000Z 1383.8 2023-10-03T11:05:22.000Z 1392 2023-10-03T11:05:34.000Z 1393.8 2023-10-03T11:05:37.000Z 1373.3 2023-10-03T11:05:51.000Z 1382 2023-10-03T11:05:57.000Z 1384.3 2023-10-03T11:06:03.000Z 1363.8 2023-10-03T11:06:09.000Z 1367 2023-10-03T11:06:14.000Z 1375.3 2023-10-03T11:06:20.000Z 1381.8 2023-10-03T11:06:28.000Z 1388.3 2023-10-03T11:06:30.000Z 1390.8 2023-10-03T11:06:31.000Z 1392.5 2023-10-03T11:06:33.000Z 1386.5 2023-10-03T11:06:35.000Z 1377.3 2023-10-03T11:06:40.000Z 1375.5 2023-10-03T11:06:47.000Z 1373.8 2023-10-03T11:06:52.000Z 1376 2023-10-03T11:07:01.000Z 1369.8 2023-10-03T11:07:06.000Z 1374.3 2023-10-03T11:07:13.000Z 1368 2023-10-03T11:07:35.000Z 1365.5 2023-10-03T11:07:38.000Z 1362.5 2023-10-03T11:07:42.000Z 1362.8 2023-10-03T11:07:49.000Z 1359.5 2023-10-03T11:08:01.000Z 1366.8 2023-10-03T11:08:05.000Z 1366.3 2023-10-03T11:08:11.000Z 1360.8 2023-10-03T11:08:14.000Z 1349 2023-10-03T11:08:18.000Z 1342.3 2023-10-03T11:08:29.000Z 1328.3 2023-10-03T11:08:55.000Z 1318.5 2023-10-03T11:09:07.000Z 1325 2023-10-03T11:09:29.000Z 1334.1 2023-10-03T11:09:49.000Z 1332.2 2023-10-03T11:10:10.000Z 1334.5 2023-10-03T11:10:31.000Z 1334.1 2023-10-03T11:10:38.000Z 1343.1 2023-10-03T11:10:49.000Z 1359.5 2023-10-03T11:11:03.000Z 1362.3 2023-10-03T11:11:23.000Z 1379.3 2023-10-03T11:11:48.000Z 1389.8 2023-10-03T11:12:08.000Z 1382.8 2023-10-03T11:12:13.000Z 1393.8 2023-10-03T11:12:18.000Z 1388.8 2023-10-03T11:12:28.000Z 1391 2023-10-03T11:12:30.000Z 1398.3 2023-10-03T11:12:35.000Z 1398 2023-10-03T11:12:45.000Z 1398 2023-10-03T11:12:48.000Z 1398.5 2023-10-03T11:12:59.000Z 1407.3 2023-10-03T11:13:09.000Z 1404 2023-10-03T11:13:16.000Z 1399 2023-10-03T11:13:25.000Z 1403.8 2023-10-03T11:13:33.000Z 1405 2023-10-03T11:13:36.000Z 1405.8 2023-10-03T11:13:37.000Z 1407.3 2023-10-03T11:13:39.000Z 1409 2023-10-03T11:13:41.000Z 1410.3 2023-10-03T11:13:44.000Z 1410.3 2023-10-03T11:13:47.000Z 1410.8 2023-10-03T11:13:49.000Z 1412 2023-10-03T11:13:52.000Z 1407.3 2023-10-03T11:13:57.000Z 1404.3 2023-10-03T11:14:01.000Z 1399 2023-10-03T11:14:25.000Z 1390.5 2023-10-03T11:14:47.000Z 1390.8 2023-10-03T11:15:07.000Z 1390.8 2023-10-03T11:15:14.000Z 1390.8 2023-10-03T11:15:15.000Z 1373.5 2023-10-03T11:15:21.000Z 1368 2023-10-03T11:15:37.000Z 1368 2023-10-03T11:15:38.000Z 1369.8 2023-10-03T11:15:40.000Z 1372 2023-10-03T11:15:42.000Z 1372.5 2023-10-03T11:15:47.000Z 1376.8 2023-10-03T11:15:58.000Z 1368.3 2023-10-03T11:16:07.000Z 1368.5 2023-10-03T11:16:09.000Z 1370.5 2023-10-03T11:16:15.000Z 1378.8 2023-10-03T11:16:22.000Z 1372 2023-10-03T11:16:28.000Z 1363.5 2023-10-03T11:16:37.000Z 1368.8 2023-10-03T11:16:41.000Z 1372.8 2023-10-03T11:16:44.000Z 1373.5 2023-10-03T11:16:44.000Z 1374.3 2023-10-03T11:16:45.000Z 1365.3 2023-10-03T11:16:51.000Z 1360.8 2023-10-03T11:16:53.000Z 1360.3 2023-10-03T11:16:55.000Z 1360.3 2023-10-03T11:17:00.000Z 1360.8 2023-10-03T11:17:02.000Z 1361.8 2023-10-03T11:17:04.000Z 1361 2023-10-03T11:17:10.000Z 1360.5 2023-10-03T11:17:12.000Z 1363.5 2023-10-03T11:17:20.000Z 1355.5 2023-10-03T11:17:34.000Z 1355 2023-10-03T11:17:36.000Z 1358 2023-10-03T11:17:39.000Z 1361.3 2023-10-03T11:17:44.000Z 1359.5 2023-10-03T11:17:49.000Z 1358.5 2023-10-03T11:17:54.000Z 1360.8 2023-10-03T11:18:00.000Z 1362.5 2023-10-03T11:18:05.000Z 1362.5 2023-10-03T11:18:09.000Z 1363 2023-10-03T11:18:11.000Z 1368.5 2023-10-03T11:18:17.000Z 1372.8 2023-10-03T11:18:33.000Z 1372.8 2023-10-03T11:18:39.000Z 1368.5 2023-10-03T11:18:43.000Z 1369.5 2023-10-03T11:18:48.000Z 1372.3 2023-10-03T11:18:50.000Z 1370.3 2023-10-03T11:18:59.000Z 1364.5 2023-10-03T11:19:08.000Z 1362.8 2023-10-03T11:19:12.000Z 1371 2023-10-03T11:19:16.000Z 1371.3 2023-10-03T11:19:18.000Z 1371.8 2023-10-03T11:19:19.000Z 1373.8 2023-10-03T11:19:22.000Z 1378 2023-10-03T11:19:28.000Z 1379.5 2023-10-03T11:19:40.000Z 1392.8 2023-10-03T11:19:54.000Z 1388.3 2023-10-03T11:20:04.000Z 1362.8 2023-10-03T11:20:23.000Z 1368 2023-10-03T11:20:33.000Z 1366 2023-10-03T11:20:49.000Z 1374.3 2023-10-03T11:21:04.000Z 1371.5 2023-10-03T11:21:16.000Z 1356 2023-10-03T11:21:27.000Z 1346.5 2023-10-03T11:21:36.000Z 1345 2023-10-03T11:21:37.000Z 1347.5 2023-10-03T11:21:42.000Z 1345 2023-10-03T11:21:47.000Z 1344.8 2023-10-03T11:21:50.000Z 1360.8 2023-10-03T11:22:03.000Z 1346 2023-10-03T11:22:13.000Z 1343 2023-10-03T11:22:16.000Z 1344 2023-10-03T11:22:18.000Z 1344.5 2023-10-03T11:22:19.000Z 1342 2023-10-03T11:22:32.000Z 1333.5 2023-10-03T11:22:41.000Z 1323 2023-10-03T11:22:45.000Z 1313.3 2023-10-03T11:22:58.000Z 1318.3 2023-10-03T11:23:08.000Z 1313.8 2023-10-03T11:23:16.000Z 1283.8 2023-10-03T11:23:31.000Z 1282 2023-10-03T11:23:32.000Z 1276.5 2023-10-03T11:23:34.000Z 1285.8 2023-10-03T11:23:40.000Z 1295.5 2023-10-03T11:23:46.000Z 1285.5 2023-10-03T11:23:59.000Z 1274.5 2023-10-03T11:24:09.000Z 1263.5 2023-10-03T11:24:11.000Z 1257.3 2023-10-03T11:24:15.000Z 1257 2023-10-03T11:24:23.000Z 1263.5 2023-10-03T11:24:31.000Z 1250.3 2023-10-03T11:24:34.000Z 1247 2023-10-03T11:24:35.000Z 1244.8 2023-10-03T11:24:36.000Z 1237.3 2023-10-03T11:24:46.000Z 1234.3 2023-10-03T11:25:02.000Z 1223.5 2023-10-03T11:25:19.000Z 1197.5 2023-10-03T11:25:32.000Z 1214 2023-10-03T11:25:40.000Z 1212.8 2023-10-03T11:25:42.000Z 1209 2023-10-03T11:25:46.000Z 1175.8 2023-10-03T11:25:56.000Z 1176.3 2023-10-03T11:25:58.000Z 1183.5 2023-10-03T11:26:01.000Z 1190 2023-10-03T11:26:03.000Z 1188.8 2023-10-03T11:26:04.000Z 1186.3 2023-10-03T11:26:05.000Z 1182 2023-10-03T11:26:06.000Z 1177.8 2023-10-03T11:26:07.000Z 1163.8 2023-10-03T11:26:15.000Z 1168.5 2023-10-03T11:26:20.000Z 1181.5 2023-10-03T11:26:25.000Z 1173.5 2023-10-03T11:26:30.000Z 1156.5 2023-10-03T11:26:36.000Z 1159.8 