Projet_TET_Aout_2026 0 0 0,1,2,3,4,5,6,7,8 FF0000 1 4 212.597 211.077 211.077 211.204 211.228 208.31 206.425 203.281 200.748 202.503 212.069 212.935 214.984 214.738 215.613 216.972 217.359 217.77 227.138 226.574 225.808 225.457 229.644 227.599 227.618 228.586 233.105 247.799 253.689 266.347 271.636 278.674 282.576 282.713 286.225 289.412 292.903 292.225 295.438 296.671 298.609 298.679 299.904 299.161 299.203 300.226 301.057 301.871 304.905 304.051 304.296 305.967 304.303 299.477 296.668 296.873 297.218 297.197 295.542 295.614 295.124 295.253 295.088 294.515 294.673 294.202 294 294 289.942 289.916 289.011 290.288 291.661 291.86 289.823 287.996 289 289.037 287.444 291.829 294.145 294.27 298.493 302.751 305.026 306.632 308.695 311.889 310.898 306.891 303.407 303 303.846 301.692 296.776 294.441 293.865 288.93 280.292 273.024 271.777 268.635 261.931 250.413 246.627 246.184 245.479 240.978 238.937 239.91 235.323 231.814 228.582 226.278 214.643 209.492 208.14 206.991 200.504 192.329 191.407 188.85 186.21 180.027 176.99 177.296 172.493 166.315 155.875 136.765 134.883 127.979 123.035 123.665 121.63 121.761 122.029 122.755 123.036 124.263 124.097 128.628 130.865 131.189 134.016 135.544 146.186 153.394 158.831 167.815 173.341 176.345 178.465 179.496 180.189 180.993 183.494 192.593 194.046 205.197 215.188 219.626 231.725 247.095 262.904 285.421 293.712 298.634 300.24 304.471 310.961 318.261 325.081 335.599 341.878 346.511 352.911 357.185 357.897 365.589 369.533 379.336 380.12 375.606 374.616 374.591 372.99 373.964 372.643 370.105 359.332 340.838 330.862 325.6 320.62 319.333 316.339 312.221 306.412 304.538 303.811 298.429 307.874 314.067 317.061 318.165 320.452 320.223 323.228 325.21 329.113 329.913 329.972 330.116 331.041 331.712 332.469 335.954 336.423 336.758 337 336.128 332.074 331.212 327.25 326.903 321.42 315.98 315.505 317.229 317 313.078 307.435 306.336 306.304 297.033 290.678 287.498 281.26 276.114 266.132 262.446 246.392 246.214 247.619 248.67 248.755 242.999 231.477 234.445 235.457 239.872 244.575 247.869 256.01 257.196 258.483 263.982 264.472 263.525 259.866 251.725 248.346 248.367 246.793 243.116 239.22 253.522 255.59 259.285 264.112 276.978 279.364 289.024 291.982 296.08 303.101 310.517 316.609 323.542 327.8 330.346 333.49 347.883 348.764 351.772 349.423 354.398 354.743 354.988 350.127 353.642 357.238 361.885 353.455 353.052 353.261 354.045 358.562 368.161 374.639 376.816 378.734 387.348 396.143 400.203 403.248 409.725 419.217 426 426 415.248 414.273 415.829 413.152 413.281 415.917 414.997 415.337 413.262 410.47 407.343 400.003 401.305 398.468 397.163 399.182 397.518 390.967 390.223 391.697 396.081 399.729 398.357 394.243 393.7 392.787 389.54 384.045 381.068 378.925 368.99 370.22 371.801 372.528 372.915 370.293 362.672 370.693 373.451 374.538 378.219 380.264 382.232 387.247 396.31 403.763 402.586 407.38 411.993 413.759 410.781 405.408 405.171 401.128 398.336 396.184 394.011 394.136 393.551 393.81 389.847 390.621 390.96 389.503 387.61 388.129 385.274 385.205 384.957 384.658 383.474 382.665 383.448 379.507 378.761 376.578 375.214 377.526 383.274 384.253 392.065 399.046 403.594 405.686 413.615 418.452 419.899 422.593 430.388 434.806 442.077 447.8 446.03 440.094 439.036 438.802 442.299 441.838 437.097 432.01 426.781 430.208 429.375 419.697 408.088 405.209 400.644 395.574 392.979 390.152 381.361 373.713 374.356 375.804 365.025 358.181 362.084 366.044 365.93 362.606 359.53 354.994 359.997 358.699 353.164 349.501 347.242 337.969 328.583 322.185 316.934 302.774 285.357 283.375 284.023 284.226 281.956 279.164 273.718 257.179 254.662 252.228 249.221 245.749 244.617 244.069 243.535 242.542 243.491 240.728 237.704 230.582 228.141 227.082 227.704 227.973 230.663 226.193 224.651 223.891 223.027 229.951 230.495 223.565 223.007 220.154 219.643 218.49 216.073 211.524 211.838 212.848 213.656 209.608 209.454 205.482 205.633 203.892 199.627 202.897 206.181 212.043 212.581 214.174 212.315 210.478 203.549 190.89 188.227 196.951 199.625 211.732 213 213 212.653 210.338 208.037 207.253 203.749 175.449 174.528 174.022 169.728 169 169 176.123 191.141 186.379 185.158 169.916 169.657 170.676 201.607 205.254 207.84 209.506 205.672 202.011 201.041 203.925 204.921 210.121 216.126 226.199 228.439 233.307 237.719 245.139 251.773 258.9 264.251 268.03 268.489 271.47 271.739 278.874 262.502 255.6 248.372 237.858 237.685 240.666 239.346 232.372 231.899 218.382 215.249 206.305 199.229 183.804 192.517 195.427 200.249 204.396 211.996 212.794 219.075 220.725 224.2 234.973 238.601 245.056 247.087 252.312 272.874 278.106 277.71 285.719 287.213 286.606 284.899 284.973 286 281.379 279.053 276.856 269.542 264.839 264.945 264.979 264.946 263.631 261.302 258.505 241.762 237.071 232.368 228.002 240.063 242.474 256.277 257.964 270.564 275.858 282.018 282.612 279.923 279.23 278.723 281.046 282.172 279.841 276.778 275.894 274.345 270.198 269.591 267.546 268.161 268.413 265.944 265.982 267.164 270.759 273.009 274.436 273.806 274.868 271.712 267.995 257.541 249.949 249.093 242.044 240.767 240.664 237.372 239.201 238.853 225.296 225.575 226.116 224.983 224.578 223.768 222.782 221.275 220.668 220.644 216.72 215.465 215.792 217.248 220.723 223.194 225.513 226.525 240.129 254.789 259.044 263.19 270.003 270.924 270.109 273.634 274.802 282.553 283.268 280.932 280.39 279.32 277.316 277.9 278.469 278.912 282.669 279.403 277.852 274.641 273.434 273.381 274.387 274.333 271.874 270.893 268.416 269.965 271.567 270.924 270.3 268.141 269.721 269.99 264.613 261.991 246.936 243.117 236.29 232.58 213.657 201.246 194.85 192.812 190.227 193.379 194.548 194.544 186.443 201.516 206.722 214.951 221.369 226.677 233.019 239.569 238.927 240.099 245.483 246.854 246.702 245.577 239.668 237.341 229.146 219.479 214.779 210.891 208.576 204.225 200.779 184.305 177.208 172.543 163.967 163 160.346 159.466 156.45 154.5 156 154.965 153.255 151 151 150.584 149.285 149.384 147.572 147.244 147.604 146.824 145.914 142 140.839 140.27 138 135.657 135.138 133.49 132.84 131.793 131 131 128.045 127.139 127.082 127.283 126.983 124 124 124 124 124.446 124 124 122.079 121.847 122.282 123 120.473 120.404 121.714 124 125.074 126 126 126 125 124.65 125 125 125 125 125.011 127 127 126.998 127.793 128 128.903 130.56 131 131.001 131.915 131.852 133 133 133 133 133 133 134 134.04 134.74 138.184 139.056 142.481 143.012 144.418 147 147.986 148 146.664 146.508 145.561 145.517 143.97 142.846 143.665 143.768 145.371 145.17 147.804 148.403 150.363 151.27 152.874 151.872 151.296 152.804 154 156.099 157.899 157.545 158.154 167.735 174.104 181.123 192.654 193.905 193.057 193.364 193 193 190.161 192 196.073 198.262 200 200 199.279 198.995 190.853 194.112 198.06 209.016 213.515 214.002 215.5 215.531 215.095 229.792 250.881 260.619 262.553 267 270.485 277.08 282.621 286.193 291.129 293.694 298.156 299.257 305.792 307.219 311.703 312.406 312.863 312.587 312.298 313 313 308.21 289.503 284.487 264.591 257.273 255.168 244.456 238.533 258.916 264.323 266.868 271.799 271.642 272.383 273.689 273.943 273.646 270.608 256.019 253.436 249.29 244.129 239.514 235.498 227.802 215.182 207.397 203.999 199.287 197.236 196.713 195.683 196.367 199.432 204.198 209.818 213.882 224.74 225.431 230.199 237.559 242.26 258.403 265.249 280.499 283.255 282.088 281.257 267.696 252.647 250.143 242.605 247.835 241.888 241.167 237.706 218.961 213.981 215.616 214.136 213.523 211.489 209.139 206.004 204.874 198.383 190.234 188.408 189.189 193.921 203.238 206.461 207.974 209.392 209.638 209.424 213.713 216.088 219.726 222.12 225.293 233.246 234.411 235.448 242.323 250.136 251.213 252.826 256.113 257.996 257.24 257.321 258.523 261.008 260.093 261.354 265.454 269.499 274.054 275.272 269.907 265.568 261.072 258.885 254.45 248.678 247.882 238.808 231.306 229.486 241.624 242.608 245.917 246.626 247.286 239.315 234.744 232.555 231.501 230.008 223.17 216.446 216.345 211.718 209.993 192.449 186.185 173.445 168.162 164.069 163.257 160 155.015 154.668 154.117 152.467 143 144 143 142.161 141 132.457 131.896 131.764 133 133 135 140.553 141.446 148.753 158.749 162.361 166.8 173.3 195.992 197.826 198.892 200 198.597 201.66 202.853 204.669 207.839 210.771 210.289 210.281 215.375 217.05 227.609 241.357 242.517 250.669 253.156 243.404 239.867 240.195 238.54 235.634 235.031 235.067 234.173 233.337 229.776 227.696 221.262 212.566 204.424 192.134 180.828 177.83 169.476 159.929 157.145 155.291 154.379 153.711 149.022 152.6 152.691 154.978 159.736 169.592 172.896 176.698 194.333 197.623 194.522 200.73 197.281 197.698 191.137 191.838 186.275 181.298 176.783 175.968 171.154 169.208 166.985 160.719 163.575 164.067 162.742 167.025 175.015 179.067 182.194 185.518 194.912 216.934 226.711 239.582 243.242 245.318 246.011 244.916 236.708 231.336 227.815 223.018 224.031 229.677 256.71 264.769 266.771 267.522 268.958 273.898 272.634 270.774 277.015 279.591 279.639 279.973 282.015 283.594 283.177 284.516 290.657 286.436 282.425 280.341 273.213 275.172 276.582 279.381 279.831 252.738 250.712 248.37 246.767 249.609 250.562 252.75 253.748 255.694 256.352 256.176 255.742 250.979 250.672 258.806 256.599 251.613 256.703 258.433 259.014 258.282 253.12 245.877 242.578 239.525 237.083 235.02 231.491 221.838 224.428 229.342 244.708 248.328 253.771 254.393 256.857 262.112 265.172 271.619 276.54 279.805 283.719 293.122 303.588 325.291 332.336 337.615 339.503 345 343.509 343.662 344.195 341.325 342.673 346.674 348.918 344.353 341.574 336.065 330.583 331.427 331.867 337.367 339.426 345.111 348.845 352.887 357.137 355.065 361.043 361.792 354.79 350.555 341.338 338.478 329.209 316.249 300.796 306.241 315.236 314.973 312.025 306.893 300.483 295.087 292.252 289.776 284.201 283.612 280.715 280.29 270.908 271.006 273.126 273.031 269.894 267.375 264.971 266.853 268.599 271.462 273.626 273.136 265.574 250.407 246.46 242.463 238.854 233.25 235.727 238.602 238.936 241.293 248.001 251.523 257.312 254.868 253.01 249.706 246.105 241.361 255.407 271.218 278.059 284.101 284.904 278.742 279.011 280.116 279.614 279.404 279.203 282.131 293.793 294.592 307.936 309.051 305.834 303.592 303.132 304.376 304.54 302.95 302.32 301.749 306.972 309.756 311.23 311.594 309.469 307.11 314.409 317.736 318.351 319.765 324.969 333.516 333.468 332.852 338.254 342.395 341.342 340.748 333.836 326.111 323.532 323.039 322.505 324.255 322.56 320.122 315.386 314.35 323.034 323.055 331.92 340.742 348.626 350.233 347.167 359.442 359.833 356.007 341.3 334.469 330.597 329.121 324.291 312.684 310.454 311.72 312.958 310.157 316.031 312.142 328.661 333.58 335.926 336.457 338.712 343.213 335.597 335.249 322.542 314.359 311.997 309.546 307.62 308.648 310.868 311.844 311.25 307.96 306.011 305.123 304.962 308.948 303.579 301.462 296.273 297.031 295.65 297.152 292 289.017 285.612 283.945 285.668 290.12 291.437 292.924 288.928 286.358 280.236 279.871 277.051 276.699 279.157 281 281.518 281.915 281.99 274.295 271.541 259.091 248.697 233.151 222.454 213.845 211.947 193.308 191.614 190.185 179.037 172.214 166.617 162.751 160.401 156.299 154.841 150.924 150 148.851 148 147.995 147.537 148 148 148 148.938 149.587 150 150.239 150.854 143.525 149.336 150 150 150 153.966 157.541 165.97 164.712 163.809 166.45 173 173.75 175 176 180.25 181.75 184 192.75 195.25 204 205 206.5 208.5 213.75 233.75 237.25 239.75 243.75 245.75 250 253.25 256.25 257.5 260.5 266.75 273.75 274.25 274.5 274.5 273.75 275 276.75 279.75 282.5 282.5 282.25 281.5 282 285.75 288.75 295.25 293.75 293 292.5 292.25 292.5 292.5 292 291.5 292.75 295.25 296.25 296.75 297.25 304.183 303.99 295.17 301.65 306.316 305.507 299.633 293.358 295.649 295.778 296.918 300.642 299.638 299.988 305.174 312.678 315.845 322.305 321.842 314.321 314.26 305.292 302.531 289.905 280.479 270.523 265.314 264.087 258.914 250.565 248.336 247.426 239.883 238.976 238.889 235.791 228.737 226.642 223.252 220.67 219.226 214.537 219.603 218.392 223.277 224.605 227.341 231.959 233.256 234.783 234.391 240.517 240.5 242.25 246.5 247.75 248.75 251 251.5 250.5 250.5 250.5 252 256 257.25 259.25 261 263 265 264.75 264 264 264 265.5 265.75 263.25 262.25 261 260.25 259.5 257.25 257.5 255.75 254.75 253.25 253.25 252 250.75 249.5 255.75 258.5 260.5 261.5 262.25 266.5 267.75 270 272.5 273 273.5 273.75 273.75 273.75 272.5 271.25 270.75 271.25 272.25 273.75 275.75 276.25 276.25 276 276 277 278.5 282.75 285 286.75 287.75 288.25 288.25 287 286.5 286.5 287.75 289.75 291.25 292.25 292.5 292 291.5 291.75 293.25 304.25 305.75 307 308.25 308.5 308.25 310 311.25 312 312.5 314 315.5 319 322.5 323.636 325.841 317.205 310.407 307.856 297.396 286.589 279.771 276.636 276.882 274.762 257.204 250.573 249.328 250.468 250.906 246.226 236.825 231.403 228.742 228.693 238.043 241.241 244.058 247.772 248.691 250.492 250.358 250.445 253.122 255.333 256.426 253.097 251.022 250.095 238.33 236.214 237.976 238.205 236.619 235.347 234.804 222.91 227.263 227.023 226.133 227.109 226.367 225.648 217.014 214.92 220.184 222.475 226.039 234.052 233.935 241.458 242.1 242.043 237.137 239.519 244.013 252.679 258.584 259.249 257.963 256.398 254.99 261.79 260.712 263.175 271.777 292.541 284.80078125 313.016 325.516 327.807 330.506 331.046 333.319 333.288 335.944 338.503 345.358 340.617 334.802 333.037 333.084 333.181 330.828 324.69 324.193 315.194 310.518 311.586 305.768 307.447 306.213 300.027 295.778 283.405 282.8 281.317 264.668 258.92 254.037 253.699 252.168 249.199 245.102 245.12 243.288 240.63 237.851 234.039 229.785 227.053 224.388 222.144 216.974 215.315 214 211 208.442 208.011 201.977 200.321 198.384 191.055 194.052 192.564 192.115 179.431 172.017 174 172 171.274 170.374 169.764 169.312 171.498 169.124 167.716 168.126 168.302 170 170.037 170.494 172.184 174.355 176.317 188.877 192.129 195.579 198.181 200.905 201.761 201.916 201.526 205.08 209.199 216.587 211.04 210.031 210.298 210.784 214.517 214.636 215 215 210.81 211.278 210.106 209 208.683 207.647 207.019 207.166 208.272 208.827 210.106 211 211.594 211.634 212 214.191 218.192 221 222 222.614 223 228.63 230.059 229.724 230.416 232.369 236 237.658 236.078 233.738 232.906 233 234 234 236 235.727 235.631 235.797 235.134 235.734 234.735 234.223 234.573 233.498 250.561 256.44 262.388 267.238 265.099 262.747 261.169 261.67 258.402 262.565 267.868 274.161 269.886 271.094 278.469 286.556 294.378 295.824 297.896 301.72 305.724 305.585 304.66 306.901 309.242 310.294 310.862 310.794 310.546 313.061 314.07 315.213 313.629 304.931 303.568 302.84 301.497 299.993 291.841 289.027 286.075 277.532 270.727 271.064 276.264 276 278.086 285.342 288.735 293.439 297.07 304.663 307.809 310.366 310.212 314.262 320.951 318.645 318.014 322.672 322.984 322.297 326.024 328.696 330.49 331.211 331.51 331.631 332.221 331.685 346.675 341.673 339.709 345.031 348.634 355.156 360.619 365.038 375.386 377.398 378.805 381.588 385.541 399.403 405.235 408.967 417.802 417.414 417.94 422.494 428.787 428.177 433.371 436.436 437.976 441.073 445.931 451.154 453.081 453.164 462.24 466.312 477.855 477.782 479.124 480.684 488.299 492.99 501.825 509.621 521.792 526.709 523.62 525.263 531.746 528.065 527.461 523.631 517.74 513.299 510.168 508.511 507.805 522.518 518.288 520.328 517.671 521.315 523.41 526.184 525.688 527.148 541.117 547.968 552.254 560.193 561.828 555.654 559.014 568.063 571.671 574.711 575.719 572.551 577.559 578.177 576.434 577.619 574.195 576.437 586.092 587.008 589.953 592.92 603.706 600.392 593.666 591.272 592.559 606.858 612.507 622.363 639.199 648.458 653.773 667.909 670.041 671.743 672.718 673.248 674.521 677.263 674 672.753 673.142 679.643 670.656 670.744 675.502 675.513 674.089 677.528 679.911 679.859 686.76 686.745 693.623 694.973 695.083 696.155 698.717 704.267 706.05 717.225 719.802 721.332 724.044 730.275 736.18 735.726 743.911 748.947 753.036 753.498 754.732 765.347 767.721 772.347 777.431 779.54 779.633 776.449 773.474 763.733 762.501 761.619 755.999 753.516 748.564 742.129 741.403 735.928 736.663 736.196 736.259 739.372 746.972 756.85 756.253 757.569 763.013 769.312 771.846 777.772 783.892 790.156 792.169 796.122 796.788 803.491 805.185 807.445 809.094 812.08 813.444 813.538 813.975 815.706 818.812 824.5 831.401 832.515 837.064 844.776 852.481 857.25 870.484 876.399 878.16 879.504 873.536 865.273 861.205 864.435 864.187 855.427 860.679 869.353 872.07 874.223 878.882 875.298 874.693 871.87 871.754 873.797 873.695 870.971 868.663 861.982 