2023-10-03T11:26:45.000Z 1153 2023-10-03T11:26:57.000Z 1146.3 2023-10-03T11:27:00.000Z 1142.5 2023-10-03T11:27:02.000Z 1136.3 2023-10-03T11:27:15.000Z 1123.8 2023-10-03T11:27:22.000Z 1117.5 2023-10-03T11:27:26.000Z 1114.5 2023-10-03T11:27:30.000Z 1113.3 2023-10-03T11:27:32.000Z 1111.3 2023-10-03T11:27:42.000Z 1114.3 2023-10-03T11:27:50.000Z 1110.3 2023-10-03T11:27:51.000Z 1105.3 2023-10-03T11:27:52.000Z 1100.8 2023-10-03T11:27:53.000Z 1081 2023-10-03T11:28:15.000Z 1077.3 2023-10-03T11:28:23.000Z 1078.3 2023-10-03T11:28:32.000Z 1064.3 2023-10-03T11:28:47.000Z 1068.5 2023-10-03T11:28:57.000Z 1044.5 2023-10-03T11:29:10.000Z 1041 2023-10-03T11:29:15.000Z 1052.5 2023-10-03T11:29:21.000Z 1045.3 2023-10-03T11:29:28.000Z 1035.8 2023-10-03T11:29:30.000Z 1038.3 2023-10-03T11:29:37.000Z 1020 2023-10-03T11:29:41.000Z 1011.5 2023-10-03T11:29:47.000Z 1010.5 2023-10-03T11:29:48.000Z 1003.8 2023-10-03T11:29:55.000Z 1009.5 2023-10-03T11:30:02.000Z 1017.3 2023-10-03T11:30:06.000Z 1006.8 2023-10-03T11:30:11.000Z 968 2023-10-03T11:30:46.000Z 962.8 2023-10-03T11:30:52.000Z 968.8 2023-10-03T11:31:01.000Z 953.5 2023-10-03T11:31:10.000Z 953 2023-10-03T11:31:18.000Z 952.3 2023-10-03T11:31:20.000Z 951.8 2023-10-03T11:31:21.000Z 942.8 2023-10-03T11:31:23.000Z 936.5 2023-10-03T11:31:30.000Z 934 2023-10-03T11:31:42.000Z 929 2023-10-03T11:31:49.000Z 907.8 2023-10-03T11:31:59.000Z 906 2023-10-03T11:32:01.000Z 905.5 2023-10-03T11:32:02.000Z 912.3 2023-10-03T11:32:09.000Z 895 2023-10-03T11:32:19.000Z 906 2023-10-03T11:32:30.000Z 906.8 2023-10-03T11:32:33.000Z 899.5 2023-10-03T11:32:35.000Z 891.5 2023-10-03T11:32:37.000Z 883.5 2023-10-03T11:32:39.000Z 881.8 2023-10-03T11:32:41.000Z 873.5 2023-10-03T11:32:51.000Z 872.5 2023-10-03T11:33:08.000Z 872.5 2023-10-03T11:33:09.000Z 850.5 2023-10-03T11:33:24.000Z 850 2023-10-03T11:33:25.000Z 839.8 2023-10-03T11:33:32.000Z 850.5 2023-10-03T11:33:37.000Z 835.3 2023-10-03T11:33:47.000Z 811.5 2023-10-03T11:34:10.000Z 801.5 2023-10-03T11:34:16.000Z 802.5 2023-10-03T11:34:18.000Z 800.3 2023-10-03T11:34:27.000Z 800.8 2023-10-03T11:34:34.000Z 798.8 2023-10-03T11:34:37.000Z 797.8 2023-10-03T11:34:38.000Z 794.3 2023-10-03T11:34:40.000Z 789.8 2023-10-03T11:34:41.000Z 788.3 2023-10-03T11:34:42.000Z 788 2023-10-03T11:34:47.000Z 781.3 2023-10-03T11:34:52.000Z 779.5 2023-10-03T11:34:53.000Z 775.8 2023-10-03T11:34:55.000Z 771 2023-10-03T11:34:56.000Z 768.3 2023-10-03T11:34:57.000Z 767.8 2023-10-03T11:34:58.000Z 773 2023-10-03T11:35:02.000Z 768.5 2023-10-03T11:35:09.000Z 771 2023-10-03T11:35:15.000Z 763.3 2023-10-03T11:35:17.000Z 760.8 2023-10-03T11:35:19.000Z 759.8 2023-10-03T11:35:20.000Z 756.5 2023-10-03T11:35:22.000Z 753.3 2023-10-03T11:35:23.000Z 750.3 2023-10-03T11:35:24.000Z 738.3 2023-10-03T11:35:46.000Z 727.8 2023-10-03T11:35:50.000Z 723.8 2023-10-03T11:35:52.000Z 730.5 2023-10-03T11:36:02.000Z 731.5 2023-10-03T11:36:08.000Z 728.8 2023-10-03T11:36:16.000Z 718.5 2023-10-03T11:36:25.000Z 713.3 2023-10-03T11:36:27.000Z 711.3 2023-10-03T11:36:29.000Z 715.3 2023-10-03T11:36:39.000Z 712.8 2023-10-03T11:36:40.000Z 710.3 2023-10-03T11:36:42.000Z 699.3 2023-10-03T11:36:50.000Z 696.5 2023-10-03T11:36:57.000Z 685.3 2023-10-03T11:37:03.000Z 681.5 2023-10-03T11:37:06.000Z 679.3 2023-10-03T11:37:16.000Z 684.3 2023-10-03T11:37:27.000Z 685 2023-10-03T11:37:28.000Z 668.5 2023-10-03T11:37:38.000Z 660.3 2023-10-03T11:37:44.000Z 658.8 2023-10-03T11:37:45.000Z 652.8 2023-10-03T11:37:52.000Z 649.3 2023-10-03T11:37:58.000Z 648.5 2023-10-03T11:38:00.000Z 647.8 2023-10-03T11:38:09.000Z 645.5 2023-10-03T11:38:22.000Z 644.8 2023-10-03T11:38:25.000Z 644.5 2023-10-03T11:38:26.000Z 644.3 2023-10-03T11:38:28.000Z 644.3 2023-10-03T11:38:31.000Z 644.3 2023-10-03T11:38:32.000Z 644.5 2023-10-03T11:38:34.000Z 644.8 2023-10-03T11:38:35.000Z 644.8 2023-10-03T11:38:35.000Z 645 2023-10-03T11:38:36.000Z 645.3 2023-10-03T11:38:37.000Z 645.5 2023-10-03T11:38:38.000Z 645.8 2023-10-03T11:38:39.000Z 646 2023-10-03T11:38:40.000Z 646 2023-10-03T11:38:41.000Z 646 2023-10-03T11:38:42.000Z 646 2023-10-03T11:38:43.000Z 645.5 2023-10-03T11:38:44.000Z 645.3 2023-10-03T11:38:48.000Z 645.3 2023-10-03T11:38:50.000Z 651.8 2023-10-03T11:39:14.000Z 652.5 2023-10-03T11:39:18.000Z 652 2023-10-03T11:39:20.000Z 652 2023-10-03T11:39:21.000Z 654.5 2023-10-03T11:39:27.000Z 656.5 2023-10-03T11:39:31.000Z 657.3 2023-10-03T11:39:33.000Z 658.3 2023-10-03T11:39:37.000Z 658.5 2023-10-03T11:39:39.000Z 658 2023-10-03T11:39:46.000Z 659.5 2023-10-03T11:39:58.000Z 656.8 2023-10-03T11:39:59.000Z 656 2023-10-03T11:40:04.000Z 656 2023-10-03T11:40:09.000Z 656.5 2023-10-03T11:40:10.000Z 658.8 2023-10-03T11:40:14.000Z 660.5 2023-10-03T11:40:17.000Z 662.3 2023-10-03T11:40:20.000Z 662.5 2023-10-03T11:40:20.000Z 665.5 2023-10-03T11:40:30.000Z 666.3 2023-10-03T11:40:31.000Z 670.3 2023-10-03T11:40:40.000Z 668.8 2023-10-03T11:40:55.000Z 671.8 2023-10-03T11:41:27.000Z 672.5 2023-10-03T11:41:34.000Z 674 2023-10-03T11:41:38.000Z 674.5 2023-10-03T11:41:40.000Z 677.5 2023-10-03T11:41:50.000Z 679 2023-10-03T11:41:56.000Z 681.8 2023-10-03T11:42:04.000Z 682.8 2023-10-03T11:42:06.000Z 683.8 2023-10-03T11:42:07.000Z 684.3 2023-10-03T11:42:08.000Z 685.3 2023-10-03T11:42:09.000Z 687.8 2023-10-03T11:42:12.000Z 689.5 2023-10-03T11:42:16.000Z 694 2023-10-03T11:42:22.000Z 699.5 2023-10-03T11:42:33.000Z 700.3 2023-10-03T11:42:35.000Z 702 2023-10-03T11:42:44.000Z 702.8 2023-10-03T11:42:48.000Z 703.8 2023-10-03T11:42:51.000Z 705.3 2023-10-03T11:42:53.000Z 706.5 2023-10-03T11:42:56.000Z 707.8 2023-10-03T11:42:59.000Z 708.5 2023-10-03T11:43:04.000Z 710.5 2023-10-03T11:43:07.000Z 712.3 2023-10-03T11:43:10.000Z 713 2023-10-03T11:43:13.000Z 712.5 2023-10-03T11:43:15.000Z 711.3 2023-10-03T11:43:18.000Z 709 2023-10-03T11:43:22.000Z 707 2023-10-03T11:43:23.000Z 708 2023-10-03T11:43:27.000Z 707.8 2023-10-03T11:43:31.000Z 707.8 2023-10-03T11:43:32.000Z 706.8 2023-10-03T11:43:35.000Z 707.8 2023-10-03T11:43:37.000Z 709.5 2023-10-03T11:43:38.000Z 709.3 2023-10-03T11:43:41.000Z 711.5 2023-10-03T11:43:43.000Z 714 2023-10-03T11:43:50.000Z 713.8 2023-10-03T11:43:53.000Z 711.5 2023-10-03T11:43:57.000Z 713.8 2023-10-03T11:43:58.000Z 714.5 2023-10-03T11:43:59.000Z 715.3 2023-10-03T11:43:59.000Z 711.3 2023-10-03T11:44:07.000Z 710.5 2023-10-03T11:44:08.000Z 710.8 2023-10-03T11:44:10.000Z 711.5 2023-10-03T11:44:18.000Z 710.8 2023-10-03T11:44:25.000Z 710.8 2023-10-03T11:44:26.000Z 710.3 2023-10-03T11:44:33.000Z 714.3 2023-10-03T11:44:41.000Z 715 2023-10-03T11:44:44.000Z 715 2023-10-03T11:44:46.000Z 714.5 2023-10-03T11:44:48.000Z 714.3 2023-10-03T11:44:49.000Z 713.5 2023-10-03T11:44:51.000Z 713.3 2023-10-03T11:44:52.000Z 713.3 2023-10-03T11:44:54.000Z 713.5 2023-10-03T11:44:57.000Z 713.5 2023-10-03T11:44:59.000Z 711.8 2023-10-03T11:45:02.000Z 711.5 2023-10-03T11:45:03.000Z 711 2023-10-03T11:45:04.000Z 710.5 2023-10-03T11:45:06.000Z 709.8 2023-10-03T11:45:11.000Z 710 2023-10-03T11:45:12.000Z 710 2023-10-03T11:45:12.000Z 710 2023-10-03T11:45:13.000Z 710.3 2023-10-03T11:45:15.000Z 709.8 2023-10-03T11:45:20.000Z 709.8 2023-10-03T11:45:23.000Z 709.8 2023-10-03T11:45:24.000Z 709.8 2023-10-03T11:45:25.000Z 710.5 2023-10-03T11:45:29.000Z 710.8 2023-10-03T11:45:30.000Z 715 2023-10-03T11:45:39.000Z 716 2023-10-03T11:45:40.000Z 716.5 2023-10-03T11:45:41.000Z 716.8 2023-10-03T11:45:46.000Z 716.8 2023-10-03T11:45:46.000Z 717.3 2023-10-03T11:45:47.000Z 718.3 2023-10-03T11:45:48.000Z 719.5 2023-10-03T11:45:49.000Z 722 2023-10-03T11:45:54.000Z 724.8 2023-10-03T11:45:58.000Z 726.5 2023-10-03T11:46:01.000Z 728 2023-10-03T11:46:09.000Z 730.3 2023-10-03T11:46:16.000Z 736.3 2023-10-03T11:46:28.000Z 742.8 2023-10-03T11:46:35.000Z 743.8 2023-10-03T11:46:36.000Z 746.8 2023-10-03T11:46:40.000Z 748.8 2023-10-03T11:46:46.000Z 749.5 2023-10-03T11:46:47.000Z 754.5 2023-10-03T11:46:54.000Z 771.8 2023-10-03T11:47:18.000Z 776.5 2023-10-03T11:47:21.000Z 782 2023-10-03T11:47:31.000Z 782 2023-10-03T11:47:36.000Z 779.5 2023-10-03T11:47:42.000Z 780 2023-10-03T11:47:47.000Z 782 2023-10-03T11:47:51.000Z 785.3 2023-10-03T11:47:55.000Z 787.8 2023-10-03T11:47:57.000Z 792.8 2023-10-03T11:48:00.000Z 800.8 2023-10-03T11:48:04.000Z 803.5 2023-10-03T11:48:05.000Z 805.5 2023-10-03T11:48:07.000Z 807.3 2023-10-03T11:48:09.000Z 811 2023-10-03T11:48:11.000Z 814.3 2023-10-03T11:48:13.000Z 811.8 2023-10-03T11:48:16.000Z 817.5 2023-10-03T11:48:22.000Z 810.8 2023-10-03T11:48:27.000Z 813 2023-10-03T11:48:29.000Z 821.5 2023-10-03T11:48:35.000Z 835 2023-10-03T11:48:44.000Z 835.8 2023-10-03T11:48:46.000Z 832 2023-10-03T11:48:50.000Z 828.5 2023-10-03T11:48:54.000Z 830 2023-10-03T11:48:58.000Z 833 2023-10-03T11:49:02.000Z 834 2023-10-03T11:49:03.000Z 838.5 2023-10-03T11:49:06.000Z 842.5 2023-10-03T11:49:09.000Z 839.8 2023-10-03T11:49:11.000Z 836 2023-10-03T11:49:14.000Z 835 2023-10-03T11:49:18.000Z 834.3 2023-10-03T11:49:22.000Z 836.3 2023-10-03T11:49:24.000Z 841.8 2023-10-03T11:49:26.000Z 846.3 2023-10-03T11:49:30.000Z 846.8 2023-10-03T11:49:31.000Z 848.8 2023-10-03T11:49:32.000Z 852.3 2023-10-03T11:49:33.000Z 857 2023-10-03T11:49:34.000Z 858.3 2023-10-03T11:49:35.000Z 858.5 2023-10-03T11:49:37.000Z 855.3 2023-10-03T11:49:38.000Z 853.8 2023-10-03T11:49:40.000Z 854.5 2023-10-03T11:49:42.000Z 862 2023-10-03T11:49:53.000Z 866 2023-10-03T11:49:59.000Z 866.8 2023-10-03T11:50:00.000Z 873.3 2023-10-03T11:50:10.000Z 886.3 2023-10-03T11:50:18.000Z 888.5 2023-10-03T11:50:22.000Z 888.3 2023-10-03T11:50:34.000Z 889.3 2023-10-03T11:50:37.000Z 892 2023-10-03T11:50:42.000Z 895 2023-10-03T11:50:45.000Z 899 2023-10-03T11:50:49.000Z 901.3 2023-10-03T11:50:54.000Z 904 2023-10-03T11:50:55.000Z 907.8 2023-10-03T11:50:56.000Z 909.5 2023-10-03T11:50:57.000Z 911 2023-10-03T11:50:58.000Z 910.3 2023-10-03T11:50:59.000Z 906 2023-10-03T11:51:07.000Z 906 2023-10-03T11:51:09.000Z 906 2023-10-03T11:51:15.000Z 907.5 2023-10-03T11:51:17.000Z 911.3 2023-10-03T11:51:20.000Z 924.3 2023-10-03T11:51:27.000Z 931.5 2023-10-03T11:51:35.000Z 934 2023-10-03T11:51:36.000Z 932 2023-10-03T11:51:43.000Z 930.3 2023-10-03T11:51:44.000Z 930.5 2023-10-03T11:51:46.000Z 932.8 2023-10-03T11:51:47.000Z 934.3 2023-10-03T11:51:48.000Z 936 2023-10-03T11:51:48.000Z 938 2023-10-03T11:51:49.000Z 952.8 2023-10-03T11:52:03.000Z 951 2023-10-03T11:52:09.000Z 955.8 2023-10-03T11:52:15.000Z 959.5 2023-10-03T11:52:19.000Z 965 2023-10-03T11:52:24.000Z 966 2023-10-03T11:52:30.000Z 975.8 2023-10-03T11:52:33.000Z 982 2023-10-03T11:52:37.000Z 988 2023-10-03T11:52:39.000Z 992.8 2023-10-03T11:52:40.000Z 995.3 2023-10-03T11:52:42.000Z 989.3 2023-10-03T11:52:45.000Z 975.3 2023-10-03T11:52:50.000Z 992.5 2023-10-03T11:52:56.000Z 993 2023-10-03T11:53:01.000Z 992.5 2023-10-03T11:53:05.000Z 996 2023-10-03T11:53:08.000Z 992.5 2023-10-03T11:53:11.000Z 994.8 2023-10-03T11:53:16.000Z 995.3 2023-10-03T11:53:17.000Z 1006.3 2023-10-03T11:53:28.000Z 1014.8 2023-10-03T11:53:33.000Z 1021.8 2023-10-03T11:53:36.000Z 1021.8 2023-10-03T11:53:41.000Z 1018.3 2023-10-03T11:53:45.000Z 1016.8 2023-10-03T11:53:54.000Z 1019.3 2023-10-03T11:53:57.000Z 1025.8 2023-10-03T11:54:01.000Z 1031.5 2023-10-03T11:54:05.000Z 1032.3 2023-10-03T11:54:07.000Z 1029.5 2023-10-03T11:54:09.000Z 1030.5 2023-10-03T11:54:11.000Z 1033.5 2023-10-03T11:54:12.000Z 1034.8 2023-10-03T11:54:12.000Z 1038.5 2023-10-03T11:54:13.000Z 1043.3 2023-10-03T11:54:15.000Z 