862.063 865.687 867.789 870.38 871.536 874.602 874.131 885.586 887.779 884.602 876.182 874.512 874.528 856.592 853.404 852.199 857.194 858.729 851.736 850.938 851.359 854.762 857.231 859.416 860.015 866.27 868.411 865.692 859.001 858.541 853.875 830.824 821.583 818.151 813.087 812.395 812.743 813.073 814.353 814.699 807.832 807.096 806.957 807.936 804.124 805.673 808.937 816.264 816.179 805.303 787.533 778.46 774.209 772.793 766.838 754.237 746.864 744.075 741.679 741.234 742.233 738.923 739.667 749.45 754.58 754.694 757.096 757.633 760.915 761.065 760.591 758.823 759.376 756.641 752.788 751.616 751.099 748.309 747.409 746.786 745.178 745.165 744.605 738.99 737.668 737.063 731.278 728.972 725.79 720.38 718.058 713.554 708.794 707.572 703.966 698.877 698.664 698.204 697.006 696.456 697.672 699.429 703.738 705.492 705.699 703.86 703.444 699.644 697.531 694.094 691.377 692.607 692.147 692.004 696.128 697.279 696.051 695.864 697.294 698.576 700.459 702.061 703.144 704.011 705.105 705.586 705.371 705.729 707.4 708.008 709.33 712.007 713.013 713.635 713.818 717.061 719.353 729.762 734.572 748.205 748 748.505 748.614 744.684 740.343 735.932 725.173 721.825 719.344 715.08 699.148 698.113 687.769 682.368 673.104 667.341 656.782 651.94 648.036 647 643.469 614.53 611.806 607.184 603.835 596.235 590.132 576.917 567.442 543.402 531.307 503.55 501.274 469.984 465.22 455.196 440.434 435.341 419.522 412.119 404.533 369.563 366.285 363.48 354.071 349.881 346.182 345.087 330.875 323.55 316.568 309.581 301.228 289.055 288.379 283.658 274.413 272.889 273 271.494 264.782 257.501 246.688 245.988 246.466 246.813 252.612 253.669 252.615 252.203 253.161 242.689 243.531 241.697 237.534 234.418 233.674 233.213 225.572 221.941 217.603 192.572 188.268 185.806 185.745 177.166 194.797 202.992 208.081 208.761 202.539 200.796 199.396 199.996 194.168 195.374 198.391 201.752 202.215 202.734 204.841 201.654 204.544 212.256 222.251 228.664 231.798 238.738 255.549 257.788 258.172 263.239 261.942 264.861 265.085 267.747 267.937 267.485 270.936 272.456 275.413 280.312 278.096 275.933 275.843 275.421 272.553 263.33 259.118 253.029 244.817 242.502 237.221 231.673 229.264 227.209 226 225.756 224.856 221.356 220.074 219.793 220.284 220.04 220.019 218.173 215.685 209.538 168.159 161.962 160.926 155.012 154.348 151.375 151 150.499 152.873 153 158.7 185.448 191.489 208.31 210.23 214.119 222.472 223.554 226.743 228.842 173.964 173.78 171.476 172.47 174.855 174.025 175.266 174.977 176.939 178.364 176.432 168.488 165.303 160.14 153.199 144.109 143.989 145.777 145.048 144.61 142.001 140.754 140.982 143.911 145.326 149.232 152.269 150.926 151.683 153.032 153.443 151.527 151.912 155.432 153.244 154.905 155.412 152.605 150.701 149.34 148.324 146.762 143.855 137.479 135.704 138.034 150 151.426 153.449 155.641 154.235 152.081 148.193 145.435 144.293 147.184 156.802 163 159.584 148.684 136.14 135.393 130.56 122.61 123.714 124.736 126.09 125.987 126.651 126.695 126.109 125.956 126 127 129.516 131 132.473 134.265 134.589 135 135 135 135 134.93 134.394 135 136 136.051 136.332 136.496 135.438 135 135.819 135.674 137.199 137.815 137.906 138.087 137.989 137.094 137.027 138.997 139 141 141.062 142.544 144.28 145.802 144.9 144 144 144.936 145 148 149 150.412 150.28 151 151 150 150 149.128 149 149 149 150 150.817 151.667 152.145 153 155 156.917 157 157.01 157.533 159.975 161.793 162.321 162.842 164.403 170.688 176.077 177.889 178.818 192 187.96 191.352 197.665 194.728 194.908 190.013 189.129 186.182 186.468 187.718 188.483 191.496 191.288 198.651 198.914 198.16 197.522 200.227 201.524 200.282 200.427 201.497 206.406 211.473 207.598 209.626 209.426 210.716 211.047 211.29 212.274 212.772 214.194 217.566 218.772 221.188 221.677 230.547 237.346 242.034 246.994 248.731 255.638 257.825 259.016 260.661 262.39 266.782 270.932 273.353 277.029 277.343 276.538 276.72 277.101 278.841 279.135 278.545 277.797 276.836 269.984 269.835 279.427 282.017 285.928 286.84 288.114 289.164 290.551 289.625 286.675 286.58 287.122 296.516 298.483 308.577 315.565 321.101 322.505 325.207 330.735 332.924 337.602 342.213 348.595 350.505 349.361 352.829 353.349 354.128 354.426 343.045 342.628 342.539 343.948 343.742 343.457 341.48 342.527 343.864 344.836 344.738 344.682 332.863 330.151 329.367 328.722 326.527 328.758 322.293 318.676 320.687 320.57 320.719 320.809 319.68 319.347 315.965 318.482 313.035 312.865 314.695 312.279 310.698 309.51 309 309 308.364 307 306 306 306.435 307.452 310 314.4 315.895 317 313.89 312.946 315.433 313.336 311.492 316.18 310.42 316 316 313.84 311.565 309.69 303 307.313 310.059 314.46 316.806 321.311 328.761 337.29 337.251 336.557 331.71 357.38 355.543 354.179 353.489 350.617 349.7 348.254 347.9 344.909 338.333 326.366 322.584 318.609 316.444 316.699 319.238 319.529 320.804 321.514 327.032 331.003 332.114 334.969 336.975 335.982 334.84 331.093 331.638 331.82 331.88 335.147 339.096 341.767 343.957 345.102 347.77 346.213 346.796 346.023 344.024 343.945 344.039 344.021 342.33 342.157 342.089 341.898 341.279 341.231 341.127 340.654 338.998 339.484 339.399 338.678 338.128 336.485 338.015 338.16 339.773 344.419 346.109 359.965 364.623 367.866 376.918 376.018 385.355 388.598 393.075 399.961 399.313 396.715 388.808 389.216 392.977 392.755 394.052 394.682 398.719 402.021 403.141 403.998 404.879 407.159 415.231 418.083 423.793 428 427.892 425.585 423.834 419.456 413.961 411.234 400.937 397.485 397.56 395.742 390.504 389.419 384.779 378.82 376.293 370.714 374.069 374.123 381.385 397.24 392.627 393.153 399.11 404.196 408.201 411.45 421.272 427.061 439.314 442.165 445.625 446.266 445.894 448.813 441.023 445.229 448.09 443.24 445.339 441.709 435.271 433.941 435.712 436.607 432.675 432.306 434.971 437.007 439.212 439 438.29 435.704 433.273 430.94 431.239 428.437 418.088 417.488 414.948 410.676 404.186 400.269 400.804 398.234 391.742 388.058 385.532 381.767 377.807 374.876 374.307 381.771 385.651 382.458 374.982 363.768 360.605 367.178 376.88 396.419 400.33 408.748 424.972 423.933 421.667 420.027 413.833 416.345 419.441 418.631 409.202 395.576 388.011 372.434 371.396 360.258 358.506 356.131 350.033 349.695 347.856 347.44 344.296 342.661 341.946 340 340 337.94 338.274 338.462 336.816 336.754 336.297 336 333.903 333 331.752 334.521 334.295 329.698 329.373 327.624 330 329 329 328.64 328.899 327.771 327.894 327 325.609 324 324 323.903 323 322.849 324.492 326.579 328.936 333.34 333.398 334.555 334.754 336.788 338.426 343.863 349.997 349.969 349.829 349.459 367.247 363.141 392.098 394.084 396.735 403.58 408.44 410.552 415.031 416.152 423.151 426.609 421.293 418.149 424.287 428.414 436.847 442.26 455.379 464.791 474.612 481.136 492.89 506.628 503.329 499.385 494.751 489.681 483.309 480.077 483.75 483.709 473.16 463.176 459.073 448.4 443.122 438.721 412.29 394.907 393.94 391.395 379.262 376.254 374.621 371.946 367.092 362.036 359.412 352.222 352.949 358.805 373.252 378.818 386.151 389.056 388.056 387.125 385.428 380.999 378.265 366.511 366.512 365.538 365.448 364.374 358.784 356.99 355.623 353.727 350.75 345.154 341.206 338.869 334.238 335.875 336.672 330.875 326.115 325.692 325.636 326 326.146 326.446 326.848 325.98 326.292 325.15 326.772 333.072 337.798 339.311 339.719 344.575 346.181 344.163 343.617 341.174 334 335.846 335.858 336.139 337.146 338.288 338.93 341.49 341.578 342.756 346.732 347.195 347.263 348.189 352.131 355.317 360.288 368.734 372.097 363.389 358.504 356.029 354.648 360.516 359.957 361.232 361.278 360.488 362.735 358.616 358.796 356.57 356.347 357.714 357.91 359 360.814 361.073 362.43 365.252 368 368 368.616 368.346 368.554 369 369 369.138 373.892 379.599 383.963 383.482 387.117 388.051 389.958 391.874 392.128 394.943 397.908 399.065 409.314 417.105 419.339 423.816 426.803 426.972 426.823 426 426 427.146 426.398 1 FF8000 1 4 426.826 427.117 419.111 417.425 421.535 424.728 416.476 410.302 404.184 402.051 394.935 393.278 390.983 390.638 390.724 392.884 390.193 385.638 381.179 371.465 361.201 358.131 354.298 347.202 342.785 341.564 348.964 358.127 365.523 367.014 367.189 371.418 362.978 358.728 354.956 358.762 371.798 378.504 388.565 400.332 412.042 412.562 409.555 401.464 388.9 385.403 379.281 372.578 375.561 369.34 364.856 363.914 360.831 354.838 354.932 353.847 349.621 347.21 348.386 344.26 340.762 340.486 337.452 339.195 337.508 339.467 346.194 356.286 370.69 375.118 384.017 394.993 401 407.343 413.961 422.434 424.078 429.857 428.155 434.673 430.427 426.158 404.958 393.857 380.486 365.388 359.448 362.191 359.705 357.629 360.884 364.457 360.799 359.991 355.499 351.568 339.644 335.287 330.02 328.241 326.534 327 326 325.206 324 323.846 323.635 322 321.467 323.593 330.016 343.801 349.566 355.453 362.811 375.501 392.304 402.296 419.277 405.24 424.576 444.06 440.51 452.035 471.755 485.534 491.472 499.976 500.184 499.184 497.338 479.112 461.041 450.03 440.11 426.17 411.57 400.926 391.767 386.01 366.061 355.21 346.56 337.567 332.752 324.79 322.628 323.457 324 324 325.965 328.377 328.467 330.945 333.928 335.553 336.915 338.337 338.811 340.431 342.453 344 346.52 349.056 351 352.929 355 357 359.423 363.151 366.82 370.705 375.233 377.738 381.125 383.396 386.794 388.888 386.948 393.684 394.944 398.213 403.165 409.339 414.714 418.838 424.615 429.433 433.342 437.247 447.307 454.669 455.925 458.584 466.712 470.819 484.462 487.895 496.751 502.127 508.665 512.636 503.419 496.558 495.626 485.489 476.537 469.783 464.927 460.282 453.878 454.756 450.427 448.386 445.562 447.034 451.084 453.577 456.172 457.72 461.568 466.206 466.769 468.507 471.328 475.648 477.603 481.526 483.519 485.985 489.82 490.076 492.294 492.981 494.232 497.561 496.47 499.771 504.162 507.781 508.821 509.638 515.508 518.706 521.407 528.259 526.444 529.974 533.961 539.655 541.292 543.836 544.55 548.188 553.324 555.382 556.186 561.154 565.965 569.83 567.402 568.953 572.133 566.827 562.031 556.791 548.784 540.933 530.458 523.061 520.936 515.653 508.431 512.123 512.012 513.101 515.709 519.017 519.044 519.506 520.435 514.865 520.319 522.175 517.32 508.504 502 501.744 505.09 509.094 515.988 520.481 523.752 525.575 533.129 533.288 539.138 531.064 523.364 522.707 520.072 519.542 516.142 509.772 500.229 491.9 486.926 484.901 492.209 487.62 484.807 484.709 486.897 482.346 475.421 467.098 463.6 459.707 454.44 448.713 445.248 444.925 437.723 431.415 423.259 421.474 416.74 415.98 410.524 402.948 398.604 397.819 395.08 390.876 389.303 387.1 382.4 383.684 384.226 384.053 385.17 387.014 388.409 388 387 389.946 394.069 393.661 388.618 378.011 368.755 361.408 359.082 357.697 356.042 356.558 355 354 352.695 353.966 354.875 353.782 355.537 355.767 355.639 355.401 350.999 354.884 355.503 359.721 364.904 364.9 366.105 371 365.17 372.956 378 378.712 384.241 385.742 380.641 382.062 388.896 390.912 394.814 397.898 400.744 403.077 407.956 412.974 420.69 419.331 424.491 435.823 441.894 453.791 470.648 481.406 491.728 496.14 491.47 486.193 472.255 472.76 466.906 465.941 462.667 457.477 458.492 457.644 456.846 455.918 454.73 451.914 449.06 447.847 446.945 444.94 442.46 440.158 441.216 437.444 435.87 437.077 435.395 433.14 430.673 423.483 420.72 417.963 416.543 413.744 411.286 409.916 408.409 405.814 404.914 401.344 400.405 398.385 398.002 399.248 400.173 399.216 400.872 399.077 399.022 396.694 396.06 395.179 395.185 394.139 391.829 390.82 391.214 389.409 389.835 389.411 389.093 387.517 386.818 385.591 381.95 381.882 384.488 383.483 378.674 377.282 371.869 370.066 368.042 368.961 366.096 365.725 361.128 358.882 357.927 354.613 352.358 352.076 349.289 352.091 356.527 361.81 367.617 372.615 378.433 382.782 389.252 394.29 400.318 402.235 405.295 409.004 411.737 412.742 411.588 409.83 409.832 408.728 408.363 407.842 407.457 404.612 400.418 399.085 396.968 393.24 390.073 386.434 383.168 378.932 376.565 372.317 369.145 364.911 360.331 356.027 352.209 348.911 346.578 342.894 339.248 334.27 331.416 325.872 323.431 321.032 314.217 310.288 304.997 300.643 298.466 294.609 298.174 299.487 289.601 289.707 286.804 284.996 286.072 287.72 285.305 279.933 284.434 283.883 286.207 285.582 285.719 285.085 281.906 281.889 282.546 284.46 284.887 283.126 285 283.774 284.094 285.13 286.376 287 287.18 294.953 301.317 302.771 303.994 306.333 303.862 307.405 308.377 314.512 436.926 338.416 327.77 358.132 346.823 329.17 330.202 330.697 330 337.274 341.945 339.512 339 339 340.271 341.74 342.648 344.827 345.604 346.054 345.23 345.361 346.787 350.268 352.656 351.354 353.604 369.392 379.766 394.071 400.751 400.844 408.906 410.928 410.706 412.812 416.705 421.03 431.977 441.528 451.161 455.138 461.873 461.551 466.657 477.47 489.082 494.45 508.003 514.652 520.438 526.399 541.876 541.86 545.946 551.545 559.501 563.594 563.532 562.61 566.374 571.42 575.825 585.545 597.934 619.404 632.326 637.321 644.496 656.32 666.467 662.658 658.849 658.466 647.576 655.021 661.423 665.328 667.968 668.993 665.442 655.205 646.801 641.282 643.645 651.776 657.16 653.43 659.394 668.889 672.07 668.166 667.446 661.813 659.462 660.982 664.461 662.151 659.566 650.176 646.375 644.999 637.654 631.069 624.064 614.949 608.543 616.992 597.595 575.956 558.66 540.962 520.34 510.522 508.087 506.291 514.902 525.574 536.124 531.401 534.328 531.161 529.529 532.424 527.001 525.107 526.582 516.811 502.719 486.595 482.783 478.074 477.859 474.87 472.756 470.023 470.432 463.134 451.424 440.454 431.358 418.51 400.098 395.482 401.967 406.255 411.594 418.643 420.199 426.906 422.052 419.481 417.249 415.74 413.956 411.646 407.811 400.535 391.858 384.031 383 388.391 390.992 392.305 391.286 391.851 391.496 393.074 394.706 396.227 396.787 397.818 397.173 399.226 403.017 401.69 405.159 401.805 402.379 401.519 402.631 405.642 406.113 407.852 412.82 416.898 422.484 423.966 434.694 439.09 447.435 454.934 462.062 471.237 477.878 479.319 488.512 491.952 495.724 503.382 513.632 522.404 531.639 540.832 549.615 559.232 569.019 575.738 560.889 551.432 541.516 530.765 520.171 515.53 508.882 492.728 484.814 459.791 456.508 447.394 444.654 435.876 426.827 427.355 421.269 419.78 415.264 411.076 410.999 413.772 415.997 418.944 428.376 444.097 458.702 455.075 475.984 485.48 466.792 451.883 427.613 433.101 443.727 450.831 458.605 445.149 440.34 432.083 433.954 455.315 460.239 472.859 479.73 488.425 494.969 497.83 500.812 509.131 516.568 517.701 513.55 526.261 515.415 507.503 497.081 489.075 487.196 493.778 496.769 488.983 492.05 420.835 404.674 394.038 388 392.623 367.244 368.987 367.719 369.257 368.955 366.016 355.407 354.492 353.173 356.314 358.037 352.643 347.677 347.638 344.349 343.786 339 334.932 336 331.463 330 328 333.081 327.073 324.64 319.648 319.93 326.331 326.632 326.004 312.293 306.304 301.948 312.672 322.095 309.857 303.993 311.679 314.258 323.708 336.562 349.898 362.559 366.354 375.985 384.983 424.559 407.423 388.31 370.423 340.68 351.809 360.096 347.358 404.431 428.165 379.743 364.494 382.468 397.529 407.822 411.149 411.613 408.903 409.09 408.377 407.139 411.366 412 416.45 425.425 433.648 438.142 459.42 467.598 482.374 457.166 481.882 491.821 506.284 510.995 454.504 430.963 430.153 451.572 442.303 454.892 437.88 448.132 456.199 452.8 434.294 1 FF0000 4 384.966 395.07 394.321 405.546 430.63 437.702 467.957 483.026 498.311 500.223 524.767 533.087 530.179 529.2 525.242 512.865 504.342 500.283 500.706 501.402 493.727 494.966 489.776 472.934 464.144 428.78 411.826 405.827 393.837 376.202 374.014 373.933 371.051 370.572 371.251 364.63 371.965 365.626 362 366.286 369.522 360.019 365.567 358.271 357.496 355.14 355.789 354.731 353.534 352 349 352.745 354.892 354.077 354.213 355.611 363.28 364.335 368 368.682 371 372 372.481 376 380.547 378.117 377.473 379.366 380 380.938 383.954 386 385 387 388 390.211 392 394.281 394.977 392.175 394.059 398.911 393.35 386.643 385.991 382.216 379 374.596 370 366.71 365.088 365.873 364.773 364 363.358 365 370.158 377.046 376.626 377.186 380.712 399.129 402.61 435.056 439.602 436.222 450.731 466.359 473.562 481.562 491 487.544 474.268 493.933 506 522.783 528.459 522.379 520.208 518.578 529.052 534.829 525.29 529.938 528.57 531.669 532.672 536.175 543.936 540.291 538.158 542.104 525.1 518.76 516.409 510.01 506.279 498.254 481.192 478.818 441.415 419.762 417 412.722 414.358 425.086 430.422 437.431 436.152 436.643 443.152 460.254 471.183 492.082 502.683 515.259 516.256 521.03 523.548 515.343 497.824 480.619 477 486.612 493.182 486.313 477.374 483.625 490.76 489.155 488.161 482.075 463.363 456.621 456.794 459.062 461.468 464.823 468.578 474.916 478.215 471.693 465.615 455.54 443.705 430.308 414.01 395.1 390.599 383.27 380.43 380.419 377.197 373.926 367.47 369.293 364.254 361.235 354.305 351.858 353.147 357.09 359.208 357.05 353.827 353.411 354.831 352.129 349.338 343.494 343 341.456 340.336 338.57 332.545 327.37 335.947 334.564 329.085 325.624 327.666 326.349 334.618 333.079 326.682 325 322.675 319.319 316.7 318.904 352.816 374.913 398.905 417.441 465.007 456.555 452.247 413.711 390.571 391.464 376.857 360.643 342.368 336.935 330.169 325.308 322.601 304.824 301.91 301.912 304.139 305.202 306.382 306.716 306 305 303.461 302 299.322 295.781 294.842 295.45 293.186 291.569 291.954 291.732 291.826 290.115 289.646 289 288.902 287.548 287 286.063 286.328 291.346 292.509 291.645 291.846 290.804 290 290 290.653 291 291.568 290.474 290.035 290.248 290.518 292.639 290.416 292 293.615 291.831 295.478 298.143 296.276 294.754 295.797 296.605 296.859 296.133 300.335 305.567 317.103 323.051 329.193 330.584 331.136 333.082 336.769 338.431 344 338.474 317.403 308.012 304.847 303.38 305.312 302.096 311.687 311.104 309.91 307.382 307.025 306.009 299.701 299.875 303.667 302.678 306.483 303.695 304.28 304.781 305.919 313.528 318.068 319.106 337.551 332.352 325.092 316.251 308.301 307.741 308.607 310 309.133 322.351 333.021 354.853 344.548 336.212 331.627 329.505 329.058 325.269 321.61 317 317.669 320.317 327.399 333.059 337.41 337.781 338.764 348.69 366.887 371.31 378.022 380.403 376.085 379.726 375.27 373.021 380.947 389.442 390.288 390.081 397.926 404.488 417.362 430.778 431.038 426.325 434.216 433.759 456.594 456.542 473.064 490 492.808 494.495 502.46 497.886 500.389 494.614 498.032 517.152 520.811 523.11 525.463 529.599 514.694 505.697 491.483 482.748 471.787 469.834 468.66 468.865 470.177 452.444 446.751 445.6 438.387 432.159 434.359 437.292 448.97 463.355 478.085 492.251 518.902 528.365 532.273 535.01 537.209 538.599 541.598 545.673 535.176 524.234 518.334 512.857 503.817 503.335 496.692 485.341 487.87 488.401 469.823 460.828 451.364 434.826 427.896 405.138 398.831 397 396.807 396.618 399.178 399.941 396 392.403 392 394.484 395 403.054 403.417 406.788 410.476 414.877 416.165 416.467 416.591 417.424 418.856 419.176 420.401 426.989 427.996 429.351 433.071 437.146 444.274 448.18 450.875 452.811 455.272 457.69 459.211 460.836 463.32 467.776 470.56 474.042 475.502 480.328 482.5 486.222 492.694 493.976 501.707 503.648 507.42 507.996 507.688 506.473 506.447 506.656 507.733 509.773 513.478 514.868 516.552 521.257 523.164 525.087 525.629 524.366 522.486 522.264 520.143 518.02 513.816 513.66 511.426 511.266 511.54 510.184 508.804 507.648 506.396 506.135 505.889 506.806 506.585 506.298 506.088 506.628 507.448 507.772 507.328 506.428 505.752 504.904 501.981 497.054 494.036 492.848 491.939 491.13 490.239 491.832 491.308 491.884 491.76 489.508 487.202 485.952 484.597 483.768 483.249 482.807 482.391 479.832 479.4 476.689 473.564 469.112 465.037 465.337 466.164 466.966 467.531 470.921 471.039 472.236 472.357 471.436 465.124 464.58 461.836 461.008 460.956 461.168 463.945 465.515 466.025 465.593 464.37 463.383 461.604 461.46 460.306 455.828 455.18 453.316 451.876 450.456 452.116 452.632 453.659 454.771 454.78 454.314 452.087 447.811 445.389 437.624 436.084 433.762 425.951 423.829 417.141 416.169 414.684 413.113 406.88 403.251 395.644 393.108 391.057 388.719 386.41 384.724 384.472 382.688 380.429 380.296 380.584 380.924 380.431 380.555 380.408 379.3 376.604 376.573 376.028 373.48 372.468 371.528 371.132 370.987 371.101 370.204 369.732 368.007 367.444 367.012 366 366 365.851 365.668 366 366 366 366 365.08 367.268 371.453 371.462 369.72 369.817 369.892 369.756 370.188 370.268 370.913 371.984 377.728 377.771 378.52 378.392 378.824 378.192 377.844 376.92 376.404 376.093 375.867 375.201 374.168 373.996 374.32 374.768 374.096 373.16 371.467 369.832 367.308 366.49 366.084 366.119 365.867 365.893 365.6 368.844 371.4 372.676 371.012 370.096 369.162 370 373.912 374.2 374.56 373.057 373 373 372.567 372.72 370.844 370.148 367.482 367.502 367.468 366.424 366.052 365.237 364.816 364.438 364 364 365.336 366.411 365.467 367.272 367.484 367 366 363.288 361.019 356.013 356.368 356.68 356.069 356.454 357.247 358.131 358.356 347.586 346.985 347 346.901 346.981 347.32 348.01 354.814 363 368 368 368 368 368 367.66 367.234 366.301 366 365.956 365.91 365 364.851 364.538 362.464 362.648 362.621 363.316 367.331 368.679 369.933 370.668 370.992 363.284 354.008 351.261 350.592 347.028 342.363 341.125 340.528 340 340 340.46 340.784 340.98 340.699 340 341 342 342 342.116 342.692 343 343 344 345.072 345.583 346.398 347 347 347 347 346.99 346.972 347 346.939 346.771 346.501 346.379 346 346.13 345.726 344.988 344.24 343.8 344.552 344.718 343.988 342.956 342.416 341.23 341.028 341.22 342.827 343 343 342.833 342.096 342 342.463 342.765 344.312 344.393 343.388 343.317 344.146 344.267 341.9 341.72 340.964 339.407 338.876 338.336 338 337.119 337 337 336.977 336.393 335.933 335.668 335.649 335 335 334.4 334 334 333 333 332.38 332.308 332.308 332.38 332.416 331.32 331 330.024 329.977 329.261 329 329 329 329.196 329.772 330 330.452 335.921 336.444 337.18 337.907 337.975 338.748 339.612 340.692 341.179 341.396 341.152 345.424 345.143 348.643 349.347 350.996 352.365 352.694 352.634 353.232 352.224 351.843 351.36 350.352 349.488 348.768 348.225 346.6 344.936 347.459 346.81 346.478 346.428 346.43 346.338 346.377 346.092 345.74 345 344.448 343.908 343.786 343.949 343.803 342.328 342.112 341.552 339.984 340 340 342.529 342.843 342.336 341.768 338.952 338.861 337.188 335.392 333.177 331.917 331.046 330.701 328.8 328.463 328.316 328.65 329.012 329.308 328.974 328.632 329 328.86 329.008 328.529 328.044 329.635 329.444 328.44 325.668 323.776 321.712 319.94 319.508 318.978 320.344 323.134 323.475 323.97 324.43 324.528 324.312 324.656 325.334 325.952 326.451 326.584 327 327.588 327 326.856 326 325.97 325.052 324.584 324.08 322.564 321.916 322.221 322.262 321.387 321.722 322 321.863 321.472 318.935 317.112 317.264 317.814 318.932 318.91 319 319.116 319.52 319.897 320 320 320.228 320.624 321.596 322 323.008 324.312 325.88 327.404 327.656 327.704 326.977 325.296 324.094 323.38 322.785 319.285 318.778 319.041 319.388 319.192 319.532 319.912 319.494 318.637 318.414 318.085 317.864 315.116 314.084 313.653 313.918 314.478 314.916 311.961 310.94 310.296 309.744 309.456 309.204 308.498 307.717 306 306 305.532 304.852 304.188 301.931 300.928 300.676 300.828 300.849 299.335 297.944 295.392 293.97 295.251 293.67 293.502 292.499 292.821 292.307 291.828 293.208 293.572 293.231 292.557 293.396 292.572 292.313 292.488 292.899 293.542 294 293.512 293 293 293 293.224 293.677 293.794 292.024 291.501 290.472 287.101 287.016 288.519 289.956 286.483 285.373 285.119 285.349 286.444 287.869 288.946 288.573 286.625 285.616 281.184 280.587 278.5 275.556 270.151 264.094 256.755 252.819 250.623 248.568 247.799 248.564 245.464 238.724 238.553 237.92 237.92 238.28 236.48 236.375 239.041 239.032 235.768 235.012 236.132 239.016 240.642 241.989 241.915 242.54 242.81 246.012 244.966 243.234 242.271 242.184 243.094 242.266 243.546 242.663 241.671 242.219 243.066 242.826 242.595 244.588 245.495 243.728 243.24 240.872 240.584 239.876 239.716 239.621 239.392 239.284 239.545 238.412 237.487 238.696 239.387 240.336 240.5 239.8 238.869 237.611 242.868 244.583 246.277 246.633 245.996 246.985 249.083 249.84 250.653 250.981 250.936 250.251 249.645 248.748 248.113 248.531 248.98 252.415 253.496 255.299 260.01 263.356 267.123 270.552 271.161 269.255 269.828 269.094 268.853 268.244 266.62 266.662 268.641 270.817 272.15 274.873 275.088 273.249 265.444 262.814 262.805 260.978 256.243 250.835 248.385 245.09 240.623 237.908 231.693 231.207 229.56 227.508 225.348 224.78 223.9 223.233 221.986 220.809 222.288 223.802 225.92 225.509 225.968 226 255.913 255.604 256.232 256.813 257.168 257.636 258 258 257.551 257.716 258 257.684 260.929 263.373 264 264 264.478 265 265 265 265 265.026 265.464 265.248 266.78 266 266 266 266 266 266 266 266 266 266 266.786 267.065 268.648 268.756 269.768 272.207 273.671 281.447 285.568 295.818 296.004 297.495 299.015 299.698 301.1 305.576 306.993 306.851 306 306.213 306.074 306.219 306.698 307.038 307.534 307.458 307.139 306.598 305.594 303.183 301.992 301.508 300.356 297.948 295.561 294.048 293.652 288.596 281.929 278.334 277.24 274.907 273.996 273.575 271.69 271.099 269.01 268 268.063 268.164 269.038 269.568 270.271 270.71 271.635 273.095 274.252 275.74 276.705 278.68 284.5 284.866 285.008 284.802 284.1 284.156 282.141 282.008 281.807 281.836 281.552 280.096 277.269 276.199 274.384 273.581 272.514 271.888 272.176 271.97 272.5 272.536 272.442 272.359 272.988 274.065 275.816 276.617 276.325 276.422 277.425 278.068 278.706 280.404 281.092 281.424 280.612 279.817 282.112 282.305 282.104 282.491 282.618 283 281.894 281.194 281.92 282.201 282.097 282.448 282.265 281.785 281.848 281.79 282.695 284.047 283.25 284.706 284.982 285 285 285 285 285.173 285.558 286.138 287.004 288.666 290.168 290.104 289.892 289.893 290.32 291.489 292.468 293.256 291.943 290.548 290.256 290.946 290.637 290.344 290.648 290.779 291 292.232 294.408 295.928 298.809 299.558 299.6 299.96 299.134 298.031 299.552 300.02 300.626 298.85 297.145 298.322 298.539 299.064 299.887 300.892 304.404 304.191 304.179 304.302 303.25 302.494 302.74 304.768 306.136 306.976 307.047 307.711 308 310.317 311.214 311.52 312.081 313.674 319.354 316.308 315.79 316.302 318.675 321.571 324.355 325.616 334.58 337.156 338.668 342.135 348.908 354.934 358.803 362.923 365.082 368.982 372.496 374.075 377.992 380.296 385.382 386.703 387.106 388.056 388.584 387.733 386.598 386.441 386.83 386.995 390.156 392.313 391.97 395.425 395.273 393.157 394.357 400.088 394.648 393.239 391.88 391.448 389.689 385.135 381.675 380.593 381.142 375.845 374.13 367.367 361.293 358.305 356.886 353.936 356.125 357.12 347.431 344.009 335.922 332.989 331.313 327.734 321.911 307.645 301.458 292.213 290.033 285.085 283.189 282.831 282.929 283.785 283.658 281.597 275.673 270.806 269.271 277.16 277.289 279.202 280.408 281.884 282.657 283.029 278.583 276.546 275.422 274.708 273.861 271.567 268.732 265.213 262.609 256.712 253.551 252.779 251.869 251.334 249.544 248.926 248.305 247.377 246.237 246.893 248.294 250.722 248.113 246.896 247.721 247.541 249.943 250.551 250.478 248.388 248.86 251.204 251.018 253.689 254.799 255.716 256.428 257.53 257.109 258.44 262.365 263.109 265.417 273.507 276.335 277.298 281.254 284.239 285.736 286.698 288.007 290.315 293.772 301.377 307.843 315.765 316.718 318.861 322.332 326.814 327.466 328.612 330.34 332.322 332.999 334.655 338.199 341.504 347.376 349 350.873 355.613 360.207 359.319 357.199 358.695 364.817 368.524 369.244 382.457 385.562 389.997 390.682 394.693 398.971 401.04 404.868 403.752 404.002 404.715 404.724 403.31 402.076 398.195 384.639 387.044 383.67 381.432 386.608 381.001 370.392 358.935 357.528 349.573 346.95 344.589 339.902 336.747 334.93 335.945 331.574 325.167 317.708 320.278 316.099 309.398 305.52 298.887 297.271 294.986 292.051 287.349 294.077 292.728 298.254 298.413 296.005 291.063 283.73 282.684 277.107 275.397 266.916 263.588 261.595 259.05 255.519 251.889 247.203 246.849 243.656 240.019 234.716 233.953 233.495 233.292 233.18 233.105 232.842 232.986 233.168 233.482 233.383 232.991 232.826 230.395 228.646 228.583 227.522 230.529 230.87 228.737 229.339 228.489 227.699 225.299 225.635 225.329 223.321 223.131 229.104 227.785 227.721 227.301 222.288 222.341 222 221 221.963 220.62 224.329 227.948 229.91 233.225 236.194 231.472 227.891 231.882 233.077 237.261 242.349 244.42 250.598 254.089 271.166 294.726 310.07 308.573 320.929 324.494 331.031 333.462 336.35 337.717 345.186 357.122 358.578 372.154 366.611 378.345 383.458 378.897 363.352 373.092 362.568 372.874 362.379 340.595 326.79 319.217 309.433 340.737 338.928 309.164 310.37 314.864 277.623 272.581 274.629 269.478 273.571 281 284.782 289.441 292.414 296.725 300.955 310.11 299.425 263.863 253.111 238.304 235.783 227.839 220 218.233 226.688 221.512 221.707 223.724 222.965 224.874 226.062 225.922 229.879 236.296 234.352 231.498 231.543 229.574 231.728 230.59 233.172 234.279 238.081 244.478 248.455 249.952 250.192 250.187 247.958 247.922 247.319 244.456 246.91 247.57 247.692 248.64 250.634 251.144 251 253.798 256.196 258.276 261.899 263.188 260.541 260 261.179 263.643 264.525 269.689 273.068 273.498 272.312 280.662 282.237 287.49 292.234 291.272 296.731 304.961 307.66 312.783 324.825 329.56 339.695 350.514 371.943 376.508 393.074 408.623 423.656 437.713 444.313 452.136 469.318 481.096 488.538 488.477 488.83 495.288 505.194 519.011 520.014 537.422 549.536 565.338 581.503 595.266 607.156 613.518 621.066 635 646.71 660.826 673.384 686.885 699.477 709.376 717.15 723.85 729.508 725.434 720.065 715.882 708.623 701.488 696.382 683.891 671.692 661.982 660.606 657.99 656.28 652.021 651.442 649.738 649.568 655.694 649.741 663.773 679.06 698.58 716.176 723.535 717.285 698.889 680.26 660.159 643.708 635.917 626.962 610.502 595.419 588.149 573.802 565.855 568.102 561.8 547.881 534.634 522.415 507.217 497.256 483.296 472.033 458.692 444.981 433.937 420.945 408 388.653 377.251 365.392 353.364 343.102 328.796 314.024 303.205 287.84 275.417 263.224 246.597 232.759 223.131 219.229 217.43 220.644 219.078 214.528 205.132 204.389 202.582 204.179 200.169 201.265 199.931 197.372 197 195.772 196.604 196.94 197.207 198 196.642 202.104 203.229 202.14 202.539 203.886 204 207 206.912 209.662 209.72 211.055 211.134 211.527 213.324 215 216.039 218.134 220.752 219.486 221.393 224.127 221.665 221.027 215.083 216.928 213.167 213.734 218.284 221.406 221.756 221.73 218.676 222.293 224.981 228.372 229.965 230.376 227.367 227.592 228.645 229.328 224.273 223.612 225.384 226.386 227.462 231.243 233.532 231.835 232.596 235.388 235.529 233.49 235.481 233.811 234.072 235.557 235.989 237.071 241.249 248.909 254.388 258.083 256.21 251.536 248.05 245.687 245.42 245.202 244.547 249.639 248.929 248.093 250.361 251.158 255.536 258.162 254.643 255.933 252.789 249.097 248.859 249.872 248.053 248.411 251.446 252.549 254.784 258.207 258.92 262.305 265.64 273.13 278.325 281.35 283.813 287.606 291 294.997 295.6 299.954 304.809 308.564 312.33 316.632 320.094 320.865 326.895 330.042 329.389 327.346 330.493 334.227 338.27 341.83 346.073 350.267 354.302 358.349 362.878 366.319 370.403 373.521 376.626 381.494 385.218 388.577 391.992 396.59 400.864 404.316 407.39 412.058 416.805 422.756 426.645 430.891 435.089 439.504 442.317 446.075 449.472 454.139 458.579 463.233 467.118 470.913 474.617 479.464 484.295 490.615 496.359 499.591 504.6 508.823 511.867 515.094 518.889 521.916 525.616 529.669 534.076 536.088 539.604 543.647 547.099 551.664 555.422 559.556 563.047 567.231 569.217 572.226 575.354 578.454 581.92 585.943 588.944 589.288 596.075 599.171 602.703 607.92 611.007 614.822 618.635 623.618 626.867 629.928 633.717 637.904 641.935 645.114 649.326 653.054 656.165 660.983 665.383 669.046 672.309 676.559 679.042 682.699 686.029 690.474 694.214 697.402 700.695 704.599 708.455 712.682 716.661 719.758 723.274 724.088 726.861 730.838 733.972 737.511 741.277 746.494 750.627 752.756 756.501 761.876 765.657 769.378 771.005 775.122 780.803 780.373 783.803 789.131 793.022 792.743 796.593 800.356 803.453 808.959 812.844 817.23 821.911 826.393 829.729 834.083 838.245 845.047 848.751 849.89 854.728 858.968 863.292 866.651 870.448 874.965 878.133 881.158 885.34 889.287 895.38 898.589 902.289 906.122 912.131 916.79 922.532 927.954 923.656 922.766 927.133 930.64 930.59 933.745 937.101 940.605 944.347 950.707 954.449 957.666 961.237 964.706 968.641 976.154 979.628 979.586 982.013 986.076 989.332 982.676 978.201 976.985 974.698 976.67 976.231 975.147 971.953 969.537 965.986 964.609 958.66 955.574 952.376 952.049 947.803 945.448 950.285 950.363 954.05 954.78 955.475 961.106 964.363 968.165 972.661 975.116 969.721 974.475 977.898 983.278 989.195 994.038 997.565 1001.473 1004.861 1008.325 1013.717 1020.138 1024.796 1028.705 1029.339 1033.474 1036.478 1039.749 1042.838 1047.076 1050.457 1054.957 1056.784 1053.606 1052.193 1045.564 1039.485 1031.967 1028.534 1024.471 1021.152 1017.126 1013.756 1006.918 