1042.8 2023-10-03T11:54:17.000Z 1043 2023-10-03T11:54:19.000Z 1037.8 2023-10-03T11:54:29.000Z 1038.3 2023-10-03T11:54:31.000Z 1048.8 2023-10-03T11:54:40.000Z 1052 2023-10-03T11:54:42.000Z 1055.8 2023-10-03T11:54:44.000Z 1060.3 2023-10-03T11:54:45.000Z 1062.3 2023-10-03T11:54:46.000Z 1062 2023-10-03T11:54:48.000Z 1058 2023-10-03T11:54:52.000Z 1059.3 2023-10-03T11:54:58.000Z 1069.8 2023-10-03T11:55:11.000Z 1070.3 2023-10-03T11:55:16.000Z 1065.8 2023-10-03T11:55:20.000Z 1066.8 2023-10-03T11:55:21.000Z 1068.5 2023-10-03T11:55:22.000Z 1072.3 2023-10-03T11:55:23.000Z 1075 2023-10-03T11:55:24.000Z 1076.5 2023-10-03T11:55:25.000Z 1077.8 2023-10-03T11:55:29.000Z 1093.8 2023-10-03T11:55:35.000Z 1098.3 2023-10-03T11:55:38.000Z 1095.5 2023-10-03T11:55:40.000Z 1097 2023-10-03T11:55:45.000Z 1104 2023-10-03T11:55:56.000Z 1107.5 2023-10-03T11:55:59.000Z 1110.3 2023-10-03T11:56:00.000Z 1114.3 2023-10-03T11:56:01.000Z 1117.5 2023-10-03T11:56:02.000Z 1118.3 2023-10-03T11:56:06.000Z 1123.5 2023-10-03T11:56:17.000Z 1128.8 2023-10-03T11:56:28.000Z 1124.3 2023-10-03T11:56:34.000Z 1123.5 2023-10-03T11:56:35.000Z 1126.3 2023-10-03T11:56:39.000Z 1131.8 2023-10-03T11:56:52.000Z 1126.3 2023-10-03T11:56:54.000Z 1121.5 2023-10-03T11:56:58.000Z 1123.5 2023-10-03T11:57:01.000Z 1125.3 2023-10-03T11:57:03.000Z 1124 2023-10-03T11:57:04.000Z 1122.8 2023-10-03T11:57:06.000Z 1123.5 2023-10-03T11:57:07.000Z 1133.8 2023-10-03T11:57:10.000Z 1142.8 2023-10-03T11:57:11.000Z 1147 2023-10-03T11:57:13.000Z 1146.8 2023-10-03T11:57:14.000Z 1141.3 2023-10-03T11:57:17.000Z 1139 2023-10-03T11:57:20.000Z 1139.5 2023-10-03T11:57:21.000Z 1143.5 2023-10-03T11:57:25.000Z 1147.5 2023-10-03T11:57:26.000Z 1154 2023-10-03T11:57:29.000Z 1159 2023-10-03T11:57:31.000Z 1163.3 2023-10-03T11:57:33.000Z 1165 2023-10-03T11:57:35.000Z 1166.5 2023-10-03T11:57:38.000Z 1175.5 2023-10-03T11:57:52.000Z 1179.8 2023-10-03T11:57:57.000Z 1177.5 2023-10-03T11:58:00.000Z 1176.5 2023-10-03T11:58:01.000Z 1179.5 2023-10-03T11:58:03.000Z 1183.8 2023-10-03T11:58:04.000Z 1189.3 2023-10-03T11:58:07.000Z 1194.3 2023-10-03T11:58:12.000Z 1195 2023-10-03T11:58:15.000Z 1190.5 2023-10-03T11:58:20.000Z 1193 2023-10-03T11:58:22.000Z 1200.8 2023-10-03T11:58:25.000Z 1204 2023-10-03T11:58:26.000Z 1207.8 2023-10-03T11:58:28.000Z 1213.8 2023-10-03T11:58:32.000Z 1216.5 2023-10-03T11:58:36.000Z 1215.3 2023-10-03T11:58:39.000Z 1210.3 2023-10-03T11:58:42.000Z 1210 2023-10-03T11:58:43.000Z 1215.3 2023-10-03T11:58:45.000Z 1217.5 2023-10-03T11:58:47.000Z 1218 2023-10-03T11:58:49.000Z 1219.8 2023-10-03T11:58:53.000Z 1224.5 2023-10-03T11:58:58.000Z 1230.3 2023-10-03T11:59:02.000Z 1238.8 2023-10-03T11:59:06.000Z 1241 2023-10-03T11:59:09.000Z 1241 2023-10-03T11:59:12.000Z 1238.8 2023-10-03T11:59:17.000Z 1241.5 2023-10-03T11:59:19.000Z 1241.8 2023-10-03T11:59:22.000Z 1237.8 2023-10-03T11:59:25.000Z 1233.5 2023-10-03T11:59:27.000Z 1234 2023-10-03T11:59:29.000Z 1237 2023-10-03T11:59:30.000Z 1241 2023-10-03T11:59:31.000Z 1245 2023-10-03T11:59:33.000Z 1247.3 2023-10-03T11:59:34.000Z 1253.3 2023-10-03T11:59:42.000Z 1255.8 2023-10-03T11:59:44.000Z 1262.8 2023-10-03T11:59:48.000Z 1264 2023-10-03T11:59:49.000Z 1259.3 2023-10-03T11:59:53.000Z 1260.5 2023-10-03T11:59:55.000Z 1268 2023-10-03T12:00:00.000Z 1268.3 2023-10-03T12:00:01.000Z 1270.3 2023-10-03T12:00:03.000Z 1273.3 2023-10-03T12:00:04.000Z 1278.8 2023-10-03T12:00:06.000Z 1283 2023-10-03T12:00:07.000Z 1286.5 2023-10-03T12:00:12.000Z 1288 2023-10-03T12:00:14.000Z 1291.5 2023-10-03T12:00:15.000Z 1293.5 2023-10-03T12:00:17.000Z 1292.5 2023-10-03T12:00:18.000Z 1288 2023-10-03T12:00:21.000Z 1282.5 2023-10-03T12:00:26.000Z 1280 2023-10-03T12:00:29.000Z 1282.5 2023-10-03T12:00:31.000Z 1289.8 2023-10-03T12:00:36.000Z 1296.5 2023-10-03T12:00:42.000Z 1304.5 2023-10-03T12:00:48.000Z 1296.8 2023-10-03T12:00:54.000Z 1292.5 2023-10-03T12:00:57.000Z 1292.5 2023-10-03T12:00:58.000Z 1292.5 2023-10-03T12:00:59.000Z 1295.5 2023-10-03T12:01:01.000Z 1301.8 2023-10-03T12:01:10.000Z 1298.5 2023-10-03T12:01:15.000Z 1300 2023-10-03T12:01:17.000Z 1304.3 2023-10-03T12:01:25.000Z 1302 2023-10-03T12:01:28.000Z 1302 2023-10-03T12:01:31.000Z 1307 2023-10-03T12:01:37.000Z 1303.8 2023-10-03T12:01:42.000Z 1305.3 2023-10-03T12:01:44.000Z 1321.3 2023-10-03T12:01:49.000Z 1327 2023-10-03T12:01:51.000Z 1326.5 2023-10-03T12:01:58.000Z 1330.8 2023-10-03T12:02:01.000Z 1332.5 2023-10-03T12:02:05.000Z 1341 2023-10-03T12:02:09.000Z 1339.8 2023-10-03T12:02:10.000Z 1334 2023-10-03T12:02:12.000Z 1310.8 2023-10-03T12:02:17.000Z 1306 2023-10-03T12:02:18.000Z 1303.8 2023-10-03T12:02:20.000Z 1304.5 2023-10-03T12:02:21.000Z 1307.3 2023-10-03T12:02:23.000Z 1310.5 2023-10-03T12:02:25.000Z 1310 2023-10-03T12:02:27.000Z 1308 2023-10-03T12:02:30.000Z 1307 2023-10-03T12:02:33.000Z 1306 2023-10-03T12:02:39.000Z 1306 2023-10-03T12:02:50.000Z 1310.5 2023-10-03T12:02:58.000Z 1311 2023-10-03T12:03:02.000Z 1307.3 2023-10-03T12:03:05.000Z 1293.5 2023-10-03T12:03:17.000Z 1291.3 2023-10-03T12:03:26.000Z 1293.8 2023-10-03T12:03:29.000Z 1305.5 2023-10-03T12:03:41.000Z 1306.3 2023-10-03T12:03:45.000Z 1305.8 2023-10-03T12:03:45.000Z 1304.8 2023-10-03T12:03:47.000Z 1305.3 2023-10-03T12:03:52.000Z 1302 2023-10-03T12:03:56.000Z 1295.3 2023-10-03T12:04:06.000Z 1295.3 2023-10-03T12:04:18.000Z 1290.5 2023-10-03T12:04:23.000Z 1288.5 2023-10-03T12:04:28.000Z 1288.3 2023-10-03T12:04:29.000Z 1289.8 2023-10-03T12:04:30.000Z 1294.3 2023-10-03T12:04:35.000Z 1298.5 2023-10-03T12:04:39.000Z 1302 2023-10-03T12:04:42.000Z 1303.5 2023-10-03T12:04:44.000Z 1303.8 2023-10-03T12:04:46.000Z 1301.8 2023-10-03T12:04:50.000Z 1303.8 2023-10-03T12:04:59.000Z 1303.5 