1007.299 1003.996 1008.612 1013.074 1019.049 1022.648 1019.145 1015.481 1011.296 1004.163 1000.324 996.723 992.656 990.852 983.58 978.318 974.886 969.607 966.339 970.02 973.386 968.914 963.478 959.663 954.663 947.503 942.579 939.54 934.624 931.309 927.49 926.469 930.038 926.918 923.813 918.936 910.731 906.829 902.939 896.35 892.9 887.459 884.051 880.598 877.629 881.188 887.852 892.671 895.475 891.795 888.535 885.128 876.642 871.549 865.782 858.624 854.036 850.652 850.554 845.875 839.108 836.008 831.056 826.516 823.275 819.856 815.556 811.567 805.391 802.298 798.282 798.956 797.813 794.787 788.854 785.699 782.533 775.07 771.327 770.584 766.857 765.726 764.418 760.29 756.469 752.772 749.151 747.596 744.827 741.477 737.64 733.747 729.312 725.34 721.267 719.359 721.546 718.045 714.821 718.444 714.796 712.009 708.881 708.753 703.456 697.973 696.988 701.798 703.703 698.575 694.154 691.091 694.694 697.847 692.452 685.599 678.648 682.44 678.169 672.388 668.919 660.554 659.151 662.362 663.409 659.068 652.292 644.814 641.147 637.189 640.845 637.782 632.925 628.029 622.745 616.17 616.156 612.609 609.529 604.037 602.202 604.53 598.321 596.126 593.299 591.823 589.315 586.123 586.199 587.955 583.073 579.254 577.661 575.885 572.347 577.186 579.918 575.336 569.503 568.682 565.662 561.573 555.238 551 552.866 556.135 556.02 552.023 548.936 544.28 540.441 541.549 537.635 538.084 542.12 539.935 535.694 533.735 529.827 525.905 523.823 519.016 515.445 512.277 509.139 507.383 503.921 500.434 496.633 493.816 493.551 497.97 501.485 502.853 507.331 508.845 513.324 517.921 521.329 525.191 528.254 534.853 540.479 545.279 548.467 553.424 553.596 549.782 554.334 557.601 561.954 566.009 574.438 579.918 583.279 587.621 593.329 597.547 598.267 601.686 602.71 606.869 610.806 611.474 615.229 618.777 620.278 628.12 628.907 629.801 637.02 640.901 646.094 650.026 654.801 656.151 1 ff8040 1 4 434.295 428.836 399.981 398.007 394 394 395 397.029 429.216 442.076 456.394 474.341 468.118 451.864 444.314 443.394 421.985 415.129 442.76 409.532 392 401.277 416.616 423.273 428.995 420.145 414.461 419.727 415.49 422.33 425.212 425.202 443.726 435.612 442.552 455.286 461.194 458.697 464.431 470.554 476.294 478.504 514.54 510.061 532.815 490.923 465.184 462.069 454 454.127 449.034 449.596 439.657 439.872 452.88 455.19 453.315 466.137 466.138 462.732 451 458.202 454.092 477.273 464.193 453.375 441.048 440 441.028 440 444.364 451.894 458.909 461.703 463.2 461.627 464.223 467.014 467.019 467 467.199 466.7 468.162 468.794 470.443 474.492 477.709 479.942 481.314 484.461 485.764 487.803 491.355 500.61 508.074 518.529 525.986 533.907 542.553 549.948 556.234 561.482 567.551 574.16 582.55 586.462 591.95 593.055 591.877 594.533 598.68 598.54 597.466 601.548 601.562 604.062 611.383 608.65 598.46 597.203 590.783 584.545 576.227 568.094 554.185 536.243 527.375 524 524.771 525.746 533.126 537.847 541.321 537.134 534.981 538.647 536.888 538.197 535.678 535.544 537.003 536.146 533.32 527.685 519.081 518.459 524.762 533.487 538.34 540.889 542.446 539.856 539.38 545.067 551.65 556.053 565.908 575.209 576.747 581.305 584.957 587.311 568.701 584.807 587.514 584.745 582.414 579.45 575.732 574.523 569.587 566.469 564.897 562.449 561.369 562.905 563.593 555.561 545.937 543.878 548.667 553.416 560.834 554.276 547.17 538.718 532.532 523.132 515.496 514.907 522.376 529.071 534.171 536.311 539.038 540.517 542.927 542.227 538.805 541.878 545.953 548.303 547.622 540.889 531.236 529.52 524.722 527.02 534.5 547.211 552.563 547.292 545.514 549.585 553.015 555.244 564.22 579.553 600.359 611.129 625.8 637.224 650.125 670.524 685.108 704.793 707.32 719.523 723.003 713.993 732.422 741.549 761.898 771.078 778.376 786.074 787.687 800.592 805.624 831.921 842.96 844.663 860.55 873.029 871.383 864.856 862.235 861.649 865.723 868.222 874.951 885.807 896.66 911 927.389 940.64 944.9 947.234 941.107 936.239 919.672 914.777 911.859 909.717 907.366 903.155 896.962 891.085 880.616 871.476 862.955 856.514 847.245 839.54 822.598 822.67 813.065 806.331 807.209 793.904 781.947 771.195 762.578 751.539 741.317 732.834 723.545 713.724 694.545 689.79 681.894 669.819 659.135 643.275 639.489 635.298 631.111 618.087 608.323 602.691 598.133 586.276 586.848 583.457 588.788 589.406 591.603 592.461 597.396 600.842 602.745 601.94 605.056 605.148 608.733 609.893 612.033 615.019 615.805 613.514 617.756 623.379 626.13 628.649 629.325 629.871 628.578 626.897 625.301 624.074 624.41 625 624.289 622.693 620.68 618.339 620.753 628.693 632.467 637.882 646.653 656.625 662.323 666.626 671.864 679.993 681.148 679.306 695.031 694.346 694.199 690.273 692.935 696.083 696.951 702.196 710.027 708.395 710.717 717.409 715.4 715.727 720.401 724.636 730.411 736.724 746.188 758.26 770.652 781.778 793.403 802.227 814.816 825.229 831.013 835.759 831.917 830.056 839.749 836.139 824.782 822.42 820.469 814.406 810.215 805.603 803.458 800.025 799.424 798.229 797.84 797.814 808.122 809.622 810.301 814.488 820.321 833.207 842.842 850.744 862.765 875.846 882.349 893.775 903.78 916.001 918.652 932.41 941.33 956.617 972.494 978.745 990.521 1002.945 1017.903 1022.509 1029.337 1021.4 1012.111 1001.362 992.789 982.173 973.411 961.771 956.2 948.025 938.827 929.521 921.417 914.494 905.283 896.82 890.667 879.772 873.963 869.387 866.71 863.814 861.662 859.548 862.611 866.209 865.806 858.808 845.192 837.941 825.21 812.989 804.749 794.725 784.363 764.127 758.85 748.823 735.798 721.195 708.01 693.895 677.759 665.074 654.187 642.614 630.302 618.433 609.59 599.8 582.513 569.718 553.445 541.43 530.633 519.563 511.683 497.725 492.042 484.527 477.773 471.983 466.377 460.278 463.59 458.747 438.496 436.602 427.029 418.338 425.215 437.265 442.141 446.646 453.869 463.486 465.043 465.81 477.949 486.661 502.724 512.224 513.677 514.407 502.734 491.04 483.446 482.873 491.11 496.474 488.877 480.334 486.754 499.745 499.33 501.654 503.445 507.332 514.382 519.985 535.834 549.148 562.373 570.502 584.641 596.228 604.905 605.792 611.879 619.01 615.113 619.997 629.925 635.034 632.387 629.789 629.085 632.09 634.585 637.345 643.909 661.298 671.681 679.991 686.541 690.247 694.927 697.956 698.767 701.236 695.63 693.492 681.691 685.723 696.295 705.829 704.697 724.165 732.237 739.259 751.309 749.651 744.931 740.614 736.825 724.171 712.991 699.175 686.972 677.045 676.225 672.716 668.711 667.738 661.704 659.49 647.86 635.484 620.574 604.942 606.709 592.109 586.084 577.045 569.494 561.571 549.447 542.238 541.482 521.453 510.491 495.197 484.633 478.666 475.556 476.281 482.221 501.339 526.65 538.959 544.65 549.792 557.491 579.09 585.137 606.652 623.339 637.641 654.593 674.549 658.465 666.581 691.211 695.203 697.482 707.158 715.002 712.437 721.821 713.428 721.075 724.288 722.849 730.149 737.343 745.665 766.86 773.889 776.068 782.054 807.371 811.636 810.569 818.751 811.623 813.576 809.15 804.076 799.104 795.105 793.462 794.078 790.281 785.741 773.196 761.194 753.947 743.399 738.993 733.367 729.641 725.016 721.311 719.715 715.134 713.73 704.687 693.734 679.183 666.048 655.829 645.051 637.978 626.997 611.832 610.235 608.889 613.696 616.658 615.151 605.454 596.141 592.118 587.895 574.401 563.393 554.033 556.978 562.826 569.456 571.304 568.64 566.617 561.742 566.376 558.963 557.101 557.319 551.862 549.819 549.394 551.061 555.35 565.786 575.672 576.711 588.658 589.56 598.719 604.866 608.815 616.752 623.827 629.945 633.34 635.47 637.327 638.675 642.296 647.638 651.561 652.085 652.611 651.61 650.277 644.666 639.566 639.41 642.046 638.432 632.292 624.873 620.575 619.411 620.422 624.737 624.68 612.438 604.066 604.897 610.766 614.442 619.269 622.963 619.798 618.629 615.642 607.334 606.538 604.703 601.459 593.421 586.558 574.215 564.264 568.872 573.305 573.151 573.421 565.394 555.666 541.273 530.148 516.743 506.399 494.206 483.468 477.914 483.07 482.877 477.633 477.164 478.009 479 483.596 485.377 486.158 482.861 481.406 479.741 477.341 476.055 474.03 472.344 473.002 471.654 472.939 475.974 476.219 477.26 475.483 474.143 472.531 474.718 476.301 478.856 479.757 482.199 481.903 482.356 482.929 493.175 503.951 513.254 526.947 544.177 551.167 558.376 570.052 580.816 588.792 596.208 605.738 611.902 616.317 620.597 627.085 627.84 632.063 631.983 631.576 632.725 639.45 644.731 643.143 640.748 638.729 632.477 630.604 635.893 647.192 650.386 660.46 674.634 682.292 683.173 689.371 694.959 711.324 707.79 706.411 697.582 689.117 688.701 687.349 676.46 661.953 645.531 648.747 655.781 650.754 642.608 636.988 645.154 655.982 657.97 652.619 646.359 631.994 622.635 613.699 604.074 588.903 587.768 589.431 585.943 583.92 577.062 564.475 555.992 557.524 552.435 545.85 543.731 532.479 525.06 512.46 505.221 496.261 486.312 474.845 463.824 452.69 442.468 432.802 425.554 414.376 400.571 391.876 392.966 392.89 390.902 390.021 386.433 387.222 384.966 1 ff8040 1 4 434.294 465.815 468.387 440.311 443.509 447.817 477.547 467.446 474.517 501.574 499.091 517.624 529.177 515.977 498.164 513.365 513.176 537.336 572.139 573.454 580.448 595.532 615.449 619.515 600.618 613.028 630.83 642.09 646.998 675.582 671.402 691.191 687.081 690.311 703.201 716.231 770.057 782.572 812.07 801.865 795.031 781.072 803.083 790.124 835.695 853.122 900.967 912.193 950.235 1012.375 1036.035 1057.787 1097.991 1133.515 1149.09 1177.815 1181.828 1189.673 1214.568 1234.918 1243.162 1262.94 1278.983 1294.096 1291.684 1331.038 1346.612 1375.208 1378.962 1385.19 1390.864 1389.784 1383.77 1385.567 1393.456 1391.039 1427.982 1427.851 1427.969 1388.628 1434.833 1438.156 1351.28 1337.751 1336.688 1341.009 1348.645 1349.286 1375.012 1394.483 1393.488 1289.057 1299.114 1309.9 1300.971 1264.048 1259.482 1254.042 1255.562 1207.368 1184.523 1188.428 1141.073 1066.993 1039.721 1001.878 997.851 976.316 961.091 917.46 928.168 905.982 851.806 804.599 745.428 704.363 698.543 664.728 658.557 556.36 637.561 563.114 598.107 592.747 571.271 585.292 582.016 1 597.8 2023-10-03T10:28:00.000Z 2 599 2023-10-03T10:28:09.000Z 600.3 2023-10-03T10:28:10.000Z 603.8 2023-10-03T10:28:13.000Z 605 2023-10-03T10:28:17.000Z 602.5 2023-10-03T10:28:22.000Z 598.8 2023-10-03T10:28:25.000Z 598.3 2023-10-03T10:28:35.000Z 598.5 2023-10-03T10:28:39.000Z 599.8 2023-10-03T10:28:42.000Z 599.5 2023-10-03T10:28:45.000Z 596.8 2023-10-03T10:28:49.000Z 597 2023-10-03T10:28:52.000Z 594.5 2023-10-03T10:28:57.000Z 594.5 2023-10-03T10:29:01.000Z 599.8 2023-10-03T10:29:14.000Z 599 2023-10-03T10:29:17.000Z 599.8 2023-10-03T10:29:20.000Z 603 2023-10-03T10:29:23.000Z 605 2023-10-03T10:29:25.000Z 607.3 2023-10-03T10:29:33.000Z 607.8 2023-10-03T10:29:34.000Z 608.3 2023-10-03T10:29:36.000Z 609.8 2023-10-03T10:29:38.000Z 610.5 2023-10-03T10:29:39.000Z 611 2023-10-03T10:29:41.000Z 610.8 2023-10-03T10:29:43.000Z 606.5 2023-10-03T10:29:52.000Z 605.3 2023-10-03T10:29:54.000Z 604.3 2023-10-03T10:29:57.000Z 603.5 2023-10-03T10:29:59.000Z 603.3 2023-10-03T10:30:01.000Z 603 2023-10-03T10:30:04.000Z 602 2023-10-03T10:30:08.000Z 601 2023-10-03T10:30:10.000Z 600.3 2023-10-03T10:30:13.000Z 601 2023-10-03T10:30:15.000Z 601.8 2023-10-03T10:30:16.000Z 602.8 2023-10-03T10:30:19.000Z 603.3 2023-10-03T10:30:20.000Z 603.5 2023-10-03T10:30:22.000Z 603.3 2023-10-03T10:30:23.000Z 602.3 2023-10-03T10:30:26.000Z 602.5 2023-10-03T10:30:29.000Z 606.5 2023-10-03T10:30:34.000Z 609.3 2023-10-03T10:30:39.000Z 609.3 2023-10-03T10:30:40.000Z 611.3 2023-10-03T10:30:47.000Z 610.3 2023-10-03T10:30:51.000Z 609.5 2023-10-03T10:30:53.000Z 609.8 2023-10-03T10:30:55.000Z 609.5 2023-10-03T10:30:57.000Z 609 2023-10-03T10:30:59.000Z 608.8 2023-10-03T10:31:01.000Z 608.3 2023-10-03T10:31:03.000Z 610.8 2023-10-03T10:31:06.000Z 613 2023-10-03T10:31:09.000Z 615.3 2023-10-03T10:31:11.000Z 617.8 2023-10-03T10:31:16.000Z 624.3 2023-10-03T10:31:35.000Z 626.5 2023-10-03T10:31:38.000Z 627.3 2023-10-03T10:31:40.000Z 626.8 2023-10-03T10:31:43.000Z 625 2023-10-03T10:31:46.000Z 622.5 2023-10-03T10:31:49.000Z 622 2023-10-03T10:31:51.000Z 621.3 2023-10-03T10:31:54.000Z 618.5 2023-10-03T10:31:56.000Z 607.8 2023-10-03T10:32:03.000Z 605.5 2023-10-03T10:32:08.000Z 605.3 2023-10-03T10:32:09.000Z 606.5 2023-10-03T10:32:13.000Z 610.3 2023-10-03T10:32:17.000Z 612.3 2023-10-03T10:32:19.000Z 614.8 2023-10-03T10:32:21.000Z 618 2023-10-03T10:32:24.000Z 619 2023-10-03T10:32:25.000Z 619.3 2023-10-03T10:32:26.000Z 619.5 2023-10-03T10:32:27.000Z 619 2023-10-03T10:32:30.000Z 618.5 2023-10-03T10:32:32.000Z 618.3 2023-10-03T10:32:35.000Z 618 2023-10-03T10:32:38.000Z 618.5 2023-10-03T10:32:39.000Z 619.5 2023-10-03T10:32:40.000Z 622.3 2023-10-03T10:32:42.000Z 625 2023-10-03T10:32:44.000Z 629 2023-10-03T10:32:46.000Z 630.3 2023-10-03T10:32:47.000Z 632.5 2023-10-03T10:32:48.000Z 636.8 2023-10-03T10:32:51.000Z 642.8 2023-10-03T10:32:55.000Z 644.3 2023-10-03T10:32:56.000Z 643.8 2023-10-03T10:32:57.000Z 641.8 2023-10-03T10:32:58.000Z 641.3 2023-10-03T10:32:59.000Z 641.5 2023-10-03T10:33:00.000Z 642.5 2023-10-03T10:33:00.000Z 644 2023-10-03T10:33:01.000Z 645.8 2023-10-03T10:33:02.000Z 647.3 2023-10-03T10:33:02.000Z 649.5 2023-10-03T10:33:04.000Z 650.8 2023-10-03T10:33:05.000Z 649.8 2023-10-03T10:33:10.000Z 651 2023-10-03T10:33:11.000Z 652.5 2023-10-03T10:33:12.000Z 655 2023-10-03T10:33:13.000Z 657.5 2023-10-03T10:33:14.000Z 659 2023-10-03T10:33:15.000Z 659.5 2023-10-03T10:33:17.000Z 659.3 2023-10-03T10:33:19.000Z 670.8 2023-10-03T10:33:24.000Z 669.8 2023-10-03T10:33:25.000Z 664.8 2023-10-03T10:33:27.000Z 661.3 2023-10-03T10:33:28.000Z 660 2023-10-03T10:33:28.000Z 659.3 2023-10-03T10:33:29.000Z 660.5 2023-10-03T10:33:30.000Z 663.3 2023-10-03T10:33:31.000Z 668.3 2023-10-03T10:33:32.000Z 675 2023-10-03T10:33:33.000Z 680.8 2023-10-03T10:33:34.000Z 685.5 2023-10-03T10:33:36.000Z 684.3 2023-10-03T10:33:41.000Z 675 2023-10-03T10:33:47.000Z 677 2023-10-03T10:33:50.000Z 681 2023-10-03T10:33:54.000Z 681.5 2023-10-03T10:33:56.000Z 681.3 2023-10-03T10:33:58.000Z 680.8 2023-10-03T10:34:01.000Z 680.3 2023-10-03T10:34:04.000Z 680.5 2023-10-03T10:34:05.000Z 681.8 2023-10-03T10:34:07.000Z 682.3 2023-10-03T10:34:09.000Z 687 2023-10-03T10:34:16.000Z 687.3 2023-10-03T10:34:17.000Z 688.3 2023-10-03T10:34:19.000Z 696 2023-10-03T10:34:28.000Z 696.5 2023-10-03T10:34:29.000Z 696.3 2023-10-03T10:34:31.000Z 696.3 2023-10-03T10:34:36.000Z 696 2023-10-03T10:34:37.000Z 696.3 2023-10-03T10:34:38.000Z 697 2023-10-03T10:34:39.000Z 698.3 2023-10-03T10:34:41.000Z 702.8 2023-10-03T10:34:43.000Z 705.3 2023-10-03T10:34:45.000Z 707.3 2023-10-03T10:34:46.000Z 708.3 2023-10-03T10:34:48.000Z 709.8 2023-10-03T10:34:53.000Z 709.3 2023-10-03T10:34:59.000Z 709.3 2023-10-03T10:35:00.000Z 709.5 2023-10-03T10:35:01.000Z 710.3 2023-10-03T10:35:02.000Z 712.3 2023-10-03T10:35:04.000Z 714.8 2023-10-03T10:35:06.000Z 716.3 2023-10-03T10:35:09.000Z 716.8 2023-10-03T10:35:12.000Z 717.8 2023-10-03T10:35:14.000Z 721.3 2023-10-03T10:35:19.000Z 724.3 2023-10-03T10:35:22.000Z 726.3 2023-10-03T10:35:25.000Z 728 2023-10-03T10:35:29.000Z 729.3 2023-10-03T10:35:38.000Z 733 2023-10-03T10:35:41.000Z 734.8 2023-10-03T10:35:43.000Z 734.3 2023-10-03T10:35:46.000Z 740.5 2023-10-03T10:35:54.000Z 738.5 2023-10-03T10:36:06.000Z 737.5 2023-10-03T10:36:08.000Z 736.3 2023-10-03T10:36:10.000Z 735.5 2023-10-03T10:36:11.000Z 734.8 2023-10-03T10:36:13.000Z 734.5 2023-10-03T10:36:14.000Z 734.8 2023-10-03T10:36:15.000Z 736.5 2023-10-03T10:36:17.000Z 739 2023-10-03T10:36:19.000Z 740.8 2023-10-03T10:36:21.000Z 741.3 2023-10-03T10:36:23.000Z 749 2023-10-03T10:36:30.000Z 752.8 2023-10-03T10:36:31.000Z 754 2023-10-03T10:36:32.000Z 754.5 2023-10-03T10:36:33.000Z 753.5 2023-10-03T10:36:35.000Z 746.3 2023-10-03T10:36:44.000Z 744 2023-10-03T10:36:45.000Z 741.3 2023-10-03T10:36:48.000Z 741 2023-10-03T10:36:49.000Z 742.3 2023-10-03T10:36:51.000Z 743 2023-10-03T10:36:52.000Z 744 2023-10-03T10:36:53.000Z 744.5 2023-10-03T10:36:54.000Z 751 2023-10-03T10:37:02.000Z 756.5 2023-10-03T10:37:10.000Z 763 2023-10-03T10:37:14.000Z 765.8 2023-10-03T10:37:15.000Z 766.3 2023-10-03T10:37:16.000Z 766 2023-10-03T10:37:18.000Z 764.8 2023-10-03T10:37:19.000Z 764.5 2023-10-03T10:37:19.000Z 759.8 2023-10-03T10:37:22.000Z 754.8 2023-10-03T10:37:24.000Z 754.5 2023-10-03T10:37:25.000Z 754.3 2023-10-03T10:37:27.000Z 755 2023-10-03T10:37:28.000Z 756.5 2023-10-03T10:37:29.000Z 759.3 2023-10-03T10:37:30.000Z 763.5 2023-10-03T10:37:32.000Z 765.3 2023-10-03T10:37:35.000Z 766.5 2023-10-03T10:37:36.000Z 767.3 2023-10-03T10:37:37.000Z 770.8 2023-10-03T10:37:40.000Z 771.5 2023-10-03T10:37:41.000Z 771.8 2023-10-03T10:37:42.000Z 771 2023-10-03T10:37:45.000Z 770.5 2023-10-03T10:37:48.000Z 773 2023-10-03T10:37:51.000Z 776 2023-10-03T10:37:52.000Z 779 2023-10-03T10:37:54.000Z 779.8 2023-10-03T10:37:55.000Z 779 2023-10-03T10:37:57.000Z 778.3 2023-10-03T10:37:58.000Z 774 2023-10-03T10:38:00.000Z 772.3 2023-10-03T10:38:02.000Z 772.8 2023-10-03T10:38:03.000Z 778.5 2023-10-03T10:38:07.000Z 778.5 2023-10-03T10:38:09.000Z 779.3 2023-10-03T10:38:11.000Z 781.5 2023-10-03T10:38:14.000Z 781.5 2023-10-03T10:38:16.000Z 778.5 2023-10-03T10:38:25.000Z 779.3 2023-10-03T10:38:26.000Z 779.5 2023-10-03T10:38:28.000Z 780.8 2023-10-03T10:38:31.000Z 780.8 2023-10-03T10:38:34.000Z 782 2023-10-03T10:38:36.000Z 782.5 2023-10-03T10:38:37.000Z 782.5 2023-10-03T10:38:39.000Z 781.5 2023-10-03T10:38:41.000Z 779.8 2023-10-03T10:38:43.000Z 776.8 2023-10-03T10:38:46.000Z 776.3 2023-10-03T10:38:47.000Z 776.8 2023-10-03T10:38:50.000Z 777.3 2023-10-03T10:38:51.000Z 777.8 2023-10-03T10:38:52.000Z 779.5 2023-10-03T10:38:54.000Z 782.3 2023-10-03T10:39:00.000Z 781.3 2023-10-03T10:39:02.000Z 782.8 2023-10-03T10:39:04.000Z 786.3 2023-10-03T10:39:06.000Z 789.3 2023-10-03T10:39:07.000Z 791 2023-10-03T10:39:08.000Z 793.8 2023-10-03T10:39:10.000Z 797.3 2023-10-03T10:39:13.000Z 799 2023-10-03T10:39:15.000Z 799.5 2023-10-03T10:39:16.000Z 799.8 2023-10-03T10:39:17.000Z 800 2023-10-03T10:39:18.000Z 801 2023-10-03T10:39:22.000Z 801.3 2023-10-03T10:39:24.000Z 801.3 2023-10-03T10:39:27.000Z 801.5 2023-10-03T10:39:28.000Z 801.8 2023-10-03T10:39:29.000Z 802.3 2023-10-03T10:39:30.000Z 803 2023-10-03T10:39:32.000Z 803.5 2023-10-03T10:39:33.000Z 805.3 2023-10-03T10:39:38.000Z 806.5 2023-10-03T10:39:40.000Z 806.8 2023-10-03T10:39:42.000Z 807.3 2023-10-03T10:39:43.000Z 807.8 2023-10-03T10:39:44.000Z 808.3 2023-10-03T10:39:45.000Z 809.8 2023-10-03T10:39:49.000Z 810 2023-10-03T10:39:49.000Z 811.5 2023-10-03T10:39:50.000Z 814.3 2023-10-03T10:39:53.000Z 817.5 2023-10-03T10:39:57.000Z 817.3 2023-10-03T10:40:03.000Z 816.8 2023-10-03T10:40:06.000Z 820.3 2023-10-03T10:40:13.000Z 820 2023-10-03T10:40:14.000Z 819 2023-10-03T10:40:18.000Z 822.3 2023-10-03T10:40:30.000Z 829.3 2023-10-03T10:40:41.000Z 837.8 2023-10-03T10:40:52.000Z 839.8 2023-10-03T10:40:59.000Z 838.8 2023-10-03T10:41:03.000Z 836.5 2023-10-03T10:41:06.000Z 835.8 2023-10-03T10:41:10.000Z 836.8 2023-10-03T10:41:15.000Z 843 2023-10-03T10:41:21.000Z 848.8 2023-10-03T10:41:29.000Z 852.8 2023-10-03T10:41:43.000Z 849.8 2023-10-03T10:41:51.000Z 860.3 2023-10-03T10:41:55.000Z 881.5 2023-10-03T10:42:03.000Z 888.3 2023-10-03T10:42:05.000Z 892.3 2023-10-03T10:42:07.000Z 895 2023-10-03T10:42:09.000Z 892.8 2023-10-03T10:42:13.000Z 889.8 2023-10-03T10:42:16.000Z 887.5 2023-10-03T10:42:19.000Z 883.5 2023-10-03T10:42:23.000Z 881.8 2023-10-03T10:42:25.000Z 884.3 2023-10-03T10:42:30.000Z 886.3 2023-10-03T10:42:32.000Z 886.3 2023-10-03T10:42:35.000Z 884.8 2023-10-03T10:42:38.000Z 883.5 2023-10-03T10:42:41.000Z 884 2023-10-03T10:42:44.000Z 892.3 2023-10-03T10:42:51.000Z 895.3 2023-10-03T10:42:54.000Z 896.5 2023-10-03T10:42:56.000Z 901.5 2023-10-03T10:43:13.000Z 901.8 2023-10-03T10:43:15.000Z 900.3 2023-10-03T10:43:17.000Z 895 2023-10-03T10:43:20.000Z 896.3 2023-10-03T10:43:23.000Z 900.8 2023-10-03T10:43:25.000Z 908.8 2023-10-03T10:43:31.000Z 912.3 2023-10-03T10:43:34.000Z 916.3 2023-10-03T10:43:40.000Z 917.3 2023-10-03T10:43:50.000Z 920.8 2023-10-03T10:43:55.000Z 925.3 2023-10-03T10:44:01.000Z 926.5 2023-10-03T10:44:04.000Z 929 2023-10-03T10:44:09.000Z 937.5 2023-10-03T10:44:22.000Z 942.3 2023-10-03T10:44:36.000Z 942 2023-10-03T10:44:40.000Z 949.3 2023-10-03T10:44:54.000Z 951.8 2023-10-03T10:45:00.000Z 953 2023-10-03T10:45:04.000Z 954 2023-10-03T10:45:09.000Z 954.3 2023-10-03T10:45:10.000Z 954.5 2023-10-03T10:45:13.000Z 955 2023-10-03T10:45:15.000Z 961 2023-10-03T10:45:20.000Z 968.5 2023-10-03T10:45:29.000Z 974.8 2023-10-03T10:45:40.000Z 972.3 2023-10-03T10:45:48.000Z 971.5 2023-10-03T10:45:55.000Z 970 2023-10-03T10:45:57.000Z 961.8 2023-10-03T10:46:01.000Z 961 2023-10-03T10:46:02.000Z 969.5 2023-10-03T10:46:15.000Z 968.8 2023-10-03T10:46:21.000Z 967.8 2023-10-03T10:46:23.000Z 968 2023-10-03T10:46:25.000Z 969.3 2023-10-03T10:46:26.000Z 972.5 2023-10-03T10:46:28.000Z 972.8 2023-10-03T10:46:29.000Z 974.5 2023-10-03T10:46:30.000Z 975.5 2023-10-03T10:46:32.000Z 976.3 2023-10-03T10:46:36.000Z 977.3 2023-10-03T10:46:37.000Z 977.5 2023-10-03T10:46:38.000Z 973.3 2023-10-03T10:46:45.000Z 974.8 2023-10-03T10:46:47.000Z 974 2023-10-03T10:46:51.000Z 972.5 2023-10-03T10:46:54.000Z 972 2023-10-03T10:46:56.000Z 972.3 2023-10-03T10:46:58.000Z 977.8 2023-10-03T10:47:02.000Z 980 2023-10-03T10:47:03.000Z 984.5 2023-10-03T10:47:08.000Z 986 2023-10-03T10:47:10.000Z 982.5 2023-10-03T10:47:21.000Z 983.5 2023-10-03T10:47:23.000Z 983.3 2023-10-03T10:47:25.000Z 982.8 2023-10-03T10:47:28.000Z 984 2023-10-03T10:47:31.000Z 986.8 2023-10-03T10:47:33.000Z 988.8 2023-10-03T10:47:34.000Z 989.8 2023-10-03T10:47:37.000Z 990.3 2023-10-03T10:47:39.000Z 989 2023-10-03T10:47:43.000Z 985.3 2023-10-03T10:47:47.000Z 982.3 2023-10-03T10:47:50.000Z 983 2023-10-03T10:47:52.000Z 984 2023-10-03T10:47:53.000Z 984.8 2023-10-03T10:47:55.000Z 984.8 2023-10-03T10:48:00.000Z 989.8 2023-10-03T10:48:08.000Z 991.3 2023-10-03T10:48:10.000Z 994 2023-10-03T10:48:11.000Z 996.5 2023-10-03T10:48:31.000Z 997.5 2023-10-03T10:48:32.000Z 1003.3 2023-10-03T10:48:39.000Z 1005.3 2023-10-03T10:48:43.000Z 1004.5 2023-10-03T10:48:45.000Z 1002.5 2023-10-03T10:48:46.000Z 1000.5 2023-10-03T10:48:48.000Z 1002.8 2023-10-03T10:48:52.000Z 1004 2023-10-03T10:48:54.000Z 1004.5 2023-10-03T10:48:55.000Z 1004.8 2023-10-03T10:48:56.000Z 1004.8 2023-10-03T10:48:56.000Z 1005 2023-10-03T10:49:02.000Z 1007.3 2023-10-03T10:49:06.000Z 1009.3 2023-10-03T10:49:08.000Z 1007.3 2023-10-03T10:49:11.000Z 1008 2023-10-03T10:49:12.000Z 1011.5 2023-10-03T10:49:16.000Z 1013.5 2023-10-03T10:49:19.000Z 1015 2023-10-03T10:49:20.000Z 1017.8 2023-10-03T10:49:25.000Z 1018.5 2023-10-03T10:49:30.000Z 1017.5 2023-10-03T10:49:32.000Z 1017 2023-10-03T10:49:33.000Z 1016.8 2023-10-03T10:49:34.000Z 1017.8 2023-10-03T10:49:37.000Z 1019 2023-10-03T10:49:38.000Z 1020.5 2023-10-03T10:49:40.000Z 1021.5 2023-10-03T10:49:42.000Z 1032.8 2023-10-03T10:49:57.000Z 1041.8 2023-10-03T10:50:08.000Z 1044.3 2023-10-03T10:50:23.000Z 1048.3 2023-10-03T10:50:37.000Z 1052.8 2023-10-03T10:50:41.000Z 1054 2023-10-03T10:50:43.000Z 1056 2023-10-03T10:50:45.000Z 1055.3 2023-10-03T10:50:46.000Z 1054 2023-10-03T10:50:47.000Z 1054.8 2023-10-03T10:50:48.000Z 1055.8 2023-10-03T10:50:49.000Z 1054.3 2023-10-03T10:50:51.000Z 1055.3 2023-10-03T10:50:54.000Z 1056.8 2023-10-03T10:51:00.000Z 1060.8 2023-10-03T10:51:04.000Z 1068 2023-10-03T10:51:10.000Z 1074.5 2023-10-03T10:51:19.000Z 1078.5 2023-10-03T10:51:26.000Z 1072.8 2023-10-03T10:51:32.000Z 1073.3 2023-10-03T10:51:33.000Z 1074 2023-10-03T10:51:35.000Z 1079 2023-10-03T10:51:38.000Z 1083.3 2023-10-03T10:51:41.000Z 1087.5 2023-10-03T10:51:45.000Z 1090.3 2023-10-03T10:51:51.000Z 1094 2023-10-03T10:51:57.000Z 1094.5 2023-10-03T10:52:02.000Z 1096.8 2023-10-03T10:52:03.000Z 1097.5 2023-10-03T10:52:04.000Z 1101 2023-10-03T10:52:05.000Z 1105 2023-10-03T10:52:06.000Z 1105.3 2023-10-03T10:52:08.000Z 1101.8 2023-10-03T10:52:10.000Z 1103.3 2023-10-03T10:52:14.000Z 1104 2023-10-03T10:52:20.000Z 1102.8 2023-10-03T10:52:26.000Z 1104 2023-10-03T10:52:31.000Z 1101.8 2023-10-03T10:52:35.000Z 1101.8 2023-10-03T10:52:36.000Z 1121.5 2023-10-03T10:52:45.000Z 1129 2023-10-03T10:52:53.000Z 1129 2023-10-03T10:52:54.000Z 1129.8 2023-10-03T10:52:58.000Z 1128 2023-10-03T10:53:05.000Z 1128.3 2023-10-03T10:53:07.000Z 1126.8 2023-10-03T10:53:08.000Z 1126.3 2023-10-03T10:53:10.000Z 1127.3 2023-10-03T10:53:11.000Z 1131 2023-10-03T10:53:13.000Z 1136 2023-10-03T10:53:16.000Z 1137.8 2023-10-03T10:53:19.000Z 1136.5 2023-10-03T10:53:23.000Z 1136.5 2023-10-03T10:53:24.000Z 1138.8 2023-10-03T10:53:25.000Z 1143.3 2023-10-03T10:53:26.000Z 1146.5 2023-10-03T10:53:28.000Z 1147 2023-10-03T10:53:31.000Z 1152 2023-10-03T10:53:38.000Z 1159.3 2023-10-03T10:53:44.000Z 1163.3 2023-10-03T10:53:48.000Z 1163.8 2023-10-03T10:53:51.000Z 1166 2023-10-03T10:53:56.000Z 1166 2023-10-03T10:53:57.000Z 1160 2023-10-03T10:54:00.000Z 1159.3 2023-10-03T10:54:01.000Z 1158.5 2023-10-03T10:54:03.000Z 1160.8 2023-10-03T10:54:05.000Z 1165.8 2023-10-03T10:54:08.000Z 1171.5 2023-10-03T10:54:12.000Z 1180.5 2023-10-03T10:54:18.000Z 1183 2023-10-03T10:54:19.000Z 1185.3 2023-10-03T10:54:20.000Z 1185.8 2023-10-03T10:54:22.000Z 1184.8 2023-10-03T10:54:23.000Z 1182 2023-10-03T10:54:25.000Z 1180 2023-10-03T10:54:26.000Z 1180.3 2023-10-03T10:54:28.000Z 1184 2023-10-03T10:54:29.000Z 1187 2023-10-03T10:54:31.000Z 1190.8 2023-10-03T10:54:34.000Z 1194.5 2023-10-03T10:54:38.000Z 1198.8 2023-10-03T10:54:43.000Z 1207 2023-10-03T10:54:50.000Z 1206.5 2023-10-03T10:54:54.000Z 1209.3 2023-10-03T10:54:57.000Z 1217.8 2023-10-03T10:55:02.000Z 1220.8 2023-10-03T10:55:06.000Z 1221 2023-10-03T10:55:06.000Z 1223 2023-10-03T10:55:07.000Z 1226.5 2023-10-03T10:55:09.000Z 1229 2023-10-03T10:55:10.000Z 1229 2023-10-03T10:55:11.000Z 1227.8 2023-10-03T10:55:13.000Z 1221.5 2023-10-03T10:55:18.000Z 1229.3 2023-10-03T10:55:22.000Z 1236.5 2023-10-03T10:55:36.000Z 1235 2023-10-03T10:55:42.000Z 1236.8 2023-10-03T10:55:44.000Z 1262.5 2023-10-03T10:55:55.000Z 1284.3 2023-10-03T10:56:04.000Z 1287.5 2023-10-03T10:56:05.000Z 1290 2023-10-03T10:56:06.000Z 1290.5 2023-10-03T10:56:08.000Z 1281.5 2023-10-03T10:56:15.000Z 1271.3 2023-10-03T10:56:18.000Z 1258 2023-10-03T10:56:26.000Z 1258 2023-10-03T10:56:28.000Z 1273 2023-10-03T10:56:30.000Z 1276.5 2023-10-03T10:56:36.000Z 1289.5 2023-10-03T10:56:43.000Z 1289.8 2023-10-03T10:56:50.000Z 1283 2023-10-03T10:56:53.000Z 1292.8 2023-10-03T10:57:06.000Z 1299 2023-10-03T10:57:13.000Z 1320 2023-10-03T10:57:38.000Z 1334.5 2023-10-03T10:57:46.000Z 1323.5 2023-10-03T10:57:54.000Z 1321.8 2023-10-03T10:57:59.000Z 1336 2023-10-03T10:58:06.000Z 1343 2023-10-03T10:58:13.000Z 1347.5 2023-10-03T10:58:17.000Z 1335.8 2023-10-03T10:58:24.000Z 1335.5 2023-10-03T10:58:27.000Z 1339.3 2023-10-03T10:58:30.000Z 1349.3 2023-10-03T10:58:34.000Z 1354 2023-10-03T10:58:36.000Z 1369.8 2023-10-03T10:58:41.000Z 1356.3 2023-10-03T10:58:46.000Z 1353 2023-10-03T10:58:48.000Z 1363.3 2023-10-03T10:58:52.000Z 1369.5 2023-10-03T10:58:59.000Z 1363.5 2023-10-03T10:59:02.000Z 1358.3 2023-10-03T10:59:04.000Z 1368.8 2023-10-03T10:59:11.000Z 1364 2023-10-03T10:59:15.000Z 1363.8 2023-10-03T10:59:20.000Z 1368.8 2023-10-03T10:59:24.000Z 1368 2023-10-03T10:59:28.000Z 1379.8 2023-10-03T10:59:39.000Z 1370.3 2023-10-03T10:59:45.000Z 1369.8 2023-10-03T11:00:07.000Z 1375.5 2023-10-03T11:00:22.000Z 1375.3 2023-10-03T11:00:25.000Z 1382.5 2023-10-03T11:00:36.000Z 1381.5 2023-10-03T11:00:37.000Z 1378 2023-10-03T11:00:42.000Z 1375.5 2023-10-03T11:00:54.000Z 1375.3 2023-10-03T11:01:13.000Z 1360.3 2023-10-03T11:01:45.000Z 1355.8 2023-10-03T11:01:49.000Z 1350.8 2023-10-03T11:01:53.000Z 1355.3 2023-10-03T11:01:56.000Z 1358 2023-10-03T11:01:59.000Z 1369.3 2023-10-03T11:02:06.000Z 1355.5 2023-10-03T11:02:12.000Z 1352.3 2023-10-03T11:02:30.000Z 1382 2023-10-03T11:02:42.000Z 1378.5 2023-10-03T11:02:48.000Z 1367.5 2023-10-03T11:02:51.000Z 1361 2023-10-03T11:02:53.000Z 1366.3 2023-10-03T11:02:57.000Z 1368.3 2023-10-03T11:02:59.000Z 1355.8 2023-10-03T11:03:07.000Z 1354 2023-10-03T11:03:09.000Z 1356.8 2023-10-03T11:03:11.000Z 1386.3 2023-10-03T11:03:24.000Z 1386 2023-10-03T11:03:32.000Z 1374.8 2023-10-03T11:03:36.000Z 1366.5 2023-10-03T11:03:39.000Z 1365.5 2023-10-03T11:03:46.000Z 1366.3 2023-10-03T11:03:53.000Z 1368.8 2023-10-03T11:03:56.000Z 1374.3 2023-10-03T11:04:00.000Z 1380.8 2023-10-03T11:04:05.000Z 1375.5 2023-10-03T11:04:11.000Z 1379.3 2023-10-03T11:04:18.000Z 1382 2023-10-03T11:04:23.000Z 1376.8 2023-10-03T11:04:35.000Z 1376.8 2023-10-03T11:04:46.000Z 1380.3 2023-10-03T11:05:02.000Z 1384 2023-10-03T11:05:06.000Z 1386.3 2023-10-03T11:05:10.000Z 1383.8 2023-10-03T11:05:22.000Z 1392 2023-10-03T11:05:34.000Z 1393.8 2023-10-03T11:05:37.000Z 1373.3 2023-10-03T11:05:51.000Z 1382 2023-10-03T11:05:57.000Z 1384.3 2023-10-03T11:06:03.000Z 1363.8 2023-10-03T11:06:09.000Z 1367 2023-10-03T11:06:14.000Z 1375.3 2023-10-03T11:06:20.000Z 1381.8 2023-10-03T11:06:28.000Z 1388.3 2023-10-03T11:06:30.000Z 1390.8 2023-10-03T11:06:31.000Z 1392.5 2023-10-03T11:06:33.000Z 1386.5 2023-10-03T11:06:35.000Z 1377.3 2023-10-03T11:06:40.000Z 1375.5 2023-10-03T11:06:47.000Z 1373.8 2023-10-03T11:06:52.000Z 1376 2023-10-03T11:07:01.000Z 1369.8 2023-10-03T11:07:06.000Z 1374.3 2023-10-03T11:07:13.000Z 1368 2023-10-03T11:07:35.000Z 1365.5 2023-10-03T11:07:38.000Z 1362.5 2023-10-03T11:07:42.000Z 1362.8 2023-10-03T11:07:49.000Z 1359.5 2023-10-03T11:08:01.000Z 1366.8 2023-10-03T11:08:05.000Z 1366.3 2023-10-03T11:08:11.000Z 1360.8 2023-10-03T11:08:14.000Z 1349 2023-10-03T11:08:18.000Z 1342.3 2023-10-03T11:08:29.000Z 1328.3 2023-10-03T11:08:55.000Z 1318.5 2023-10-03T11:09:07.000Z 1325 2023-10-03T11:09:29.000Z 1334.1 2023-10-03T11:09:49.000Z 1332.2 2023-10-03T11:10:10.000Z 1334.5 2023-10-03T11:10:31.000Z 1334.1 2023-10-03T11:10:38.000Z 1343.1 2023-10-03T11:10:49.000Z 1359.5 2023-10-03T11:11:03.000Z 1362.3 2023-10-03T11:11:23.000Z 1379.3 2023-10-03T11:11:48.000Z 1389.8 2023-10-03T11:12:08.000Z 1382.8 2023-10-03T11:12:13.000Z 1393.8 2023-10-03T11:12:18.000Z 1388.8 2023-10-03T11:12:28.000Z 1391 2023-10-03T11:12:30.000Z 1398.3 2023-10-03T11:12:35.000Z 1398 2023-10-03T11:12:45.000Z 1398 2023-10-03T11:12:48.000Z 1398.5 2023-10-03T11:12:59.000Z 1407.3 2023-10-03T11:13:09.000Z 1404 2023-10-03T11:13:16.000Z 1399 2023-10-03T11:13:25.000Z 1403.8 2023-10-03T11:13:33.000Z 1405 2023-10-03T11:13:36.000Z 1405.8 2023-10-03T11:13:37.000Z 1407.3 2023-10-03T11:13:39.000Z 1409 2023-10-03T11:13:41.000Z 1410.3 2023-10-03T11:13:44.000Z 1410.3 2023-10-03T11:13:47.000Z 1410.8 2023-10-03T11:13:49.000Z 1412 2023-10-03T11:13:52.000Z 1407.3 2023-10-03T11:13:57.000Z 1404.3 2023-10-03T11:14:01.000Z 1399 2023-10-03T11:14:25.000Z 1390.5 2023-10-03T11:14:47.000Z 1390.8 2023-10-03T11:15:07.000Z 1390.8 2023-10-03T11:15:14.000Z 1390.8 2023-10-03T11:15:15.000Z 1373.5 2023-10-03T11:15:21.000Z 1368 2023-10-03T11:15:37.000Z 1368 2023-10-03T11:15:38.000Z 1369.8 2023-10-03T11:15:40.000Z 1372 2023-10-03T11:15:42.000Z 1372.5 2023-10-03T11:15:47.000Z 1376.8 2023-10-03T11:15:58.000Z 1368.3 2023-10-03T11:16:07.000Z 1368.5 2023-10-03T11:16:09.000Z 1370.5 2023-10-03T11:16:15.000Z 1378.8 2023-10-03T11:16:22.000Z 1372 2023-10-03T11:16:28.000Z 1363.5 2023-10-03T11:16:37.000Z 1368.8 2023-10-03T11:16:41.000Z 1372.8 2023-10-03T11:16:44.000Z 1373.5 2023-10-03T11:16:44.000Z 1374.3 2023-10-03T11:16:45.000Z 1365.3 2023-10-03T11:16:51.000Z 1360.8 2023-10-03T11:16:53.000Z 1360.3 2023-10-03T11:16:55.000Z 1360.3 2023-10-03T11:17:00.000Z 1360.8 2023-10-03T11:17:02.000Z 1361.8 2023-10-03T11:17:04.000Z 1361 2023-10-03T11:17:10.000Z 1360.5 2023-10-03T11:17:12.000Z 1363.5 2023-10-03T11:17:20.000Z 1355.5 2023-10-03T11:17:34.000Z 1355 2023-10-03T11:17:36.000Z 1358 2023-10-03T11:17:39.000Z 1361.3 2023-10-03T11:17:44.000Z 1359.5 2023-10-03T11:17:49.000Z 1358.5 2023-10-03T11:17:54.000Z 1360.8 2023-10-03T11:18:00.000Z 1362.5 2023-10-03T11:18:05.000Z 1362.5 2023-10-03T11:18:09.000Z 1363 2023-10-03T11:18:11.000Z 1368.5 2023-10-03T11:18:17.000Z 1372.8 2023-10-03T11:18:33.000Z 1372.8 2023-10-03T11:18:39.000Z 1368.5 2023-10-03T11:18:43.000Z 1369.5 2023-10-03T11:18:48.000Z 1372.3 2023-10-03T11:18:50.000Z 1370.3 2023-10-03T11:18:59.000Z 1364.5 2023-10-03T11:19:08.000Z 1362.8 2023-10-03T11:19:12.000Z 1371 2023-10-03T11:19:16.000Z 1371.3 2023-10-03T11:19:18.000Z 1371.8 2023-10-03T11:19:19.000Z 1373.8 2023-10-03T11:19:22.000Z 1378 2023-10-03T11:19:28.000Z 1379.5 2023-10-03T11:19:40.000Z 1392.8 2023-10-03T11:19:54.000Z 1388.3 2023-10-03T11:20:04.000Z 1362.8 2023-10-03T11:20:23.000Z 1368 2023-10-03T11:20:33.000Z 1366 2023-10-03T11:20:49.000Z 1374.3 2023-10-03T11:21:04.000Z 1371.5 2023-10-03T11:21:16.000Z 1356 2023-10-03T11:21:27.000Z 1346.5 2023-10-03T11:21:36.000Z 1345 2023-10-03T11:21:37.000Z 1347.5 2023-10-03T11:21:42.000Z 1345 2023-10-03T11:21:47.000Z 1344.8 2023-10-03T11:21:50.000Z 1360.8 2023-10-03T11:22:03.000Z 1346 2023-10-03T11:22:13.000Z 1343 2023-10-03T11:22:16.000Z 1344 2023-10-03T11:22:18.000Z 1344.5 