2023-10-03T12:05:05.000Z 1306.3 2023-10-03T12:05:11.000Z 1309 2023-10-03T12:05:14.000Z 1309.3 2023-10-03T12:05:14.000Z 1310.5 2023-10-03T12:05:15.000Z 1312.3 2023-10-03T12:05:16.000Z 1313.5 2023-10-03T12:05:17.000Z 1313.8 2023-10-03T12:05:18.000Z 1313.3 2023-10-03T12:05:19.000Z 1310.8 2023-10-03T12:05:21.000Z 1311.8 2023-10-03T12:05:23.000Z 1316.3 2023-10-03T12:05:33.000Z 1316.5 2023-10-03T12:05:35.000Z 1318 2023-10-03T12:05:39.000Z 1320 2023-10-03T12:05:41.000Z 1328.5 2023-10-03T12:05:53.000Z 1328.8 2023-10-03T12:05:53.000Z 1328 2023-10-03T12:05:54.000Z 1326.3 2023-10-03T12:05:56.000Z 1318.5 2023-10-03T12:05:59.000Z 1317.8 2023-10-03T12:06:00.000Z 1315.8 2023-10-03T12:06:01.000Z 1315.5 2023-10-03T12:06:01.000Z 1315.8 2023-10-03T12:06:02.000Z 1316.8 2023-10-03T12:06:03.000Z 1318.8 2023-10-03T12:06:04.000Z 1320.8 2023-10-03T12:06:05.000Z 1334.3 2023-10-03T12:06:11.000Z 1334.5 2023-10-03T12:06:12.000Z 1335.3 2023-10-03T12:06:13.000Z 1337.3 2023-10-03T12:06:16.000Z 1337.8 2023-10-03T12:06:18.000Z 1338.8 2023-10-03T12:06:21.000Z 1337.5 2023-10-03T12:06:26.000Z 1338.3 2023-10-03T12:06:28.000Z 1346.8 2023-10-03T12:06:42.000Z 1350.5 2023-10-03T12:06:46.000Z 1351.3 2023-10-03T12:06:46.000Z 1353.3 2023-10-03T12:06:48.000Z 1355 2023-10-03T12:06:49.000Z 1357.3 2023-10-03T12:06:51.000Z 1359.5 2023-10-03T12:06:52.000Z 1361 2023-10-03T12:06:53.000Z 1363.3 2023-10-03T12:06:54.000Z 1364.8 2023-10-03T12:06:56.000Z 1365.5 2023-10-03T12:06:58.000Z 1366.3 2023-10-03T12:07:00.000Z 1367.5 2023-10-03T12:07:02.000Z 1369 2023-10-03T12:07:04.000Z 1373 2023-10-03T12:07:08.000Z 1374.3 2023-10-03T12:07:09.000Z 1374.8 2023-10-03T12:07:11.000Z 1375.3 2023-10-03T12:07:15.000Z 1376 2023-10-03T12:07:18.000Z 1376.5 2023-10-03T12:07:21.000Z 1377 2023-10-03T12:07:22.000Z 1379 2023-10-03T12:07:25.000Z 1378 2023-10-03T12:07:29.000Z 1378 2023-10-03T12:07:30.000Z 1378.3 2023-10-03T12:07:31.000Z 1379.5 2023-10-03T12:07:32.000Z 1382.5 2023-10-03T12:07:36.000Z 1385.5 2023-10-03T12:07:38.000Z 1394.5 2023-10-03T12:07:46.000Z 1401.3 2023-10-03T12:07:51.000Z 1401.8 2023-10-03T12:07:52.000Z 1402.5 2023-10-03T12:07:53.000Z 1402.8 2023-10-03T12:07:54.000Z 1403.5 2023-10-03T12:07:59.000Z 1407 2023-10-03T12:08:05.000Z 1413.8 2023-10-03T12:08:11.000Z 1414 2023-10-03T12:08:12.000Z 1413.5 2023-10-03T12:08:13.000Z 1411.5 2023-10-03T12:08:14.000Z 1408.8 2023-10-03T12:08:16.000Z 1408.3 2023-10-03T12:08:17.000Z 1408.8 2023-10-03T12:08:18.000Z 1409.5 2023-10-03T12:08:18.000Z 1410.5 2023-10-03T12:08:19.000Z 1413 2023-10-03T12:08:20.000Z 1415.5 2023-10-03T12:08:21.000Z 1422 2023-10-03T12:08:24.000Z 1422.8 2023-10-03T12:08:25.000Z 1422.5 2023-10-03T12:08:26.000Z 1421.5 2023-10-03T12:08:28.000Z 1421.5 2023-10-03T12:08:29.000Z 1422.3 2023-10-03T12:08:30.000Z 1424 2023-10-03T12:08:31.000Z 1426.3 2023-10-03T12:08:33.000Z 1427.5 2023-10-03T12:08:35.000Z 1427.5 2023-10-03T12:08:37.000Z 1429 2023-10-03T12:08:42.000Z 1431 2023-10-03T12:08:44.000Z 1434 2023-10-03T12:08:47.000Z 1441.3 2023-10-03T12:08:53.000Z 1448.5 2023-10-03T12:08:59.000Z 1451.8 2023-10-03T12:09:01.000Z 1454.3 2023-10-03T12:09:03.000Z 1455.5 2023-10-03T12:09:05.000Z 1455.5 2023-10-03T12:09:06.000Z 1456 2023-10-03T12:09:07.000Z 1456 2023-10-03T12:09:08.000Z 1455.5 2023-10-03T12:09:10.000Z 1455.3 2023-10-03T12:09:11.000Z 1454.8 2023-10-03T12:09:12.000Z 1454.5 2023-10-03T12:09:13.000Z 1453 2023-10-03T12:09:17.000Z 1453.5 2023-10-03T12:09:19.000Z 1457.5 2023-10-03T12:09:24.000Z 1460.5 2023-10-03T12:09:28.000Z 1467.8 2023-10-03T12:09:35.000Z 1468.8 2023-10-03T12:09:36.000Z 1470.3 2023-10-03T12:09:40.000Z 1472.3 2023-10-03T12:09:42.000Z 1473.5 2023-10-03T12:09:44.000Z 1474 2023-10-03T12:09:46.000Z 1473.8 2023-10-03T12:09:50.000Z 1474.3 2023-10-03T12:09:51.000Z 1475 2023-10-03T12:09:52.000Z 1475.5 2023-10-03T12:09:53.000Z 1476.8 2023-10-03T12:09:54.000Z 1478 2023-10-03T12:09:54.000Z 1478.8 2023-10-03T12:09:56.000Z 1478.5 2023-10-03T12:09:59.000Z 1478.5 2023-10-03T12:10:01.000Z 1480.8 2023-10-03T12:10:06.000Z 1486.3 2023-10-03T12:10:13.000Z 1493.5 2023-10-03T12:10:23.000Z 1498.3 2023-10-03T12:10:34.000Z 1500.3 2023-10-03T12:10:38.000Z 1502.5 2023-10-03T12:10:40.000Z 1513.3 2023-10-03T12:10:46.000Z 1516.8 2023-10-03T12:10:48.000Z 1518.5 2023-10-03T12:10:50.000Z 1521.8 2023-10-03T12:10:54.000Z 1524 2023-10-03T12:10:56.000Z 1530 2023-10-03T12:10:59.000Z 1535 2023-10-03T12:11:04.000Z 1537.3 2023-10-03T12:11:06.000Z 1539 2023-10-03T12:11:08.000Z 1538.5 2023-10-03T12:11:10.000Z 1537 2023-10-03T12:11:11.000Z 1533.5 2023-10-03T12:11:17.000Z 1533.5 2023-10-03T12:11:17.000Z 1533.8 2023-10-03T12:11:18.000Z 1536.5 2023-10-03T12:11:19.000Z 1539.5 2023-10-03T12:11:20.000Z 1541.3 2023-10-03T12:11:21.000Z 1542.3 2023-10-03T12:11:23.000Z 1541.8 2023-10-03T12:11:25.000Z 1543 2023-10-03T12:11:27.000Z 1545.5 2023-10-03T12:11:30.000Z 1546.3 2023-10-03T12:11:31.000Z 1546.3 2023-10-03T12:11:32.000Z 1545.8 2023-10-03T12:11:33.000Z 1543.3 2023-10-03T12:11:36.000Z 1543.3 2023-10-03T12:11:37.000Z 1543.5 2023-10-03T12:11:38.000Z 1546.5 2023-10-03T12:11:41.000Z 1548.3 2023-10-03T12:11:43.000Z 1548.5 2023-10-03T12:11:44.000Z 1549.3 2023-10-03T12:11:46.000Z 1557 2023-10-03T12:11:53.000Z 1559.8 2023-10-03T12:11:54.000Z 1560.8 2023-10-03T12:11:55.000Z 1561.3 2023-10-03T12:11:56.000Z 1564 2023-10-03T12:12:03.000Z 1568.8 2023-10-03T12:12:06.000Z 1577.3 2023-10-03T12:12:09.000Z 1582.5 2023-10-03T12:12:11.000Z 1583.8 2023-10-03T12:12:12.000Z 1584.3 2023-10-03T12:12:14.000Z 1580 2023-10-03T12:12:19.000Z 1578.5 2023-10-03T12:12:22.000Z 1572 2023-10-03T12:12:28.000Z 1571.5 2023-10-03T12:12:30.000Z 1573.3 2023-10-03T12:12:31.000Z 1576.5 2023-10-03T12:12:35.000Z 1577.5 