2023-10-03T11:22:19.000Z 1342 2023-10-03T11:22:32.000Z 1333.5 2023-10-03T11:22:41.000Z 1323 2023-10-03T11:22:45.000Z 1313.3 2023-10-03T11:22:58.000Z 1318.3 2023-10-03T11:23:08.000Z 1313.8 2023-10-03T11:23:16.000Z 1283.8 2023-10-03T11:23:31.000Z 1282 2023-10-03T11:23:32.000Z 1276.5 2023-10-03T11:23:34.000Z 1285.8 2023-10-03T11:23:40.000Z 1295.5 2023-10-03T11:23:46.000Z 1285.5 2023-10-03T11:23:59.000Z 1274.5 2023-10-03T11:24:09.000Z 1263.5 2023-10-03T11:24:11.000Z 1257.3 2023-10-03T11:24:15.000Z 1257 2023-10-03T11:24:23.000Z 1263.5 2023-10-03T11:24:31.000Z 1250.3 2023-10-03T11:24:34.000Z 1247 2023-10-03T11:24:35.000Z 1244.8 2023-10-03T11:24:36.000Z 1237.3 2023-10-03T11:24:46.000Z 1234.3 2023-10-03T11:25:02.000Z 1223.5 2023-10-03T11:25:19.000Z 1197.5 2023-10-03T11:25:32.000Z 1214 2023-10-03T11:25:40.000Z 1212.8 2023-10-03T11:25:42.000Z 1209 2023-10-03T11:25:46.000Z 1175.8 2023-10-03T11:25:56.000Z 1176.3 2023-10-03T11:25:58.000Z 1183.5 2023-10-03T11:26:01.000Z 1190 2023-10-03T11:26:03.000Z 1188.8 2023-10-03T11:26:04.000Z 1186.3 2023-10-03T11:26:05.000Z 1182 2023-10-03T11:26:06.000Z 1177.8 2023-10-03T11:26:07.000Z 1163.8 2023-10-03T11:26:15.000Z 1168.5 2023-10-03T11:26:20.000Z 1181.5 2023-10-03T11:26:25.000Z 1173.5 2023-10-03T11:26:30.000Z 1156.5 2023-10-03T11:26:36.000Z 1159.8 2023-10-03T11:26:45.000Z 1153 2023-10-03T11:26:57.000Z 1146.3 2023-10-03T11:27:00.000Z 1142.5 2023-10-03T11:27:02.000Z 1136.3 2023-10-03T11:27:15.000Z 1123.8 2023-10-03T11:27:22.000Z 1117.5 2023-10-03T11:27:26.000Z 1114.5 2023-10-03T11:27:30.000Z 1113.3 2023-10-03T11:27:32.000Z 1111.3 2023-10-03T11:27:42.000Z 1114.3 2023-10-03T11:27:50.000Z 1110.3 2023-10-03T11:27:51.000Z 1105.3 2023-10-03T11:27:52.000Z 1100.8 2023-10-03T11:27:53.000Z 1081 2023-10-03T11:28:15.000Z 1077.3 2023-10-03T11:28:23.000Z 1078.3 2023-10-03T11:28:32.000Z 1064.3 2023-10-03T11:28:47.000Z 1068.5 2023-10-03T11:28:57.000Z 1044.5 2023-10-03T11:29:10.000Z 1041 2023-10-03T11:29:15.000Z 1052.5 2023-10-03T11:29:21.000Z 1045.3 2023-10-03T11:29:28.000Z 1035.8 2023-10-03T11:29:30.000Z 1038.3 2023-10-03T11:29:37.000Z 1020 2023-10-03T11:29:41.000Z 1011.5 2023-10-03T11:29:47.000Z 1010.5 2023-10-03T11:29:48.000Z 1003.8 2023-10-03T11:29:55.000Z 1009.5 2023-10-03T11:30:02.000Z 1017.3 2023-10-03T11:30:06.000Z 1006.8 2023-10-03T11:30:11.000Z 968 2023-10-03T11:30:46.000Z 962.8 2023-10-03T11:30:52.000Z 968.8 2023-10-03T11:31:01.000Z 953.5 2023-10-03T11:31:10.000Z 953 2023-10-03T11:31:18.000Z 952.3 2023-10-03T11:31:20.000Z 951.8 2023-10-03T11:31:21.000Z 942.8 2023-10-03T11:31:23.000Z 936.5 2023-10-03T11:31:30.000Z 934 2023-10-03T11:31:42.000Z 929 2023-10-03T11:31:49.000Z 907.8 2023-10-03T11:31:59.000Z 906 2023-10-03T11:32:01.000Z 905.5 2023-10-03T11:32:02.000Z 912.3 2023-10-03T11:32:09.000Z 895 2023-10-03T11:32:19.000Z 906 2023-10-03T11:32:30.000Z 906.8 2023-10-03T11:32:33.000Z 899.5 2023-10-03T11:32:35.000Z 891.5 2023-10-03T11:32:37.000Z 883.5 2023-10-03T11:32:39.000Z 881.8 2023-10-03T11:32:41.000Z 873.5 2023-10-03T11:32:51.000Z 872.5 2023-10-03T11:33:08.000Z 872.5 2023-10-03T11:33:09.000Z 850.5 2023-10-03T11:33:24.000Z 850 2023-10-03T11:33:25.000Z 839.8 2023-10-03T11:33:32.000Z 850.5 2023-10-03T11:33:37.000Z 835.3 2023-10-03T11:33:47.000Z 811.5 2023-10-03T11:34:10.000Z 801.5 2023-10-03T11:34:16.000Z 802.5 2023-10-03T11:34:18.000Z 800.3 2023-10-03T11:34:27.000Z 800.8 2023-10-03T11:34:34.000Z 798.8 2023-10-03T11:34:37.000Z 797.8 2023-10-03T11:34:38.000Z 794.3 2023-10-03T11:34:40.000Z 789.8 2023-10-03T11:34:41.000Z 788.3 2023-10-03T11:34:42.000Z 788 2023-10-03T11:34:47.000Z 781.3 2023-10-03T11:34:52.000Z 779.5 2023-10-03T11:34:53.000Z 775.8 2023-10-03T11:34:55.000Z 771 2023-10-03T11:34:56.000Z 768.3 2023-10-03T11:34:57.000Z 767.8 2023-10-03T11:34:58.000Z 773 2023-10-03T11:35:02.000Z 768.5 2023-10-03T11:35:09.000Z 771 2023-10-03T11:35:15.000Z 763.3 2023-10-03T11:35:17.000Z 760.8 2023-10-03T11:35:19.000Z 759.8 2023-10-03T11:35:20.000Z 756.5 2023-10-03T11:35:22.000Z 753.3 2023-10-03T11:35:23.000Z 750.3 2023-10-03T11:35:24.000Z 738.3 2023-10-03T11:35:46.000Z 727.8 2023-10-03T11:35:50.000Z 723.8 2023-10-03T11:35:52.000Z 730.5 2023-10-03T11:36:02.000Z 731.5 2023-10-03T11:36:08.000Z 728.8 2023-10-03T11:36:16.000Z 718.5 2023-10-03T11:36:25.000Z 713.3 2023-10-03T11:36:27.000Z 711.3 2023-10-03T11:36:29.000Z 715.3 2023-10-03T11:36:39.000Z 712.8 2023-10-03T11:36:40.000Z 710.3 2023-10-03T11:36:42.000Z 699.3 2023-10-03T11:36:50.000Z 696.5 2023-10-03T11:36:57.000Z 685.3 2023-10-03T11:37:03.000Z 681.5 2023-10-03T11:37:06.000Z 679.3 2023-10-03T11:37:16.000Z 684.3 2023-10-03T11:37:27.000Z 685 2023-10-03T11:37:28.000Z 668.5 2023-10-03T11:37:38.000Z 660.3 2023-10-03T11:37:44.000Z 658.8 2023-10-03T11:37:45.000Z 652.8 2023-10-03T11:37:52.000Z 649.3 2023-10-03T11:37:58.000Z 648.5 2023-10-03T11:38:00.000Z 647.8 2023-10-03T11:38:09.000Z 645.5 2023-10-03T11:38:22.000Z 644.8 2023-10-03T11:38:25.000Z 644.5 2023-10-03T11:38:26.000Z 644.3 2023-10-03T11:38:28.000Z 644.3 2023-10-03T11:38:31.000Z 644.3 2023-10-03T11:38:32.000Z 644.5 2023-10-03T11:38:34.000Z 644.8 2023-10-03T11:38:35.000Z 644.8 2023-10-03T11:38:35.000Z 645 2023-10-03T11:38:36.000Z 645.3 2023-10-03T11:38:37.000Z 645.5 2023-10-03T11:38:38.000Z 645.8 2023-10-03T11:38:39.000Z 646 2023-10-03T11:38:40.000Z 646 2023-10-03T11:38:41.000Z 646 2023-10-03T11:38:42.000Z 646 2023-10-03T11:38:43.000Z 645.5 2023-10-03T11:38:44.000Z 645.3 2023-10-03T11:38:48.000Z 645.3 2023-10-03T11:38:50.000Z 651.8 2023-10-03T11:39:14.000Z 652.5 2023-10-03T11:39:18.000Z 652 2023-10-03T11:39:20.000Z 652 2023-10-03T11:39:21.000Z 654.5 2023-10-03T11:39:27.000Z 656.5 2023-10-03T11:39:31.000Z 657.3 2023-10-03T11:39:33.000Z 658.3 2023-10-03T11:39:37.000Z 658.5 2023-10-03T11:39:39.000Z 658 2023-10-03T11:39:46.000Z 659.5 2023-10-03T11:39:58.000Z 656.8 2023-10-03T11:39:59.000Z 656 2023-10-03T11:40:04.000Z 656 2023-10-03T11:40:09.000Z 656.5 2023-10-03T11:40:10.000Z 658.8 2023-10-03T11:40:14.000Z 660.5 2023-10-03T11:40:17.000Z 662.3 2023-10-03T11:40:20.000Z 662.5 2023-10-03T11:40:20.000Z 665.5 2023-10-03T11:40:30.000Z 666.3 2023-10-03T11:40:31.000Z 670.3 2023-10-03T11:40:40.000Z 668.8 2023-10-03T11:40:55.000Z 671.8 2023-10-03T11:41:27.000Z 672.5 2023-10-03T11:41:34.000Z 674 2023-10-03T11:41:38.000Z 674.5 2023-10-03T11:41:40.000Z 677.5 2023-10-03T11:41:50.000Z 679 2023-10-03T11:41:56.000Z 681.8 2023-10-03T11:42:04.000Z 682.8 2023-10-03T11:42:06.000Z 683.8 2023-10-03T11:42:07.000Z 684.3 2023-10-03T11:42:08.000Z 685.3 2023-10-03T11:42:09.000Z 687.8 2023-10-03T11:42:12.000Z 689.5 2023-10-03T11:42:16.000Z 694 2023-10-03T11:42:22.000Z 699.5 2023-10-03T11:42:33.000Z 700.3 2023-10-03T11:42:35.000Z 702 2023-10-03T11:42:44.000Z 702.8 2023-10-03T11:42:48.000Z 703.8 2023-10-03T11:42:51.000Z 705.3 2023-10-03T11:42:53.000Z 706.5 2023-10-03T11:42:56.000Z 707.8 2023-10-03T11:42:59.000Z 708.5 2023-10-03T11:43:04.000Z 710.5 2023-10-03T11:43:07.000Z 712.3 2023-10-03T11:43:10.000Z 713 2023-10-03T11:43:13.000Z 712.5 2023-10-03T11:43:15.000Z 711.3 2023-10-03T11:43:18.000Z 709 2023-10-03T11:43:22.000Z 707 2023-10-03T11:43:23.000Z 708 2023-10-03T11:43:27.000Z 707.8 2023-10-03T11:43:31.000Z 707.8 2023-10-03T11:43:32.000Z 706.8 2023-10-03T11:43:35.000Z 707.8 2023-10-03T11:43:37.000Z 709.5 2023-10-03T11:43:38.000Z 709.3 2023-10-03T11:43:41.000Z 711.5 2023-10-03T11:43:43.000Z 714 2023-10-03T11:43:50.000Z 713.8 2023-10-03T11:43:53.000Z 711.5 2023-10-03T11:43:57.000Z 713.8 2023-10-03T11:43:58.000Z 714.5 2023-10-03T11:43:59.000Z 715.3 2023-10-03T11:43:59.000Z 711.3 2023-10-03T11:44:07.000Z 710.5 2023-10-03T11:44:08.000Z 710.8 2023-10-03T11:44:10.000Z 711.5 2023-10-03T11:44:18.000Z 710.8 2023-10-03T11:44:25.000Z 710.8 2023-10-03T11:44:26.000Z 710.3 2023-10-03T11:44:33.000Z 714.3 2023-10-03T11:44:41.000Z 715 2023-10-03T11:44:44.000Z 715 2023-10-03T11:44:46.000Z 714.5 2023-10-03T11:44:48.000Z 714.3 2023-10-03T11:44:49.000Z 713.5 2023-10-03T11:44:51.000Z 713.3 2023-10-03T11:44:52.000Z 713.3 2023-10-03T11:44:54.000Z 713.5 2023-10-03T11:44:57.000Z 713.5 2023-10-03T11:44:59.000Z 711.8 2023-10-03T11:45:02.000Z 711.5 2023-10-03T11:45:03.000Z 711 2023-10-03T11:45:04.000Z 710.5 2023-10-03T11:45:06.000Z 709.8 2023-10-03T11:45:11.000Z 710 2023-10-03T11:45:12.000Z 710 2023-10-03T11:45:12.000Z 710 2023-10-03T11:45:13.000Z 710.3 2023-10-03T11:45:15.000Z 709.8 2023-10-03T11:45:20.000Z 709.8 2023-10-03T11:45:23.000Z 709.8 2023-10-03T11:45:24.000Z 709.8 2023-10-03T11:45:25.000Z 710.5 2023-10-03T11:45:29.000Z 710.8 2023-10-03T11:45:30.000Z 715 2023-10-03T11:45:39.000Z 716 2023-10-03T11:45:40.000Z 716.5 2023-10-03T11:45:41.000Z 716.8 2023-10-03T11:45:46.000Z 716.8 2023-10-03T11:45:46.000Z 717.3 2023-10-03T11:45:47.000Z 718.3 2023-10-03T11:45:48.000Z 719.5 2023-10-03T11:45:49.000Z 722 2023-10-03T11:45:54.000Z 724.8 2023-10-03T11:45:58.000Z 726.5 2023-10-03T11:46:01.000Z 728 2023-10-03T11:46:09.000Z 730.3 2023-10-03T11:46:16.000Z 736.3 2023-10-03T11:46:28.000Z 742.8 2023-10-03T11:46:35.000Z 743.8 2023-10-03T11:46:36.000Z 746.8 2023-10-03T11:46:40.000Z 748.8 2023-10-03T11:46:46.000Z 749.5 2023-10-03T11:46:47.000Z 754.5 2023-10-03T11:46:54.000Z 771.8 2023-10-03T11:47:18.000Z 776.5 2023-10-03T11:47:21.000Z 782 2023-10-03T11:47:31.000Z 782 2023-10-03T11:47:36.000Z 779.5 2023-10-03T11:47:42.000Z 780 2023-10-03T11:47:47.000Z 782 2023-10-03T11:47:51.000Z 785.3 2023-10-03T11:47:55.000Z 787.8 2023-10-03T11:47:57.000Z 792.8 2023-10-03T11:48:00.000Z 800.8 2023-10-03T11:48:04.000Z 803.5 2023-10-03T11:48:05.000Z 805.5 2023-10-03T11:48:07.000Z 807.3 2023-10-03T11:48:09.000Z 811 2023-10-03T11:48:11.000Z 814.3 2023-10-03T11:48:13.000Z 811.8 2023-10-03T11:48:16.000Z 817.5 2023-10-03T11:48:22.000Z 810.8 2023-10-03T11:48:27.000Z 813 2023-10-03T11:48:29.000Z 821.5 2023-10-03T11:48:35.000Z 835 2023-10-03T11:48:44.000Z 835.8 2023-10-03T11:48:46.000Z 832 2023-10-03T11:48:50.000Z 828.5 2023-10-03T11:48:54.000Z 830 2023-10-03T11:48:58.000Z 833 2023-10-03T11:49:02.000Z 834 2023-10-03T11:49:03.000Z 838.5 2023-10-03T11:49:06.000Z 842.5 2023-10-03T11:49:09.000Z 839.8 2023-10-03T11:49:11.000Z 836 2023-10-03T11:49:14.000Z 835 2023-10-03T11:49:18.000Z 834.3 2023-10-03T11:49:22.000Z 836.3 2023-10-03T11:49:24.000Z 841.8 2023-10-03T11:49:26.000Z 846.3 2023-10-03T11:49:30.000Z 846.8 2023-10-03T11:49:31.000Z 848.8 2023-10-03T11:49:32.000Z 852.3 2023-10-03T11:49:33.000Z 857 2023-10-03T11:49:34.000Z 858.3 2023-10-03T11:49:35.000Z 858.5 2023-10-03T11:49:37.000Z 855.3 2023-10-03T11:49:38.000Z 853.8 2023-10-03T11:49:40.000Z 854.5 2023-10-03T11:49:42.000Z 862 2023-10-03T11:49:53.000Z 866 2023-10-03T11:49:59.000Z 866.8 2023-10-03T11:50:00.000Z 873.3 2023-10-03T11:50:10.000Z 886.3 2023-10-03T11:50:18.000Z 888.5 2023-10-03T11:50:22.000Z 888.3 2023-10-03T11:50:34.000Z 889.3 2023-10-03T11:50:37.000Z 892 2023-10-03T11:50:42.000Z 895 2023-10-03T11:50:45.000Z 899 2023-10-03T11:50:49.000Z 901.3 2023-10-03T11:50:54.000Z 904 2023-10-03T11:50:55.000Z 907.8 2023-10-03T11:50:56.000Z 909.5 2023-10-03T11:50:57.000Z 911 2023-10-03T11:50:58.000Z 910.3 2023-10-03T11:50:59.000Z 906 2023-10-03T11:51:07.000Z 906 2023-10-03T11:51:09.000Z 906 2023-10-03T11:51:15.000Z 907.5 2023-10-03T11:51:17.000Z 911.3 2023-10-03T11:51:20.000Z 924.3 2023-10-03T11:51:27.000Z 931.5 2023-10-03T11:51:35.000Z 934 2023-10-03T11:51:36.000Z 932 2023-10-03T11:51:43.000Z 930.3 2023-10-03T11:51:44.000Z 930.5 2023-10-03T11:51:46.000Z 932.8 2023-10-03T11:51:47.000Z 934.3 2023-10-03T11:51:48.000Z 936 2023-10-03T11:51:48.000Z 938 2023-10-03T11:51:49.000Z 952.8 2023-10-03T11:52:03.000Z 951 2023-10-03T11:52:09.000Z 955.8 2023-10-03T11:52:15.000Z 959.5 2023-10-03T11:52:19.000Z 965 2023-10-03T11:52:24.000Z 966 2023-10-03T11:52:30.000Z 975.8 2023-10-03T11:52:33.000Z 982 2023-10-03T11:52:37.000Z 988 2023-10-03T11:52:39.000Z 992.8 2023-10-03T11:52:40.000Z 995.3 2023-10-03T11:52:42.000Z 989.3 2023-10-03T11:52:45.000Z 975.3 2023-10-03T11:52:50.000Z 992.5 2023-10-03T11:52:56.000Z 993 2023-10-03T11:53:01.000Z 992.5 2023-10-03T11:53:05.000Z 996 2023-10-03T11:53:08.000Z 992.5 2023-10-03T11:53:11.000Z 994.8 2023-10-03T11:53:16.000Z 995.3 2023-10-03T11:53:17.000Z 1006.3 2023-10-03T11:53:28.000Z 1014.8 2023-10-03T11:53:33.000Z 1021.8 2023-10-03T11:53:36.000Z 1021.8 2023-10-03T11:53:41.000Z 1018.3 2023-10-03T11:53:45.000Z 1016.8 2023-10-03T11:53:54.000Z 1019.3 2023-10-03T11:53:57.000Z 1025.8 2023-10-03T11:54:01.000Z 1031.5 2023-10-03T11:54:05.000Z 1032.3 2023-10-03T11:54:07.000Z 1029.5 2023-10-03T11:54:09.000Z 1030.5 2023-10-03T11:54:11.000Z 1033.5 2023-10-03T11:54:12.000Z 1034.8 2023-10-03T11:54:12.000Z 1038.5 2023-10-03T11:54:13.000Z 1043.3 2023-10-03T11:54:15.000Z 1042.8 2023-10-03T11:54:17.000Z 1043 2023-10-03T11:54:19.000Z 1037.8 2023-10-03T11:54:29.000Z 1038.3 2023-10-03T11:54:31.000Z 1048.8 2023-10-03T11:54:40.000Z 1052 2023-10-03T11:54:42.000Z 1055.8 2023-10-03T11:54:44.000Z 1060.3 2023-10-03T11:54:45.000Z 1062.3 2023-10-03T11:54:46.000Z 1062 2023-10-03T11:54:48.000Z 1058 2023-10-03T11:54:52.000Z 1059.3 2023-10-03T11:54:58.000Z 1069.8 2023-10-03T11:55:11.000Z 1070.3 2023-10-03T11:55:16.000Z 1065.8 2023-10-03T11:55:20.000Z 1066.8 2023-10-03T11:55:21.000Z 1068.5 2023-10-03T11:55:22.000Z 1072.3 2023-10-03T11:55:23.000Z 1075 2023-10-03T11:55:24.000Z 1076.5 2023-10-03T11:55:25.000Z 1077.8 2023-10-03T11:55:29.000Z 1093.8 2023-10-03T11:55:35.000Z 1098.3 2023-10-03T11:55:38.000Z 1095.5 2023-10-03T11:55:40.000Z 1097 2023-10-03T11:55:45.000Z 1104 2023-10-03T11:55:56.000Z 1107.5 2023-10-03T11:55:59.000Z 1110.3 2023-10-03T11:56:00.000Z 1114.3 2023-10-03T11:56:01.000Z 1117.5 2023-10-03T11:56:02.000Z 1118.3 2023-10-03T11:56:06.000Z 1123.5 2023-10-03T11:56:17.000Z 1128.8 2023-10-03T11:56:28.000Z 1124.3 2023-10-03T11:56:34.000Z 1123.5 2023-10-03T11:56:35.000Z 1126.3 2023-10-03T11:56:39.000Z 1131.8 2023-10-03T11:56:52.000Z 1126.3 2023-10-03T11:56:54.000Z 1121.5 2023-10-03T11:56:58.000Z 1123.5 2023-10-03T11:57:01.000Z 1125.3 2023-10-03T11:57:03.000Z 1124 2023-10-03T11:57:04.000Z 1122.8 2023-10-03T11:57:06.000Z 1123.5 2023-10-03T11:57:07.000Z 1133.8 2023-10-03T11:57:10.000Z 1142.8 2023-10-03T11:57:11.000Z 1147 2023-10-03T11:57:13.000Z 1146.8 2023-10-03T11:57:14.000Z 1141.3 2023-10-03T11:57:17.000Z 1139 2023-10-03T11:57:20.000Z 1139.5 2023-10-03T11:57:21.000Z 1143.5 2023-10-03T11:57:25.000Z 1147.5 2023-10-03T11:57:26.000Z 1154 2023-10-03T11:57:29.000Z 1159 2023-10-03T11:57:31.000Z 1163.3 2023-10-03T11:57:33.000Z 1165 2023-10-03T11:57:35.000Z 1166.5 2023-10-03T11:57:38.000Z 1175.5 2023-10-03T11:57:52.000Z 1179.8 2023-10-03T11:57:57.000Z 1177.5 2023-10-03T11:58:00.000Z 1176.5 2023-10-03T11:58:01.000Z 1179.5 2023-10-03T11:58:03.000Z 1183.8 2023-10-03T11:58:04.000Z 1189.3 2023-10-03T11:58:07.000Z 1194.3 2023-10-03T11:58:12.000Z 1195 2023-10-03T11:58:15.000Z 1190.5 2023-10-03T11:58:20.000Z 1193 2023-10-03T11:58:22.000Z 1200.8 2023-10-03T11:58:25.000Z 1204 2023-10-03T11:58:26.000Z 1207.8 2023-10-03T11:58:28.000Z 1213.8 2023-10-03T11:58:32.000Z 1216.5 2023-10-03T11:58:36.000Z 1215.3 2023-10-03T11:58:39.000Z 1210.3 2023-10-03T11:58:42.000Z 1210 2023-10-03T11:58:43.000Z 1215.3 2023-10-03T11:58:45.000Z 1217.5 2023-10-03T11:58:47.000Z 1218 2023-10-03T11:58:49.000Z 1219.8 2023-10-03T11:58:53.000Z 1224.5 2023-10-03T11:58:58.000Z 1230.3 2023-10-03T11:59:02.000Z 1238.8 2023-10-03T11:59:06.000Z 1241 2023-10-03T11:59:09.000Z 1241 2023-10-03T11:59:12.000Z 1238.8 2023-10-03T11:59:17.000Z 1241.5 2023-10-03T11:59:19.000Z 1241.8 2023-10-03T11:59:22.000Z 1237.8 2023-10-03T11:59:25.000Z 1233.5 2023-10-03T11:59:27.000Z 1234 2023-10-03T11:59:29.000Z 1237 2023-10-03T11:59:30.000Z 1241 2023-10-03T11:59:31.000Z 1245 2023-10-03T11:59:33.000Z 1247.3 2023-10-03T11:59:34.000Z 1253.3 2023-10-03T11:59:42.000Z 1255.8 2023-10-03T11:59:44.000Z 1262.8 2023-10-03T11:59:48.000Z 1264 2023-10-03T11:59:49.000Z 1259.3 2023-10-03T11:59:53.000Z 1260.5 2023-10-03T11:59:55.000Z 1268 2023-10-03T12:00:00.000Z 1268.3 2023-10-03T12:00:01.000Z 1270.3 2023-10-03T12:00:03.000Z 1273.3 2023-10-03T12:00:04.000Z 1278.8 2023-10-03T12:00:06.000Z 1283 2023-10-03T12:00:07.000Z 1286.5 2023-10-03T12:00:12.000Z 1288 2023-10-03T12:00:14.000Z 1291.5 2023-10-03T12:00:15.000Z 1293.5 2023-10-03T12:00:17.000Z 1292.5 2023-10-03T12:00:18.000Z 1288 2023-10-03T12:00:21.000Z 1282.5 2023-10-03T12:00:26.000Z 1280 2023-10-03T12:00:29.000Z 1282.5 2023-10-03T12:00:31.000Z 1289.8 2023-10-03T12:00:36.000Z 1296.5 2023-10-03T12:00:42.000Z 1304.5 2023-10-03T12:00:48.000Z 1296.8 2023-10-03T12:00:54.000Z 1292.5 2023-10-03T12:00:57.000Z 1292.5 2023-10-03T12:00:58.000Z 1292.5 2023-10-03T12:00:59.000Z 1295.5 2023-10-03T12:01:01.000Z 1301.8 2023-10-03T12:01:10.000Z 1298.5 2023-10-03T12:01:15.000Z 1300 2023-10-03T12:01:17.000Z 1304.3 2023-10-03T12:01:25.000Z 1302 2023-10-03T12:01:28.000Z 1302 2023-10-03T12:01:31.000Z 1307 2023-10-03T12:01:37.000Z 1303.8 2023-10-03T12:01:42.000Z 1305.3 2023-10-03T12:01:44.000Z 1321.3 2023-10-03T12:01:49.000Z 1327 2023-10-03T12:01:51.000Z 1326.5 2023-10-03T12:01:58.000Z 1330.8 2023-10-03T12:02:01.000Z 1332.5 2023-10-03T12:02:05.000Z 1341 2023-10-03T12:02:09.000Z 1339.8 2023-10-03T12:02:10.000Z 1334 2023-10-03T12:02:12.000Z 1310.8 2023-10-03T12:02:17.000Z 1306 2023-10-03T12:02:18.000Z 1303.8 2023-10-03T12:02:20.000Z 1304.5 2023-10-03T12:02:21.000Z 1307.3 2023-10-03T12:02:23.000Z 1310.5 2023-10-03T12:02:25.000Z 1310 2023-10-03T12:02:27.000Z 1308 2023-10-03T12:02:30.000Z 1307 2023-10-03T12:02:33.000Z 1306 2023-10-03T12:02:39.000Z 1306 2023-10-03T12:02:50.000Z 1310.5 2023-10-03T12:02:58.000Z 1311 2023-10-03T12:03:02.000Z 1307.3 2023-10-03T12:03:05.000Z 1293.5 2023-10-03T12:03:17.000Z 1291.3 2023-10-03T12:03:26.000Z 1293.8 2023-10-03T12:03:29.000Z 1305.5 2023-10-03T12:03:41.000Z 1306.3 2023-10-03T12:03:45.000Z 1305.8 2023-10-03T12:03:45.000Z 1304.8 2023-10-03T12:03:47.000Z 1305.3 2023-10-03T12:03:52.000Z 1302 2023-10-03T12:03:56.000Z 1295.3 2023-10-03T12:04:06.000Z 1295.3 2023-10-03T12:04:18.000Z 1290.5 2023-10-03T12:04:23.000Z 1288.5 2023-10-03T12:04:28.000Z 1288.3 2023-10-03T12:04:29.000Z 1289.8 2023-10-03T12:04:30.000Z 1294.3 2023-10-03T12:04:35.000Z 1298.5 2023-10-03T12:04:39.000Z 1302 2023-10-03T12:04:42.000Z 1303.5 2023-10-03T12:04:44.000Z 1303.8 2023-10-03T12:04:46.000Z 1301.8 2023-10-03T12:04:50.000Z 1303.8 2023-10-03T12:04:59.000Z 1303.5 2023-10-03T12:05:05.000Z 1306.3 2023-10-03T12:05:11.000Z 1309 2023-10-03T12:05:14.000Z 1309.3 2023-10-03T12:05:14.000Z 1310.5 2023-10-03T12:05:15.000Z 1312.3 2023-10-03T12:05:16.000Z 1313.5 2023-10-03T12:05:17.000Z 1313.8 2023-10-03T12:05:18.000Z 1313.3 2023-10-03T12:05:19.000Z 1310.8 2023-10-03T12:05:21.000Z 1311.8 2023-10-03T12:05:23.000Z 1316.3 2023-10-03T12:05:33.000Z 1316.5 2023-10-03T12:05:35.000Z 1318 2023-10-03T12:05:39.000Z 1320 2023-10-03T12:05:41.000Z 1328.5 2023-10-03T12:05:53.000Z 1328.8 2023-10-03T12:05:53.000Z 1328 2023-10-03T12:05:54.000Z 1326.3 2023-10-03T12:05:56.000Z 1318.5 2023-10-03T12:05:59.000Z 1317.8 2023-10-03T12:06:00.000Z 1315.8 2023-10-03T12:06:01.000Z 1315.5 2023-10-03T12:06:01.000Z 1315.8 2023-10-03T12:06:02.000Z 1316.8 2023-10-03T12:06:03.000Z 1318.8 2023-10-03T12:06:04.000Z 1320.8 2023-10-03T12:06:05.000Z 1334.3 2023-10-03T12:06:11.000Z 1334.5 2023-10-03T12:06:12.000Z 1335.3 2023-10-03T12:06:13.000Z 1337.3 2023-10-03T12:06:16.000Z 1337.8 2023-10-03T12:06:18.000Z 1338.8 2023-10-03T12:06:21.000Z 1337.5 2023-10-03T12:06:26.000Z 1338.3 2023-10-03T12:06:28.000Z 1346.8 2023-10-03T12:06:42.000Z 1350.5 2023-10-03T12:06:46.000Z 1351.3 2023-10-03T12:06:46.000Z 1353.3 2023-10-03T12:06:48.000Z 1355 2023-10-03T12:06:49.000Z 1357.3 2023-10-03T12:06:51.000Z 1359.5 2023-10-03T12:06:52.000Z 1361 2023-10-03T12:06:53.000Z 1363.3 2023-10-03T12:06:54.000Z 1364.8 2023-10-03T12:06:56.000Z 1365.5 2023-10-03T12:06:58.000Z 1366.3 2023-10-03T12:07:00.000Z 1367.5 2023-10-03T12:07:02.000Z 1369 2023-10-03T12:07:04.000Z 1373 2023-10-03T12:07:08.000Z 1374.3 2023-10-03T12:07:09.000Z 1374.8 2023-10-03T12:07:11.000Z 1375.3 2023-10-03T12:07:15.000Z 1376 2023-10-03T12:07:18.000Z 1376.5 2023-10-03T12:07:21.000Z 1377 2023-10-03T12:07:22.000Z 1379 2023-10-03T12:07:25.000Z 1378 2023-10-03T12:07:29.000Z 1378 2023-10-03T12:07:30.000Z 1378.3 2023-10-03T12:07:31.000Z 1379.5 2023-10-03T12:07:32.000Z 1382.5 2023-10-03T12:07:36.000Z 1385.5 2023-10-03T12:07:38.000Z 1394.5 2023-10-03T12:07:46.000Z 1401.3 2023-10-03T12:07:51.000Z 1401.8 2023-10-03T12:07:52.000Z 1402.5 2023-10-03T12:07:53.000Z 1402.8 2023-10-03T12:07:54.000Z 1403.5 2023-10-03T12:07:59.000Z 1407 2023-10-03T12:08:05.000Z 1413.8 2023-10-03T12:08:11.000Z 1414 2023-10-03T12:08:12.000Z 1413.5 2023-10-03T12:08:13.000Z 1411.5 2023-10-03T12:08:14.000Z 1408.8 2023-10-03T12:08:16.000Z 1408.3 2023-10-03T12:08:17.000Z 1408.8 2023-10-03T12:08:18.000Z 1409.5 2023-10-03T12:08:18.000Z 1410.5 2023-10-03T12:08:19.000Z 1413 2023-10-03T12:08:20.000Z 1415.5 2023-10-03T12:08:21.000Z 1422 2023-10-03T12:08:24.000Z 1422.8 2023-10-03T12:08:25.000Z 1422.5 2023-10-03T12:08:26.000Z 1421.5 2023-10-03T12:08:28.000Z 1421.5 2023-10-03T12:08:29.000Z 1422.3 2023-10-03T12:08:30.000Z 1424 2023-10-03T12:08:31.000Z 1426.3 2023-10-03T12:08:33.000Z 1427.5 2023-10-03T12:08:35.000Z 1427.5 2023-10-03T12:08:37.000Z 1429 2023-10-03T12:08:42.000Z 1431 2023-10-03T12:08:44.000Z 1434 2023-10-03T12:08:47.000Z 1441.3 2023-10-03T12:08:53.000Z 1448.5 2023-10-03T12:08:59.000Z 1451.8 2023-10-03T12:09:01.000Z 1454.3 2023-10-03T12:09:03.000Z 1455.5 2023-10-03T12:09:05.000Z 1455.5 2023-10-03T12:09:06.000Z 1456 2023-10-03T12:09:07.000Z 1456 2023-10-03T12:09:08.000Z 1455.5 2023-10-03T12:09:10.000Z 1455.3 2023-10-03T12:09:11.000Z 1454.8 2023-10-03T12:09:12.000Z 1454.5 2023-10-03T12:09:13.000Z 1453 2023-10-03T12:09:17.000Z 1453.5 2023-10-03T12:09:19.000Z 1457.5 2023-10-03T12:09:24.000Z 1460.5 2023-10-03T12:09:28.000Z 1467.8 2023-10-03T12:09:35.000Z 1468.8 2023-10-03T12:09:36.000Z 1470.3 2023-10-03T12:09:40.000Z 1472.3 2023-10-03T12:09:42.000Z 1473.5 2023-10-03T12:09:44.000Z 1474 2023-10-03T12:09:46.000Z 1473.8 2023-10-03T12:09:50.000Z 1474.3 2023-10-03T12:09:51.000Z 1475 2023-10-03T12:09:52.000Z 1475.5 2023-10-03T12:09:53.000Z 1476.8 2023-10-03T12:09:54.000Z 1478 2023-10-03T12:09:54.000Z 1478.8 2023-10-03T12:09:56.000Z 1478.5 2023-10-03T12:09:59.000Z 1478.5 2023-10-03T12:10:01.000Z 1480.8 2023-10-03T12:10:06.000Z 1486.3 2023-10-03T12:10:13.000Z 1493.5 2023-10-03T12:10:23.000Z 1498.3 2023-10-03T12:10:34.000Z 1500.3 2023-10-03T12:10:38.000Z 1502.5 2023-10-03T12:10:40.000Z 1513.3 2023-10-03T12:10:46.000Z 1516.8 2023-10-03T12:10:48.000Z 1518.5 2023-10-03T12:10:50.000Z 1521.8 2023-10-03T12:10:54.000Z 1524 2023-10-03T12:10:56.000Z 1530 2023-10-03T12:10:59.000Z 1535 2023-10-03T12:11:04.000Z 1537.3 2023-10-03T12:11:06.000Z 1539 2023-10-03T12:11:08.000Z 1538.5 2023-10-03T12:11:10.000Z 1537 2023-10-03T12:11:11.000Z 1533.5 2023-10-03T12:11:17.000Z 1533.5 2023-10-03T12:11:17.000Z 1533.8 2023-10-03T12:11:18.000Z 1536.5 2023-10-03T12:11:19.000Z 1539.5 2023-10-03T12:11:20.000Z 1541.3 2023-10-03T12:11:21.000Z 1542.3 2023-10-03T12:11:23.000Z 1541.8 2023-10-03T12:11:25.000Z 1543 2023-10-03T12:11:27.000Z 1545.5 2023-10-03T12:11:30.000Z 1546.3 2023-10-03T12:11:31.000Z 1546.3 2023-10-03T12:11:32.000Z 1545.8 2023-10-03T12:11:33.000Z 1543.3 2023-10-03T12:11:36.000Z 1543.3 2023-10-03T12:11:37.000Z 1543.5 2023-10-03T12:11:38.000Z 1546.5 2023-10-03T12:11:41.000Z 1548.3 2023-10-03T12:11:43.000Z 1548.5 2023-10-03T12:11:44.000Z 1549.3 2023-10-03T12:11:46.000Z 1557 2023-10-03T12:11:53.000Z 1559.8 2023-10-03T12:11:54.000Z 1560.8 2023-10-03T12:11:55.000Z 1561.3 2023-10-03T12:11:56.000Z 1564 2023-10-03T12:12:03.000Z 1568.8 2023-10-03T12:12:06.000Z 1577.3 2023-10-03T12:12:09.000Z 1582.5 2023-10-03T12:12:11.000Z 1583.8 2023-10-03T12:12:12.000Z 1584.3 2023-10-03T12:12:14.000Z 1580 2023-10-03T12:12:19.000Z 1578.5 2023-10-03T12:12:22.000Z 1572 2023-10-03T12:12:28.000Z 1571.5 2023-10-03T12:12:30.000Z 1573.3 2023-10-03T12:12:31.000Z 1576.5 2023-10-03T12:12:35.000Z 1577.5 2023-10-03T12:12:36.000Z 1578.8 2023-10-03T12:12:37.000Z 1579.5 2023-10-03T12:12:39.000Z 1580 2023-10-03T12:12:41.000Z 1579 2023-10-03T12:12:43.000Z 1577 2023-10-03T12:12:46.000Z 1577 2023-10-03T12:12:47.000Z 1587 2023-10-03T12:12:56.000Z 1595.3 2023-10-03T12:13:03.000Z 1597.5 2023-10-03T12:13:05.000Z 1600.3 2023-10-03T12:13:09.000Z 1604.5 2023-10-03T12:13:14.000Z 1605 2023-10-03T12:13:15.000Z 1608 2023-10-03T12:13:20.000Z 1608.8 2023-10-03T12:13:21.000Z 1616 2023-10-03T12:13:27.000Z 1622.3 2023-10-03T12:13:30.000Z 1623.8 2023-10-03T12:13:32.000Z 1624.8 2023-10-03T12:13:35.000Z 1621.5 2023-10-03T12:13:39.000Z 1620.3 2023-10-03T12:13:42.000Z 1624.3 2023-10-03T12:13:48.000Z 1634 2023-10-03T12:13:56.000Z 1637.5 2023-10-03T12:13:58.000Z 1640.3 2023-10-03T12:13:59.000Z 1645.8 2023-10-03T12:14:00.000Z 1648 2023-10-03T12:14:01.000Z 1648.8 2023-10-03T12:14:02.000Z 1647.3 2023-10-03T12:14:03.000Z 1643.8 2023-10-03T12:14:05.000Z 1641.5 2023-10-03T12:14:06.000Z 1641 2023-10-03T12:14:08.000Z 1641.5 2023-10-03T12:14:09.000Z 1644.8 2023-10-03T12:14:11.000Z 1649.8 2023-10-03T12:14:13.000Z 1654.8 2023-10-03T12:14:15.000Z 1660.8 2023-10-03T12:14:17.000Z 1663.3 2023-10-03T12:14:18.000Z 1664 2023-10-03T12:14:20.000Z 1661 2023-10-03T12:14:25.000Z 1659.3 2023-10-03T12:14:35.000Z 1662.8 2023-10-03T12:14:39.000Z 1666.8 2023-10-03T12:14:44.000Z 1670.3 2023-10-03T12:14:47.000Z 1675.8 2023-10-03T12:14:52.000Z 1677.5 2023-10-03T12:14:55.000Z 1677.5 2023-10-03T12:14:58.000Z 1680.5 2023-10-03T12:15:00.000Z 1688.3 2023-10-03T12:15:04.000Z 1691.8 2023-10-03T12:15:07.000Z 1693.5 2023-10-03T12:15:11.000Z 1694.3 2023-10-03T12:15:17.000Z 1695.5 2023-10-03T12:15:19.000Z 1693 2023-10-03T12:15:21.000Z 1693 2023-10-03T12:15:22.000Z 1695.8 2023-10-03T12:15:23.000Z 1700.3 2023-10-03T12:15:24.000Z 1704.8 2023-10-03T12:15:25.000Z 1707 2023-10-03T12:15:27.000Z 1705.8 2023-10-03T12:15:30.000Z 1703.8 2023-10-03T12:15:32.000Z 1703.5 2023-10-03T12:15:37.000Z 1707.3 2023-10-03T12:15:40.000Z 1708.5 2023-10-03T12:15:42.000Z 1707.5 2023-10-03T12:15:47.000Z 1710.5 2023-10-03T12:15:52.000Z 1721 2023-10-03T12:16:00.000Z 1722.3 2023-10-03T12:16:07.000Z 1722.3 2023-10-03T12:16:11.000Z 1725.5 2023-10-03T12:16:14.000Z 1729.8 2023-10-03T12:16:17.000Z 1732 2023-10-03T12:16:18.000Z 1736.5 2023-10-03T12:16:22.000Z 1740.5 2023-10-03T12:16:25.000Z 1740.8 2023-10-03T12:16:25.000Z 1743.3 2023-10-03T12:16:27.000Z 1743.8 2023-10-03T12:16:31.000Z 1746.3 2023-10-03T12:16:33.000Z 1739.3 2023-10-03T12:16:41.000Z 1745 2023-10-03T12:16:44.000Z 1749.8 2023-10-03T12:16:50.000Z 1755.3 2023-10-03T12:16:55.000Z 1749.5 2023-10-03T12:16:59.000Z 1746.5 2023-10-03T12:17:01.000Z 1749 2023-10-03T12:17:03.000Z 1753 2023-10-03T12:17:04.000Z 1757.8 2023-10-03T12:17:06.000Z 1756.3 2023-10-03T12:17:09.000Z 1752.3 2023-10-03T12:17:10.000Z 1745.5 2023-10-03T12:17:16.000Z 1743.3 2023-10-03T12:17:18.000Z 1745.8 2023-10-03T12:17:21.000Z 1746.5 2023-10-03T12:17:22.000Z 1745.8 2023-10-03T12:17:23.000Z 1741.5 2023-10-03T12:17:25.000Z 1741 2023-10-03T12:17:26.000Z 1744 2023-10-03T12:17:28.000Z 1747 2023-10-03T12:17:31.000Z 1746.3 2023-10-03T12:17:36.000Z 1743 2023-10-03T12:17:39.000Z 1743.3 2023-10-03T12:17:42.000Z 1745.5 2023-10-03T12:17:49.000Z 1743.3 2023-10-03T12:17:51.000Z 1742 2023-10-03T12:17:53.000Z 1741 2023-10-03T12:17:56.000Z 1733.3 2023-10-03T12:18:00.000Z 1730 2023-10-03T12:18:04.000Z 1736 2023-10-03T12:18:09.000Z 1736.5 2023-10-03T12:18:10.000Z 1735.8 2023-10-03T12:18:12.000Z 1735.8 2023-10-03T12:18:13.000Z 1734 2023-10-03T12:18:14.000Z 1730.5 2023-10-03T12:18:18.000Z 1727 2023-10-03T12:18:22.000Z 1722.5 2023-10-03T12:18:25.000Z 1719 2023-10-03T12:18:27.000Z 1718.3 2023-10-03T12:18:29.000Z 1724.8 2023-10-03T12:18:34.000Z 1723.8 2023-10-03T12:18:37.000Z 1720.8 2023-10-03T12:18:39.000Z 1706.3 2023-10-03T12:18:49.000Z 1704.5 2023-10-03T12:18:51.000Z 1702.8 2023-10-03T12:18:54.000Z 1699.5 2023-10-03T12:18:57.000Z 1698 2023-10-03T12:18:58.000Z 1697 2023-10-03T12:19:02.000Z 1697.5 2023-10-03T12:19:04.000Z 1693.3 2023-10-03T12:19:12.000Z 1695 2023-10-03T12:19:26.000Z 1691 2023-10-03T12:19:34.000Z 1681.5 2023-10-03T12:19:44.000Z 1675.8 2023-10-03T12:19:50.000Z 1664 2023-10-03T12:19:59.000Z 1656.5 2023-10-03T12:20:07.000Z 1657 2023-10-03T12:20:12.000Z 1652.3 2023-10-03T12:20:16.000Z 1658.3 2023-10-03T12:20:20.000Z 1656.5 2023-10-03T12:20:22.000Z 1655 2023-10-03T12:20:26.000Z 1658.8 2023-10-03T12:20:28.000Z 1647.3 2023-10-03T12:20:37.000Z 1647.8 2023-10-03T12:20:43.000Z 1629 2023-10-03T12:20:57.000Z 1631 2023-10-03T12:21:00.000Z 1630.5 2023-10-03T12:21:04.000Z 1622 2023-10-03T12:21:13.000Z 1617.8 2023-10-03T12:21:20.000Z 1611 2023-10-03T12:21:31.000Z 1601.5 2023-10-03T12:21:42.000Z 1594.3 2023-10-03T12:21:49.000Z 1594.5 2023-10-03T12:21:54.000Z 1589.5 2023-10-03T12:22:02.000Z 1579.5 2023-10-03T12:22:06.000Z 1584 2023-10-03T12:22:10.000Z 1582.5 2023-10-03T12:22:16.000Z 1573.5 2023-10-03T12:22:29.000Z 1562.8 2023-10-03T12:22:34.000Z 1563.8 2023-10-03T12:22:36.000Z 1559.3 2023-10-03T12:22:42.000Z 1550 2023-10-03T12:22:46.000Z 1547.5 2023-10-03T12:22:50.000Z 1543 2023-10-03T12:22:57.000Z 1543.5 2023-10-03T12:23:02.000Z 1542.3 2023-10-03T12:23:03.000Z 1539.5 2023-10-03T12:23:04.000Z 1536 2023-10-03T12:23:06.000Z 1534.8 2023-10-03T12:23:09.000Z 1534 2023-10-03T12:23:13.000Z 1535.5 2023-10-03T12:23:21.000Z 1529.5 2023-10-03T12:23:26.000Z 1527 2023-10-03T12:23:28.000Z 1524.3 2023-10-03T12:23:34.000Z 1522.5 2023-10-03T12:23:40.000Z 1524.5 2023-10-03T12:23:48.000Z 1520.8 2023-10-03T12:23:53.000Z 1513 2023-10-03T12:23:57.000Z 1505.8 2023-10-03T12:24:02.000Z 1502.3 2023-10-03T12:24:05.000Z 1498.5 2023-10-03T12:24:11.000Z 1494.5 2023-10-03T12:24:18.000Z 1490.5 2023-10-03T12:24:25.000Z 1484.3 2023-10-03T12:24:26.000Z 1481.8 2023-10-03T12:24:27.000Z 1481.5 2023-10-03T12:24:28.000Z 1477.8 2023-10-03T12:24:29.000Z 1473.3 2023-10-03T12:24:41.000Z 1471 2023-10-03T12:24:42.000Z 1467 2023-10-03T12:24:46.000Z 1461 2023-10-03T12:24:49.000Z 1456.5 2023-10-03T12:24:57.000Z 1455.3 2023-10-03T12:24:59.000Z 1454 2023-10-03T12:25:00.000Z 1449 2023-10-03T12:25:04.000Z 1442 2023-10-03T12:25:08.000Z 1438.5 2023-10-03T12:25:10.000Z 1428.5 2023-10-03T12:25:14.000Z 1424.3 2023-10-03T12:25:16.000Z 1418.3 2023-10-03T12:25:18.000Z 1415 2023-10-03T12:25:22.000Z 1413.5 2023-10-03T12:25:25.000Z 1409 2023-10-03T12:25:29.000Z 1403.8 2023-10-03T12:25:33.000Z 1398 2023-10-03T12:25:36.000Z 1394.3 2023-10-03T12:25:38.000Z 1389.8 2023-10-03T12:25:40.000Z 1385.5 2023-10-03T12:25:43.000Z 1384.3 2023-10-03T12:25:44.000Z 1383.5 2023-10-03T12:25:46.000Z 1381.8 2023-10-03T12:25:48.000Z 1381 2023-10-03T12:25:49.000Z 1382.3 2023-10-03T12:25:54.000Z 1382.5 2023-10-03T12:25:54.000Z 1380.3 2023-10-03T12:25:56.000Z 1379.8 2023-10-03T12:25:59.000Z 1385 2023-10-03T12:26:05.000Z 1384.8 2023-10-03T12:26:07.000Z 1383.3 2023-10-03T12:26:09.000Z 1381.3 2023-10-03T12:26:13.000Z 1379.3 2023-10-03T12:26:15.000Z 1374 2023-10-03T12:26:18.000Z 1371 2023-10-03T12:26:22.000Z 1366.8 2023-10-03T12:26:25.000Z 1366.5 2023-10-03T12:26:26.000Z 1364.3 2023-10-03T12:26:29.000Z 1359.8 2023-10-03T12:26:35.000Z 1357.5 2023-10-03T12:26:38.000Z 1357.3 2023-10-03T12:26:41.000Z 1349.5 2023-10-03T12:26:45.000Z 1348.5 2023-10-03T12:26:46.000Z 1353.3 2023-10-03T12:26:52.000Z 1354.8 2023-10-03T12:26:54.000Z 1353.3 2023-10-03T12:26:58.000Z 1351.3 2023-10-03T12:27:01.000Z 1344 2023-10-03T12:27:05.000Z 1342 2023-10-03T12:27:09.000Z 1338 2023-10-03T12:27:12.000Z 1337 2023-10-03T12:27:15.000Z 1335.8 2023-10-03T12:27:19.000Z 1334.3 2023-10-03T12:27:20.000Z 1331.8 2023-10-03T12:27:23.000Z 1324.8 2023-10-03T12:27:35.000Z 1321.8 2023-10-03T12:27:38.000Z 1321.8 2023-10-03T12:27:41.000Z 1318 2023-10-03T12:27:42.000Z 1314.3 2023-10-03T12:27:43.000Z 1312 2023-10-03T12:27:44.000Z 1314.5 2023-10-03T12:27:47.000Z 1316.3 2023-10-03T12:27:50.000Z 1316 2023-10-03T12:27:52.000Z 1312.5 2023-10-03T12:27:55.000Z 1307.5 2023-10-03T12:27:58.000Z 1304 2023-10-03T12:28:04.000Z 1301.3 2023-10-03T12:28:06.000Z 1300.3 2023-10-03T12:28:07.000Z 1296.8 2023-10-03T12:28:09.000Z 1293.8 2023-10-03T12:28:11.000Z 1289.3 2023-10-03T12:28:13.000Z 1285.5 2023-10-03T12:28:16.000Z 1280.8 2023-10-03T12:28:21.000Z 1280 2023-10-03T12:28:22.000Z 1279.8 2023-10-03T12:28:23.000Z 1281.8 2023-10-03T12:28:26.000Z 1280 2023-10-03T12:28:32.000Z 1282 2023-10-03T12:28:36.000Z 1285.3 2023-10-03T12:28:38.000Z 1287.3 2023-10-03T12:28:40.000Z 1284.8 2023-10-03T12:28:41.000Z 1279.3 2023-10-03T12:28:43.000Z 1272.5 2023-10-03T12:28:46.000Z 1268.3 2023-10-03T12:28:52.000Z 1268 2023-10-03T12:28:53.000Z 1267.8 2023-10-03T12:28:56.000Z 1268 2023-10-03T12:28:59.000Z 1268.3 2023-10-03T12:29:00.000Z 1266.5 2023-10-03T12:29:03.000Z 1264.5 2023-10-03T12:29:09.000Z 1255 2023-10-03T12:29:15.000Z 1252.3 2023-10-03T12:29:17.000Z 1251.8 2023-10-03T12:29:17.000Z 1250.5 2023-10-03T12:29:19.000Z 1249.8 2023-10-03T12:29:20.000Z 1249.8 