2023-10-03T12:12:36.000Z 1578.8 2023-10-03T12:12:37.000Z 1579.5 2023-10-03T12:12:39.000Z 1580 2023-10-03T12:12:41.000Z 1579 2023-10-03T12:12:43.000Z 1577 2023-10-03T12:12:46.000Z 1577 2023-10-03T12:12:47.000Z 1587 2023-10-03T12:12:56.000Z 1595.3 2023-10-03T12:13:03.000Z 1597.5 2023-10-03T12:13:05.000Z 1600.3 2023-10-03T12:13:09.000Z 1604.5 2023-10-03T12:13:14.000Z 1605 2023-10-03T12:13:15.000Z 1608 2023-10-03T12:13:20.000Z 1608.8 2023-10-03T12:13:21.000Z 1616 2023-10-03T12:13:27.000Z 1622.3 2023-10-03T12:13:30.000Z 1623.8 2023-10-03T12:13:32.000Z 1624.8 2023-10-03T12:13:35.000Z 1621.5 2023-10-03T12:13:39.000Z 1620.3 2023-10-03T12:13:42.000Z 1624.3 2023-10-03T12:13:48.000Z 1634 2023-10-03T12:13:56.000Z 1637.5 2023-10-03T12:13:58.000Z 1640.3 2023-10-03T12:13:59.000Z 1645.8 2023-10-03T12:14:00.000Z 1648 2023-10-03T12:14:01.000Z 1648.8 2023-10-03T12:14:02.000Z 1647.3 2023-10-03T12:14:03.000Z 1643.8 2023-10-03T12:14:05.000Z 1641.5 2023-10-03T12:14:06.000Z 1641 2023-10-03T12:14:08.000Z 1641.5 2023-10-03T12:14:09.000Z 1644.8 2023-10-03T12:14:11.000Z 1649.8 2023-10-03T12:14:13.000Z 1654.8 2023-10-03T12:14:15.000Z 1660.8 2023-10-03T12:14:17.000Z 1663.3 2023-10-03T12:14:18.000Z 1664 2023-10-03T12:14:20.000Z 1661 2023-10-03T12:14:25.000Z 1659.3 2023-10-03T12:14:35.000Z 1662.8 2023-10-03T12:14:39.000Z 1666.8 2023-10-03T12:14:44.000Z 1670.3 2023-10-03T12:14:47.000Z 1675.8 2023-10-03T12:14:52.000Z 1677.5 2023-10-03T12:14:55.000Z 1677.5 2023-10-03T12:14:58.000Z 1680.5 2023-10-03T12:15:00.000Z 1688.3 2023-10-03T12:15:04.000Z 1691.8 2023-10-03T12:15:07.000Z 1693.5 2023-10-03T12:15:11.000Z 1694.3 2023-10-03T12:15:17.000Z 1695.5 2023-10-03T12:15:19.000Z 1693 2023-10-03T12:15:21.000Z 1693 2023-10-03T12:15:22.000Z 1695.8 2023-10-03T12:15:23.000Z 1700.3 2023-10-03T12:15:24.000Z 1704.8 2023-10-03T12:15:25.000Z 1707 2023-10-03T12:15:27.000Z 1705.8 2023-10-03T12:15:30.000Z 1703.8 2023-10-03T12:15:32.000Z 1703.5 2023-10-03T12:15:37.000Z 1707.3 2023-10-03T12:15:40.000Z 1708.5 2023-10-03T12:15:42.000Z 1707.5 2023-10-03T12:15:47.000Z 1710.5 2023-10-03T12:15:52.000Z 1721 2023-10-03T12:16:00.000Z 1722.3 2023-10-03T12:16:07.000Z 1722.3 2023-10-03T12:16:11.000Z 1725.5 2023-10-03T12:16:14.000Z 1729.8 2023-10-03T12:16:17.000Z 1732 2023-10-03T12:16:18.000Z 1736.5 2023-10-03T12:16:22.000Z 1740.5 2023-10-03T12:16:25.000Z 1740.8 2023-10-03T12:16:25.000Z 1743.3 2023-10-03T12:16:27.000Z 1743.8 2023-10-03T12:16:31.000Z 1746.3 2023-10-03T12:16:33.000Z 1739.3 2023-10-03T12:16:41.000Z 1745 2023-10-03T12:16:44.000Z 1749.8 2023-10-03T12:16:50.000Z 1755.3 2023-10-03T12:16:55.000Z 1749.5 2023-10-03T12:16:59.000Z 1746.5 2023-10-03T12:17:01.000Z 1749 2023-10-03T12:17:03.000Z 1753 2023-10-03T12:17:04.000Z 1757.8 2023-10-03T12:17:06.000Z 1756.3 2023-10-03T12:17:09.000Z 1752.3 2023-10-03T12:17:10.000Z 1745.5 2023-10-03T12:17:16.000Z 1743.3 2023-10-03T12:17:18.000Z 1745.8 2023-10-03T12:17:21.000Z 1746.5 2023-10-03T12:17:22.000Z 1745.8 2023-10-03T12:17:23.000Z 1741.5 2023-10-03T12:17:25.000Z 1741 2023-10-03T12:17:26.000Z 1744 2023-10-03T12:17:28.000Z 1747 2023-10-03T12:17:31.000Z 1746.3 2023-10-03T12:17:36.000Z 1743 2023-10-03T12:17:39.000Z 1743.3 2023-10-03T12:17:42.000Z 1745.5 2023-10-03T12:17:49.000Z 1743.3 2023-10-03T12:17:51.000Z 1742 2023-10-03T12:17:53.000Z 1741 2023-10-03T12:17:56.000Z 1733.3 2023-10-03T12:18:00.000Z 1730 2023-10-03T12:18:04.000Z 1736 2023-10-03T12:18:09.000Z 1736.5 2023-10-03T12:18:10.000Z 1735.8 2023-10-03T12:18:12.000Z 1735.8 2023-10-03T12:18:13.000Z 1734 2023-10-03T12:18:14.000Z 1730.5 2023-10-03T12:18:18.000Z 1727 2023-10-03T12:18:22.000Z 1722.5 2023-10-03T12:18:25.000Z 1719 2023-10-03T12:18:27.000Z 1718.3 2023-10-03T12:18:29.000Z 1724.8 2023-10-03T12:18:34.000Z 1723.8 2023-10-03T12:18:37.000Z 1720.8 2023-10-03T12:18:39.000Z 1706.3 2023-10-03T12:18:49.000Z 1704.5 2023-10-03T12:18:51.000Z 1702.8 2023-10-03T12:18:54.000Z 1699.5 2023-10-03T12:18:57.000Z 1698 2023-10-03T12:18:58.000Z 1697 2023-10-03T12:19:02.000Z 1697.5 2023-10-03T12:19:04.000Z 1693.3 2023-10-03T12:19:12.000Z 1695 2023-10-03T12:19:26.000Z 1691 2023-10-03T12:19:34.000Z 1681.5 2023-10-03T12:19:44.000Z 1675.8 2023-10-03T12:19:50.000Z 1664 2023-10-03T12:19:59.000Z 1656.5 2023-10-03T12:20:07.000Z 1657 2023-10-03T12:20:12.000Z 1652.3 2023-10-03T12:20:16.000Z 1658.3 2023-10-03T12:20:20.000Z 1656.5 2023-10-03T12:20:22.000Z 1655 2023-10-03T12:20:26.000Z 1658.8 2023-10-03T12:20:28.000Z 1647.3 2023-10-03T12:20:37.000Z 1647.8 2023-10-03T12:20:43.000Z 1629 2023-10-03T12:20:57.000Z 1631 2023-10-03T12:21:00.000Z 1630.5 2023-10-03T12:21:04.000Z 1622 2023-10-03T12:21:13.000Z 1617.8 2023-10-03T12:21:20.000Z 1611 2023-10-03T12:21:31.000Z 1601.5 2023-10-03T12:21:42.000Z 1594.3 2023-10-03T12:21:49.000Z 1594.5 2023-10-03T12:21:54.000Z 1589.5 2023-10-03T12:22:02.000Z 1579.5 2023-10-03T12:22:06.000Z 1584 2023-10-03T12:22:10.000Z 1582.5 2023-10-03T12:22:16.000Z 1573.5 2023-10-03T12:22:29.000Z 1562.8 2023-10-03T12:22:34.000Z 1563.8 2023-10-03T12:22:36.000Z 1559.3 2023-10-03T12:22:42.000Z 1550 2023-10-03T12:22:46.000Z 1547.5 2023-10-03T12:22:50.000Z 1543 2023-10-03T12:22:57.000Z 1543.5 2023-10-03T12:23:02.000Z 1542.3 2023-10-03T12:23:03.000Z 1539.5 2023-10-03T12:23:04.000Z 1536 2023-10-03T12:23:06.000Z 1534.8 2023-10-03T12:23:09.000Z 1534 2023-10-03T12:23:13.000Z 1535.5 2023-10-03T12:23:21.000Z 1529.5 2023-10-03T12:23:26.000Z 1527 2023-10-03T12:23:28.000Z 1524.3 2023-10-03T12:23:34.000Z 1522.5 2023-10-03T12:23:40.000Z 1524.5 2023-10-03T12:23:48.000Z 1520.8 2023-10-03T12:23:53.000Z 1513 2023-10-03T12:23:57.000Z 1505.8 2023-10-03T12:24:02.000Z 1502.3 2023-10-03T12:24:05.000Z 1498.5 2023-10-03T12:24:11.000Z 1494.5 2023-10-03T12:24:18.000Z 1490.5 2023-10-03T12:24:25.000Z 1484.3 2023-10-03T12:24:26.000Z 1481.8 2023-10-03T12:24:27.000Z 1481.5 2023-10-03T12:24:28.000Z 1477.8 2023-10-03T12:24:29.000Z 1473.3 2023-10-03T12:24:41.000Z 1471 2023-10-03T12:24:42.000Z 1467 2023-10-03T12:24:46.000Z 1461 2023-10-03T12:24:49.000Z 1456.5 2023-10-03T12:24:57.000Z 1455.3 2023-10-03T12:24:59.000Z 1454 2023-10-03T12:25:00.000Z 1449 2023-10-03T12:25:04.000Z 1442 2023-10-03T12:25:08.000Z 1438.5 2023-10-03T12:25:10.000Z 1428.5 2023-10-03T12:25:14.000Z 1424.3 2023-10-03T12:25:16.000Z 1418.3 2023-10-03T12:25:18.000Z 1415 2023-10-03T12:25:22.000Z 1413.5 2023-10-03T12:25:25.000Z 1409 2023-10-03T12:25:29.000Z 1403.8 2023-10-03T12:25:33.000Z 1398 2023-10-03T12:25:36.000Z 1394.3 2023-10-03T12:25:38.000Z 1389.8 2023-10-03T12:25:40.000Z 1385.5 2023-10-03T12:25:43.000Z 1384.3 2023-10-03T12:25:44.000Z 1383.5 2023-10-03T12:25:46.000Z 1381.8 2023-10-03T12:25:48.000Z 1381 2023-10-03T12:25:49.000Z 1382.3 2023-10-03T12:25:54.000Z 1382.5 2023-10-03T12:25:54.000Z 1380.3 2023-10-03T12:25:56.000Z 1379.8 2023-10-03T12:25:59.000Z 1385 2023-10-03T12:26:05.000Z 1384.8 2023-10-03T12:26:07.000Z 1383.3 2023-10-03T12:26:09.000Z 1381.3 2023-10-03T12:26:13.000Z 1379.3 2023-10-03T12:26:15.000Z 1374 2023-10-03T12:26:18.000Z 1371 2023-10-03T12:26:22.000Z 1366.8 2023-10-03T12:26:25.000Z 1366.5 2023-10-03T12:26:26.000Z 1364.3 2023-10-03T12:26:29.000Z 1359.8 2023-10-03T12:26:35.000Z 1357.5 2023-10-03T12:26:38.000Z 1357.3 2023-10-03T12:26:41.000Z 1349.5 2023-10-03T12:26:45.000Z 1348.5 2023-10-03T12:26:46.000Z 1353.3 2023-10-03T12:26:52.000Z 1354.8 2023-10-03T12:26:54.000Z 1353.3 2023-10-03T12:26:58.000Z 1351.3 2023-10-03T12:27:01.000Z 1344 2023-10-03T12:27:05.000Z 1342 2023-10-03T12:27:09.000Z 1338 2023-10-03T12:27:12.000Z 1337 2023-10-03T12:27:15.000Z 1335.8 2023-10-03T12:27:19.000Z 1334.3 2023-10-03T12:27:20.000Z 1331.8 2023-10-03T12:27:23.000Z 1324.8 2023-10-03T12:27:35.000Z 1321.8 2023-10-03T12:27:38.000Z 1321.8 2023-10-03T12:27:41.000Z 1318 2023-10-03T12:27:42.000Z 1314.3 2023-10-03T12:27:43.000Z 1312 2023-10-03T12:27:44.000Z 1314.5 2023-10-03T12:27:47.000Z 1316.3 2023-10-03T12:27:50.000Z 1316 2023-10-03T12:27:52.000Z 1312.5 2023-10-03T12:27:55.000Z 1307.5 2023-10-03T12:27:58.000Z 1304 2023-10-03T12:28:04.000Z 1301.3 2023-10-03T12:28:06.000Z 1300.3 2023-10-03T12:28:07.000Z 1296.8 2023-10-03T12:28:09.000Z 1293.8 2023-10-03T12:28:11.000Z 1289.3 2023-10-03T12:28:13.000Z 1285.5 2023-10-03T12:28:16.000Z 1280.8 2023-10-03T12:28:21.000Z 1280 2023-10-03T12:28:22.000Z 1279.8 2023-10-03T12:28:23.000Z 1281.8 2023-10-03T12:28:26.000Z 1280 2023-10-03T12:28:32.000Z 1282 2023-10-03T12:28:36.000Z 1285.3 2023-10-03T12:28:38.000Z 1287.3 2023-10-03T12:28:40.000Z 1284.8 2023-10-03T12:28:41.000Z 1279.3 2023-10-03T12:28:43.000Z 1272.5 2023-10-03T12:28:46.000Z 1268.3 2023-10-03T12:28:52.000Z 1268 2023-10-03T12:28:53.000Z 1267.8 2023-10-03T12:28:56.000Z 1268 2023-10-03T12:28:59.000Z 1268.3 2023-10-03T12:29:00.000Z 1266.5 2023-10-03T12:29:03.000Z 1264.5 2023-10-03T12:29:09.000Z 1255 2023-10-03T12:29:15.000Z 1252.3 2023-10-03T12:29:17.000Z 1251.8 2023-10-03T12:29:17.000Z 1250.5 2023-10-03T12:29:19.000Z 1249.8 2023-10-03T12:29:20.000Z 1249.8 2023-10-03T12:29:22.000Z 1249.8 2023-10-03T12:29:25.000Z 1250 2023-10-03T12:29:26.000Z 1250.3 2023-10-03T12:29:27.000Z 1252 2023-10-03T12:29:30.000Z 1253.5 2023-10-03T12:29:34.000Z 1254 2023-10-03T12:29:36.000Z 1254.5 2023-10-03T12:29:38.000Z 1254.8 2023-10-03T12:29:39.000Z 1254.8 2023-10-03T12:29:41.000Z 1254 2023-10-03T12:29:49.000Z 1251.8 2023-10-03T12:29:54.000Z 1252 2023-10-03T12:29:56.000Z 1252.3 2023-10-03T12:29:57.000Z 1252.5 2023-10-03T12:29:59.000Z 1252.5 2023-10-03T12:30:00.000Z 1252.5 2023-10-03T12:30:01.000Z 1252.3 2023-10-03T12:30:06.000Z 1252 2023-10-03T12:30:08.000Z 1253 2023-10-03T12:30:09.000Z 1254.5 2023-10-03T12:30:15.000Z 1255 2023-10-03T12:30:20.000Z 1255.5 2023-10-03T12:30:28.000Z 1254.5 2023-10-03T12:30:31.000Z 1253.3 2023-10-03T12:30:33.000Z 1253.5 2023-10-03T12:30:38.000Z 1253.8 2023-10-03T12:30:40.000Z 1256 2023-10-03T12:30:42.000Z 1262 2023-10-03T12:30:46.000Z 1263.3 2023-10-03T12:30:47.000Z 1262.5 2023-10-03T12:30:48.000Z 1256.8 2023-10-03T12:30:52.000Z 1254.8 2023-10-03T12:30:53.000Z 1256.8 2023-10-03T12:31:02.000Z 1256.8 2023-10-03T12:31:04.000Z 1256 2023-10-03T12:31:07.000Z 1256 2023-10-03T12:31:09.000Z 1258.5 2023-10-03T12:31:13.000Z 1259.3 2023-10-03T12:31:18.000Z 1260.5 2023-10-03T12:31:22.000Z 1258.3 2023-10-03T12:31:27.000Z 1257 2023-10-03T12:31:30.000Z 1257.3 2023-10-03T12:31:35.000Z 1256.3 2023-10-03T12:31:37.000Z 1251.8 2023-10-03T12:31:41.000Z 1250.5 2023-10-03T12:31:42.000Z 1250.3 2023-10-03T12:31:43.000Z 1249.3 2023-10-03T12:31:45.000Z 1248.5 2023-10-03T12:31:47.000Z 1249 2023-10-03T12:31:50.000Z 1249 2023-10-03T12:31:57.000Z 1246.3 2023-10-03T12:32:04.000Z 1246.8 2023-10-03T12:32:06.000Z 1250.5 2023-10-03T12:32:12.000Z 1251 2023-10-03T12:32:14.000Z 1249 2023-10-03T12:32:19.000Z 1248.5 2023-10-03T12:32:22.000Z 1248.8 2023-10-03T12:32:34.000Z 1251.5 2023-10-03T12:32:40.000Z 1252.8 2023-10-03T12:32:43.000Z 1253.8 2023-10-03T12:32:45.000Z 1254 2023-10-03T12:32:47.000Z 1253.5 2023-10-03T12:32:49.000Z 1252 2023-10-03T12:32:58.000Z 1251.3 2023-10-03T12:33:00.000Z 1248 2023-10-03T12:33:03.000Z 1247.5 2023-10-03T12:33:04.000Z 1247.3 2023-10-03T12:33:05.000Z 1248.3 2023-10-03T12:33:06.000Z 1250.8 2023-10-03T12:33:07.000Z 1253.5 2023-10-03T12:33:08.000Z 1255.8 2023-10-03T12:33:09.000Z 1265 2023-10-03T12:33:13.000Z 1267 2023-10-03T12:33:14.000Z 1268.8 2023-10-03T12:33:17.000Z 1270.8 2023-10-03T12:33:18.000Z 1273 2023-10-03T12:33:19.000Z 1274 2023-10-03T12:33:19.000Z 1275.3 2023-10-03T12:33:20.000Z 1276.8 2023-10-03T12:33:21.000Z 1277.8 2023-10-03T12:33:22.000Z 1278.3 2023-10-03T12:33:24.000Z 1284.5 2023-10-03T12:33:40.000Z 1287 2023-10-03T12:33:46.000Z 1288 2023-10-03T12:33:51.000Z 1283.3 2023-10-03T12:33:56.000Z 1280.5 2023-10-03T12:34:01.000Z 1279.8 2023-10-03T12:34:05.000Z 1278 2023-10-03T12:34:09.000Z 1274.5 2023-10-03T12:34:13.000Z 1273 2023-10-03T12:34:15.000Z 1272.5 2023-10-03T12:34:18.000Z 1274 2023-10-03T12:34:20.000Z 1276 2023-10-03T12:34:21.000Z 1280 2023-10-03T12:34:23.000Z 1280.5 2023-10-03T12:34:24.000Z 1279.5 2023-10-03T12:34:25.000Z 1276 2023-10-03T12:34:29.000Z 1268.5 2023-10-03T12:34:35.000Z 1269 2023-10-03T12:34:37.000Z 1271.5 2023-10-03T12:34:48.000Z 1267.3 2023-10-03T12:35:02.000Z 1267 2023-10-03T12:35:06.000Z 1269 2023-10-03T12:35:15.000Z 1264 2023-10-03T12:35:21.000Z 1262.8 2023-10-03T12:35:24.000Z 1262.3 2023-10-03T12:35:28.000Z 1263.8 2023-10-03T12:35:33.000Z 1258.8 2023-10-03T12:35:37.000Z 1257.5 2023-10-03T12:35:38.000Z 1257 2023-10-03T12:35:40.000Z 1260.8 2023-10-03T12:35:42.000Z 1258.8 2023-10-03T12:35:46.000Z 1263.3 2023-10-03T12:35:47.000Z 1283.5 2023-10-03T12:35:52.000Z 1292.3 2023-10-03T12:35:55.000Z 1295.8 2023-10-03T12:35:57.000Z 1295 2023-10-03T12:35:58.000Z 1293.8 2023-10-03T12:35:59.000Z 1290.8 2023-10-03T12:36:00.000Z 1284.8 2023-10-03T12:36:02.000Z 1269.3 2023-10-03T12:36:05.000Z 1260.3 2023-10-03T12:36:08.000Z 1255.8 2023-10-03T12:36:10.000Z 1251.8 2023-10-03T12:36:11.000Z 1250 2023-10-03T12:36:12.000Z 1249.5 2023-10-03T12:36:13.000Z 1247 2023-10-03T12:36:21.000Z 1244 2023-10-03T12:36:25.000Z 1244 2023-10-03T12:36:26.000Z 1244 2023-10-03T12:36:26.000Z 1244.3 2023-10-03T12:36:28.000Z 1255.3 2023-10-03T12:36:35.000Z 1256.5 2023-10-03T12:36:36.000Z 1256 2023-10-03T12:36:39.000Z 1260.5 2023-10-03T12:36:43.000Z 1253.5 2023-10-03T12:36:47.000Z 1251.8 2023-10-03T12:36:54.000Z 1255.8 2023-10-03T12:36:56.000Z 1270.5 2023-10-03T12:37:00.000Z 1273.8 2023-10-03T12:37:02.000Z 1273.8 2023-10-03T12:37:03.000Z 1270 2023-10-03T12:37:04.000Z 1251.3 2023-10-03T12:37:09.000Z 1246.5 2023-10-03T12:37:11.000Z 1247.5 2023-10-03T12:37:13.000Z 1249.8 2023-10-03T12:37:14.000Z 1255.5 2023-10-03T12:37:16.000Z 1262.5 2023-10-03T12:37:18.000Z 1275.3 2023-10-03T12:37:20.000Z 1276.3 2023-10-03T12:37:21.000Z 1275.3 2023-10-03T12:37:22.000Z 1273 2023-10-03T12:37:23.000Z 1273 2023-10-03T12:37:24.000Z 1281.3 2023-10-03T12:37:29.000Z 1281.8 2023-10-03T12:37:30.000Z 1284.3 2023-10-03T12:37:31.000Z 1283 2023-10-03T12:37:32.000Z 1279.8 2023-10-03T12:37:34.000Z 1277 2023-10-03T12:37:35.000Z 1265 2023-10-03T12:37:38.000Z 1260.3 2023-10-03T12:37:39.000Z 1256.8 2023-10-03T12:37:40.000Z 1253 2023-10-03T12:37:42.000Z 1250.5 2023-10-03T12:37:44.000Z 1250 2023-10-03T12:37:47.000Z 1247.8 2023-10-03T12:37:54.000Z 1247.3 2023-10-03T12:37:55.000Z 1248.8 2023-10-03T12:37:56.000Z 1258.3 2023-10-03T12:37:59.000Z 1264 2023-10-03T12:38:05.000Z 1264.3 2023-10-03T12:38:06.000Z 1263.3 2023-10-03T12:38:07.000Z 1252.5 2023-10-03T12:38:12.000Z 1246.8 2023-10-03T12:38:19.000Z 1247.5 2023-10-03T12:38:21.000Z 1248 2023-10-03T12:38:22.000Z 1249.8 2023-10-03T12:38:23.000Z 1265.5 2023-10-03T12:38:27.000Z 1270.5 2023-10-03T12:38:29.000Z 1271 2023-10-03T12:38:30.000Z 1269 2023-10-03T12:38:31.000Z 1263.5 2023-10-03T12:38:33.000Z 1257.5 2023-10-03T12:38:36.000Z 1235.3 2023-10-03T12:38:44.000Z 1233.5 2023-10-03T12:38:45.000Z 1232.3 2023-10-03T12:38:46.000Z 1231 2023-10-03T12:38:47.000Z 1230.5 2023-10-03T12:38:48.000Z 1226 2023-10-03T12:38:53.000Z 1226.5 2023-10-03T12:38:54.000Z 1228.5 2023-10-03T12:38:56.000Z 1242.3 2023-10-03T12:39:05.000Z 1246.3 2023-10-03T12:39:08.000Z 1245.5 2023-10-03T12:39:09.000Z 1245 2023-10-03T12:39:09.000Z 1243.3 2023-10-03T12:39:11.000Z 1241.3 2023-10-03T12:39:12.000Z 1230.8 2023-10-03T12:39:16.000Z 1226 2023-10-03T12:39:17.000Z 1221.5 2023-10-03T12:39:19.000Z 1219 2023-10-03T12:39:20.000Z 1218.3 2023-10-03T12:39:21.000Z 1218.5 2023-10-03T12:39:23.000Z 1217.5 2023-10-03T12:39:27.000Z 1217.8 2023-10-03T12:39:30.000Z 1214.3 2023-10-03T12:39:32.000Z 1209.8 2023-10-03T12:39:34.000Z 1197 2023-10-03T12:39:41.000Z 1196 2023-10-03T12:39:42.000Z 1195.5 2023-10-03T12:39:43.000Z 1195.3 2023-10-03T12:39:45.000Z 1196.5 2023-10-03T12:39:49.000Z 1196 2023-10-03T12:39:51.000Z 1192 2023-10-03T12:39:54.000Z 1187 2023-10-03T12:39:57.000Z 1184 2023-10-03T12:39:59.000Z 1183.8 2023-10-03T12:40:00.000Z 1184.8 2023-10-03T12:40:01.000Z 1187 2023-10-03T12:40:03.000Z 1191.3 2023-10-03T12:40:06.000Z 1195.3 2023-10-03T12:40:08.000Z 1195.3 2023-10-03T12:40:09.000Z 1194.5 2023-10-03T12:40:10.000Z 1188.5 2023-10-03T12:40:14.000Z 1183 2023-10-03T12:40:19.000Z 1177.3 2023-10-03T12:40:24.000Z 1171.3 2023-10-03T12:40:28.000Z 1169.8 2023-10-03T12:40:30.000Z 1169.5 2023-10-03T12:40:30.000Z 1169.3 2023-10-03T12:40:32.000Z 1171 2023-10-03T12:40:34.000Z 1174 2023-10-03T12:40:36.000Z 1183.5 2023-10-03T12:40:43.000Z 1183 2023-10-03T12:40:45.000Z 1179.5 2023-10-03T12:40:49.000Z 1177 2023-10-03T12:40:51.000Z 1169 2023-10-03T12:40:55.000Z 1169.5 2023-10-03T12:40:58.000Z 1168.3 2023-10-03T12:41:01.000Z 1165.8 2023-10-03T12:41:04.000Z 1159 2023-10-03T12:41:09.000Z 1158.8 2023-10-03T12:41:10.000Z 1163.5 2023-10-03T12:41:15.000Z 1163 2023-10-03T12:41:16.000Z 1161.3 2023-10-03T12:41:18.000Z 1158.8 2023-10-03T12:41:19.000Z 1154.5 2023-10-03T12:41:22.000Z 1150.5 2023-10-03T12:41:24.000Z 1147 2023-10-03T12:41:27.000Z 1145.3 2023-10-03T12:41:29.000Z 1146.8 2023-10-03T12:41:32.000Z 1148.8 2023-10-03T12:41:33.000Z 1148.5 2023-10-03T12:41:35.000Z 1146.8 2023-10-03T12:41:36.000Z 1143.3 2023-10-03T12:41:37.000Z 3