2023-10-03T12:29:22.000Z 1249.8 2023-10-03T12:29:25.000Z 1250 2023-10-03T12:29:26.000Z 1250.3 2023-10-03T12:29:27.000Z 1252 2023-10-03T12:29:30.000Z 1253.5 2023-10-03T12:29:34.000Z 1254 2023-10-03T12:29:36.000Z 1254.5 2023-10-03T12:29:38.000Z 1254.8 2023-10-03T12:29:39.000Z 1254.8 2023-10-03T12:29:41.000Z 1254 2023-10-03T12:29:49.000Z 1251.8 2023-10-03T12:29:54.000Z 1252 2023-10-03T12:29:56.000Z 1252.3 2023-10-03T12:29:57.000Z 1252.5 2023-10-03T12:29:59.000Z 1252.5 2023-10-03T12:30:00.000Z 1252.5 2023-10-03T12:30:01.000Z 1252.3 2023-10-03T12:30:06.000Z 1252 2023-10-03T12:30:08.000Z 1253 2023-10-03T12:30:09.000Z 1254.5 2023-10-03T12:30:15.000Z 1255 2023-10-03T12:30:20.000Z 1255.5 2023-10-03T12:30:28.000Z 1254.5 2023-10-03T12:30:31.000Z 1253.3 2023-10-03T12:30:33.000Z 1253.5 2023-10-03T12:30:38.000Z 1253.8 2023-10-03T12:30:40.000Z 1256 2023-10-03T12:30:42.000Z 1262 2023-10-03T12:30:46.000Z 1263.3 2023-10-03T12:30:47.000Z 1262.5 2023-10-03T12:30:48.000Z 1256.8 2023-10-03T12:30:52.000Z 1254.8 2023-10-03T12:30:53.000Z 1256.8 2023-10-03T12:31:02.000Z 1256.8 2023-10-03T12:31:04.000Z 1256 2023-10-03T12:31:07.000Z 1256 2023-10-03T12:31:09.000Z 1258.5 2023-10-03T12:31:13.000Z 1259.3 2023-10-03T12:31:18.000Z 1260.5 2023-10-03T12:31:22.000Z 1258.3 2023-10-03T12:31:27.000Z 1257 2023-10-03T12:31:30.000Z 1257.3 2023-10-03T12:31:35.000Z 1256.3 2023-10-03T12:31:37.000Z 1251.8 2023-10-03T12:31:41.000Z 1250.5 2023-10-03T12:31:42.000Z 1250.3 2023-10-03T12:31:43.000Z 1249.3 2023-10-03T12:31:45.000Z 1248.5 2023-10-03T12:31:47.000Z 1249 2023-10-03T12:31:50.000Z 1249 2023-10-03T12:31:57.000Z 1246.3 2023-10-03T12:32:04.000Z 1246.8 2023-10-03T12:32:06.000Z 1250.5 2023-10-03T12:32:12.000Z 1251 2023-10-03T12:32:14.000Z 1249 2023-10-03T12:32:19.000Z 1248.5 2023-10-03T12:32:22.000Z 1248.8 2023-10-03T12:32:34.000Z 1251.5 2023-10-03T12:32:40.000Z 1252.8 2023-10-03T12:32:43.000Z 1253.8 2023-10-03T12:32:45.000Z 1254 2023-10-03T12:32:47.000Z 1253.5 2023-10-03T12:32:49.000Z 1252 2023-10-03T12:32:58.000Z 1251.3 2023-10-03T12:33:00.000Z 1248 2023-10-03T12:33:03.000Z 1247.5 2023-10-03T12:33:04.000Z 1247.3 2023-10-03T12:33:05.000Z 1248.3 2023-10-03T12:33:06.000Z 1250.8 2023-10-03T12:33:07.000Z 1253.5 2023-10-03T12:33:08.000Z 1255.8 2023-10-03T12:33:09.000Z 1265 2023-10-03T12:33:13.000Z 1267 2023-10-03T12:33:14.000Z 1268.8 2023-10-03T12:33:17.000Z 1270.8 2023-10-03T12:33:18.000Z 1273 2023-10-03T12:33:19.000Z 1274 2023-10-03T12:33:19.000Z 1275.3 2023-10-03T12:33:20.000Z 1276.8 2023-10-03T12:33:21.000Z 1277.8 2023-10-03T12:33:22.000Z 1278.3 2023-10-03T12:33:24.000Z 1284.5 2023-10-03T12:33:40.000Z 1287 2023-10-03T12:33:46.000Z 1288 2023-10-03T12:33:51.000Z 1283.3 2023-10-03T12:33:56.000Z 1280.5 2023-10-03T12:34:01.000Z 1279.8 2023-10-03T12:34:05.000Z 1278 2023-10-03T12:34:09.000Z 1274.5 2023-10-03T12:34:13.000Z 1273 2023-10-03T12:34:15.000Z 1272.5 2023-10-03T12:34:18.000Z 1274 2023-10-03T12:34:20.000Z 1276 2023-10-03T12:34:21.000Z 1280 2023-10-03T12:34:23.000Z 1280.5 2023-10-03T12:34:24.000Z 1279.5 2023-10-03T12:34:25.000Z 1276 2023-10-03T12:34:29.000Z 1268.5 2023-10-03T12:34:35.000Z 1269 2023-10-03T12:34:37.000Z 1271.5 2023-10-03T12:34:48.000Z 1267.3 2023-10-03T12:35:02.000Z 1267 2023-10-03T12:35:06.000Z 1269 2023-10-03T12:35:15.000Z 1264 2023-10-03T12:35:21.000Z 1262.8 2023-10-03T12:35:24.000Z 1262.3 2023-10-03T12:35:28.000Z 1263.8 2023-10-03T12:35:33.000Z 1258.8 2023-10-03T12:35:37.000Z 1257.5 2023-10-03T12:35:38.000Z 1257 2023-10-03T12:35:40.000Z 1260.8 2023-10-03T12:35:42.000Z 1258.8 2023-10-03T12:35:46.000Z 1263.3 2023-10-03T12:35:47.000Z 1283.5 2023-10-03T12:35:52.000Z 1292.3 2023-10-03T12:35:55.000Z 1295.8 2023-10-03T12:35:57.000Z 1295 2023-10-03T12:35:58.000Z 1293.8 2023-10-03T12:35:59.000Z 1290.8 2023-10-03T12:36:00.000Z 1284.8 2023-10-03T12:36:02.000Z 1269.3 2023-10-03T12:36:05.000Z 1260.3 2023-10-03T12:36:08.000Z 1255.8 2023-10-03T12:36:10.000Z 1251.8 2023-10-03T12:36:11.000Z 1250 2023-10-03T12:36:12.000Z 1249.5 2023-10-03T12:36:13.000Z 1247 2023-10-03T12:36:21.000Z 1244 2023-10-03T12:36:25.000Z 1244 2023-10-03T12:36:26.000Z 1244 2023-10-03T12:36:26.000Z 1244.3 2023-10-03T12:36:28.000Z 1255.3 2023-10-03T12:36:35.000Z 1256.5 2023-10-03T12:36:36.000Z 1256 2023-10-03T12:36:39.000Z 1260.5 2023-10-03T12:36:43.000Z 1253.5 2023-10-03T12:36:47.000Z 1251.8 2023-10-03T12:36:54.000Z 1255.8 2023-10-03T12:36:56.000Z 1270.5 2023-10-03T12:37:00.000Z 1273.8 2023-10-03T12:37:02.000Z 1273.8 2023-10-03T12:37:03.000Z 1270 2023-10-03T12:37:04.000Z 1251.3 2023-10-03T12:37:09.000Z 1246.5 2023-10-03T12:37:11.000Z 1247.5 2023-10-03T12:37:13.000Z 1249.8 2023-10-03T12:37:14.000Z 1255.5 2023-10-03T12:37:16.000Z 1262.5 2023-10-03T12:37:18.000Z 1275.3 2023-10-03T12:37:20.000Z 1276.3 2023-10-03T12:37:21.000Z 1275.3 2023-10-03T12:37:22.000Z 1273 2023-10-03T12:37:23.000Z 1273 2023-10-03T12:37:24.000Z 1281.3 2023-10-03T12:37:29.000Z 1281.8 2023-10-03T12:37:30.000Z 1284.3 2023-10-03T12:37:31.000Z 1283 2023-10-03T12:37:32.000Z 1279.8 2023-10-03T12:37:34.000Z 1277 2023-10-03T12:37:35.000Z 1265 2023-10-03T12:37:38.000Z 1260.3 2023-10-03T12:37:39.000Z 1256.8 2023-10-03T12:37:40.000Z 1253 2023-10-03T12:37:42.000Z 1250.5 2023-10-03T12:37:44.000Z 1250 2023-10-03T12:37:47.000Z 1247.8 2023-10-03T12:37:54.000Z 1247.3 2023-10-03T12:37:55.000Z 1248.8 2023-10-03T12:37:56.000Z 1258.3 2023-10-03T12:37:59.000Z 1264 2023-10-03T12:38:05.000Z 1264.3 2023-10-03T12:38:06.000Z 1263.3 2023-10-03T12:38:07.000Z 1252.5 2023-10-03T12:38:12.000Z 1246.8 2023-10-03T12:38:19.000Z 1247.5 2023-10-03T12:38:21.000Z 1248 2023-10-03T12:38:22.000Z 1249.8 2023-10-03T12:38:23.000Z 1265.5 2023-10-03T12:38:27.000Z 1270.5 2023-10-03T12:38:29.000Z 1271 2023-10-03T12:38:30.000Z 1269 2023-10-03T12:38:31.000Z 1263.5 2023-10-03T12:38:33.000Z 1257.5 2023-10-03T12:38:36.000Z 1235.3 2023-10-03T12:38:44.000Z 1233.5 2023-10-03T12:38:45.000Z 1232.3 2023-10-03T12:38:46.000Z 1231 2023-10-03T12:38:47.000Z 1230.5 2023-10-03T12:38:48.000Z 1226 2023-10-03T12:38:53.000Z 1226.5 2023-10-03T12:38:54.000Z 1228.5 2023-10-03T12:38:56.000Z 1242.3 2023-10-03T12:39:05.000Z 1246.3 2023-10-03T12:39:08.000Z 1245.5 2023-10-03T12:39:09.000Z 1245 2023-10-03T12:39:09.000Z 1243.3 2023-10-03T12:39:11.000Z 1241.3 2023-10-03T12:39:12.000Z 1230.8 2023-10-03T12:39:16.000Z 1226 2023-10-03T12:39:17.000Z 1221.5 2023-10-03T12:39:19.000Z 1219 2023-10-03T12:39:20.000Z 1218.3 2023-10-03T12:39:21.000Z 1218.5 2023-10-03T12:39:23.000Z 1217.5 2023-10-03T12:39:27.000Z 1217.8 2023-10-03T12:39:30.000Z 1214.3 2023-10-03T12:39:32.000Z 1209.8 2023-10-03T12:39:34.000Z 1197 2023-10-03T12:39:41.000Z 1196 2023-10-03T12:39:42.000Z 1195.5 2023-10-03T12:39:43.000Z 1195.3 2023-10-03T12:39:45.000Z 1196.5 2023-10-03T12:39:49.000Z 1196 2023-10-03T12:39:51.000Z 1192 2023-10-03T12:39:54.000Z 1187 2023-10-03T12:39:57.000Z 1184 2023-10-03T12:39:59.000Z 1183.8 2023-10-03T12:40:00.000Z 1184.8 2023-10-03T12:40:01.000Z 1187 2023-10-03T12:40:03.000Z 1191.3 2023-10-03T12:40:06.000Z 1195.3 2023-10-03T12:40:08.000Z 1195.3 2023-10-03T12:40:09.000Z 1194.5 2023-10-03T12:40:10.000Z 1188.5 2023-10-03T12:40:14.000Z 1183 2023-10-03T12:40:19.000Z 1177.3 2023-10-03T12:40:24.000Z 1171.3 2023-10-03T12:40:28.000Z 1169.8 2023-10-03T12:40:30.000Z 1169.5 2023-10-03T12:40:30.000Z 1169.3 2023-10-03T12:40:32.000Z 1171 2023-10-03T12:40:34.000Z 1174 2023-10-03T12:40:36.000Z 1183.5 2023-10-03T12:40:43.000Z 1183 2023-10-03T12:40:45.000Z 1179.5 2023-10-03T12:40:49.000Z 1177 2023-10-03T12:40:51.000Z 1169 2023-10-03T12:40:55.000Z 1169.5 2023-10-03T12:40:58.000Z 1168.3 2023-10-03T12:41:01.000Z 1165.8 2023-10-03T12:41:04.000Z 1159 2023-10-03T12:41:09.000Z 1158.8 2023-10-03T12:41:10.000Z 1163.5 2023-10-03T12:41:15.000Z 1163 2023-10-03T12:41:16.000Z 1161.3 2023-10-03T12:41:18.000Z 1158.8 2023-10-03T12:41:19.000Z 1154.5 2023-10-03T12:41:22.000Z 1150.5 2023-10-03T12:41:24.000Z 1147 2023-10-03T12:41:27.000Z 1145.3 2023-10-03T12:41:29.000Z 1146.8 2023-10-03T12:41:32.000Z 1148.8 2023-10-03T12:41:33.000Z 1148.5 2023-10-03T12:41:35.000Z 1146.8 2023-10-03T12:41:36.000Z 1143.3 2023-10-03T12:41:37.000Z 3 8000ff 1 4 1 1134.31 2021-09-09T16:50:42Z 3 1098.57 2021-09-09T16:50:47Z 1116.79 2021-09-09T16:50:52Z 1112.82 2021-09-09T16:50:57Z 1111.41 2021-09-09T16:51:02Z 1107.1 2021-09-09T16:51:07Z 1119.48 2021-09-09T16:51:15Z 1103.21 2021-09-09T16:51:20Z 1101.27 2021-09-09T16:51:25Z 1092.77 2021-09-09T16:51:32Z 1114.95 2021-09-09T16:51:37Z 1089.07 2021-09-09T16:51:42Z 1078.01 2021-09-09T16:51:49Z 1087.26 2021-09-09T16:51:55Z 1072.79 2021-09-09T16:52:00Z 1074.74 2021-09-09T16:52:05Z 1081.24 2021-09-09T16:52:10Z 1067.1 2021-09-09T16:52:15Z 1063.14 2021-09-09T16:52:20Z 1061.39 2021-09-09T16:52:25Z 1062.61 2021-09-09T16:52:30Z 1051.72 2021-09-09T16:52:35Z 1044.43 2021-09-09T16:52:40Z 1051.95 2021-09-09T16:52:45Z 1046.45 2021-09-09T16:52:50Z 1042.44 2021-09-09T16:52:55Z 1028.04 2021-09-09T16:53:00Z 1029.95 2021-09-09T16:53:05Z 1017.02 2021-09-09T16:53:10Z 1021.63 2021-09-09T16:53:15Z 1015.94 2021-09-09T16:53:20Z 1006.72 2021-09-09T16:53:25Z 1021.03 2021-09-09T16:53:30Z 1006.72 2021-09-09T16:53:35Z 988.58 2021-09-09T16:53:40Z 989.63 2021-09-09T16:53:45Z 982.33 2021-09-09T16:53:50Z 979.5 2021-09-09T16:53:55Z 975.69 2021-09-09T16:54:00Z 970.48 2021-09-09T16:54:05Z 959.8 2021-09-09T16:54:10Z 947.86 2021-09-09T16:54:15Z 970.17 2021-09-09T16:54:20Z 959.76 2021-09-09T16:54:25Z 956.4 2021-09-09T16:54:30Z 947.37 2021-09-09T16:54:35Z 952.2 2021-09-09T16:54:40Z 948.94 2021-09-09T16:54:45Z 926.67 2021-09-09T16:54:50Z 933.29 2021-09-09T16:54:55Z 954.63 2021-09-09T16:55:00Z 945.88 2021-09-09T16:55:05Z 927.11 2021-09-09T16:55:10Z 927.55 2021-09-09T16:55:15Z 926.6 2021-09-09T16:55:20Z 925.9 2021-09-09T16:55:25Z 925.55 2021-09-09T16:55:30Z 932.89 2021-09-09T16:55:35Z 906.61 2021-09-09T16:55:40Z 914.61 2021-09-09T16:55:45Z 909.28 2021-09-09T16:55:50Z 902.34 2021-09-09T16:55:56Z 902.44 2021-09-09T16:56:01Z 889.83 2021-09-09T16:56:06Z 882.32 2021-09-09T16:56:11Z 899.18 2021-09-09T16:56:16Z 886.87 2021-09-09T16:56:21Z 875.97 2021-09-09T16:56:26Z 872.23 2021-09-09T16:56:31Z 889.32 2021-09-09T16:56:36Z 878.2 2021-09-09T16:56:41Z 887.24 2021-09-09T16:56:46Z 862.08 2021-09-09T16:56:51Z 861.59 2021-09-09T16:56:56Z 840.98 2021-09-09T16:57:01Z 852.45 2021-09-09T16:57:06Z 861.17 2021-09-09T16:57:13Z 864.5 2021-09-09T16:57:28Z 858.5 2021-09-09T16:57:37Z 872.72 2021-09-09T16:57:42Z 871.32 2021-09-09T16:57:47Z 863.04 2021-09-09T16:57:52Z 859.11 2021-09-09T16:57:57Z 853.89 2021-09-09T16:58:02Z 859.58 2021-09-09T16:58:07Z 868.58 2021-09-09T16:58:12Z 877.26 2021-09-09T16:58:17Z 874.36 2021-09-09T16:58:22Z 870.17 2021-09-09T16:58:27Z 862.69 2021-09-09T16:58:32Z 876.25 2021-09-09T16:58:37Z 862.59 2021-09-09T16:58:42Z 871.69 2021-09-09T16:58:47Z 872.47 2021-09-09T16:58:52Z 884.92 2021-09-09T16:58:57Z 884.85 2021-09-09T16:59:02Z 886.05 2021-09-09T16:59:07Z 891.72 2021-09-09T16:59:12Z 898.12 2021-09-09T16:59:17Z 878.43 2021-09-09T16:59:22Z 895.54 2021-09-09T16:59:27Z 893.44 2021-09-09T16:59:32Z 886.23 2021-09-09T16:59:37Z 902.16 2021-09-09T16:59:42Z 906.71 2021-09-09T16:59:47Z 900.46 2021-09-09T16:59:52Z 914.62 2021-09-09T16:59:57Z 911.92 2021-09-09T17:00:02Z 904.76 2021-09-09T17:00:07Z 912.4 2021-09-09T17:00:12Z 899.91 2021-09-09T17:00:17Z 897.26 2021-09-09T17:00:22Z 905.57 2021-09-09T17:00:27Z 902.04 2021-09-09T17:00:32Z 917.52 2021-09-09T17:00:37Z 908.49 2021-09-09T17:00:42Z 915.88 2021-09-09T17:00:47Z 937.72 2021-09-09T17:00:52Z 920.5 2021-09-09T17:00:57Z 913.47 2021-09-09T17:01:02Z 935.49 2021-09-09T17:01:07Z 934.62 2021-09-09T17:01:12Z 927.86 2021-09-09T17:01:17Z 919.82 2021-09-09T17:01:22Z 915.87 2021-09-09T17:01:27Z 915.92 2021-09-09T17:01:32Z 928.19 2021-09-09T17:01:37Z 920.56 2021-09-09T17:01:42Z 935.22 2021-09-09T17:01:47Z 928.69 2021-09-09T17:01:52Z 927.19 2021-09-09T17:01:57Z 934.07 2021-09-09T17:02:02Z 923.59 2021-09-09T17:02:07Z 929.19 2021-09-09T17:02:12Z 933.92 2021-09-09T17:02:17Z 940.74 2021-09-09T17:02:22Z 945.58 2021-09-09T17:02:27Z 946.21 2021-09-09T17:02:32Z 941.87 2021-09-09T17:02:37Z 929.98 2021-09-09T17:02:42Z 941.98 2021-09-09T17:02:47Z 953.03 2021-09-09T17:02:52Z 943.83 2021-09-09T17:02:57Z 950.68 2021-09-09T17:03:02Z 970.1 2021-09-09T17:03:07Z 947.11 2021-09-09T17:03:12Z 959.31 2021-09-09T17:03:17Z 952.54 2021-09-09T17:03:22Z 940.11 2021-09-09T17:03:27Z 946.66 2021-09-09T17:03:32Z 965.06 2021-09-09T17:03:37Z 958.12 2021-09-09T17:03:42Z 962.2 2021-09-09T17:03:47Z 984.39 2021-09-09T17:03:52Z 965.07 2021-09-09T17:03:57Z 986.97 2021-09-09T17:04:02Z 959.44 2021-09-09T17:04:07Z 975.43 2021-09-09T17:04:13Z 971.67 2021-09-09T17:04:18Z 967.82 2021-09-09T17:04:23Z 973.43 2021-09-09T17:04:28Z 969.76 2021-09-09T17:04:33Z 967.62 2021-09-09T17:04:38Z 968.07 2021-09-09T17:04:43Z 969.76 2021-09-09T17:04:48Z 967.82 2021-09-09T17:04:54Z 981.92 2021-09-09T17:04:59Z 982.98 2021-09-09T17:05:04Z 971.63 2021-09-09T17:05:10Z 957.69 2021-09-09T17:05:15Z 967.17 2021-09-09T17:05:20Z 975.34 2021-09-09T17:05:37Z 962.28 2021-09-09T17:05:42Z 950.77 2021-09-09T17:05:47Z 966.82 2021-09-09T17:05:52Z 950.6 2021-09-09T17:05:57Z 950.36 2021-09-09T17:06:02Z 948.91 2021-09-09T17:06:07Z 939.35 2021-09-09T17:06:12Z 960.32 2021-09-09T17:06:17Z 964.38 2021-09-09T17:06:22Z 988.27 2021-09-09T17:06:27Z 985.49 2021-09-09T17:06:32Z 993.95 2021-09-09T17:06:37Z 971.22 2021-09-09T17:06:42Z 975.42 2021-09-09T17:06:47Z 999.19 2021-09-09T17:06:52Z 981.78 2021-09-09T17:06:57Z 1012.53 2021-09-09T17:07:41Z 988.48 2021-09-09T17:07:46Z 985.53 2021-09-09T17:07:52Z 1006.21 2021-09-09T17:07:57Z 1009.02 2021-09-09T17:08:02Z 1005.26 2021-09-09T17:08:18Z 1007.16 2021-09-09T17:08:24Z 1016.67 2021-09-09T17:08:29Z 1017.48 2021-09-09T17:08:34Z 999.36 2021-09-09T17:08:39Z 1011.79 2021-09-09T17:08:44Z 998.06 2021-09-09T17:08:49Z 1017.98 2021-09-09T17:08:54Z 1015.8 2021-09-09T17:09:01Z 1022.26 2021-09-09T17:09:06Z 1017.59 2021-09-09T17:09:11Z 1038.55 2021-09-09T17:09:16Z 1028.39 2021-09-09T17:09:21Z 1037.9 2021-09-09T17:09:26Z 1023.23 2021-09-09T17:09:31Z 1030.69 2021-09-09T17:09:36Z 1042.11 2021-09-09T17:09:41Z 1032.88 2021-09-09T17:09:46Z 1037.16 2021-09-09T17:09:51Z 1048.35 2021-09-09T17:09:57Z 1053.13 2021-09-09T17:10:03Z 1036.36 2021-09-09T17:10:08Z 1041.62 2021-09-09T17:10:14Z 1050.54 2021-09-09T17:10:22Z 1043.81 2021-09-09T17:10:27Z 1062.48 2021-09-09T17:10:32Z 1057.46 2021-09-09T17:10:38Z 1067.09 2021-09-09T17:10:43Z 1076.38 2021-09-09T17:10:48Z 1072.74 2021-09-09T17:10:53Z 1075.89 2021-09-09T17:10:58Z 1076.57 2021-09-09T17:11:03Z 1078.97 2021-09-09T17:11:09Z 1083.66 2021-09-09T17:11:14Z 1081.28 2021-09-09T17:11:19Z 1075.36 2021-09-09T17:11:24Z 1078.89 2021-09-09T17:11:29Z 1098.24 2021-09-09T17:11:34Z 1095.47 2021-09-09T17:11:39Z 1103.68 2021-09-09T17:11:45Z 1101.68 2021-09-09T17:11:50Z 1110.84 2021-09-09T17:11:59Z 1099.34 2021-09-09T17:12:04Z 1092.84 2021-09-09T17:12:09Z 1097.88 2021-09-09T17:12:17Z 1096.98 2021-09-09T17:12:23Z 1107.07 2021-09-09T17:12:28Z 1116.22 2021-09-09T17:12:34Z 1126.35 2021-09-09T17:12:42Z 1129.54 2021-09-09T17:12:48Z 1117.4 2021-09-09T17:12:53Z 1127.66 2021-09-09T17:12:58Z 1134.61 2021-09-09T17:13:03Z 1119.96 2021-09-09T17:13:08Z 1133.51 2021-09-09T17:13:13Z 1133.94 2021-09-09T17:13:19Z 1146.32 2021-09-09T17:13:28Z 1140.18 2021-09-09T17:13:35Z 1140.94 2021-09-09T17:13:40Z 1120.24 2021-09-09T17:13:45Z 1125.33 2021-09-09T17:13:50Z 1136.99 2021-09-09T17:13:55Z 1135.14 2021-09-09T17:14:00Z 1150.09 2021-09-09T17:14:05Z 1156.2 2021-09-09T17:14:10Z 1149.22 2021-09-09T17:14:15Z 1142.07 2021-09-09T17:14:22Z 1157.83 2021-09-09T17:14:27Z 1145.81 2021-09-09T17:14:33Z 1135.01 2021-09-09T17:14:39Z 1151.37 2021-09-09T17:14:44Z 1148.94 2021-09-09T17:14:50Z 1156.68 2021-09-09T17:14:55Z 1142.07 2021-09-09T17:15:00Z 1154.73 2021-09-09T17:15:05Z 1145.69 2021-09-09T17:15:10Z 1152.18 2021-09-09T17:15:15Z 1168.68 2021-09-09T17:15:20Z 1164.45 2021-09-09T17:15:25Z 1161.02 2021-09-09T17:15:33Z 1157.87 2021-09-09T17:15:38Z 1177.89 2021-09-09T17:15:43Z 1181.31 2021-09-09T17:15:48Z 1174.47 2021-09-09T17:15:53Z 1172.82 2021-09-09T17:15:58Z 1199.12 2021-09-09T17:16:04Z 1205.33 2021-09-09T17:16:09Z 1208.72 2021-09-09T17:16:14Z 1186.62 2021-09-09T17:16:19Z 1220.3 2021-09-09T17:16:24Z 1217.69 2021-09-09T17:16:29Z 1218.3 2021-09-09T17:16:34Z 1225.62 2021-09-09T17:16:39Z 1238.53 2021-09-09T17:16:44Z 1239.4 2021-09-09T17:16:49Z 1250.64 2021-09-09T17:16:54Z 1235.13 2021-09-09T17:16:59Z 1239.86 2021-09-09T17:17:05Z 1254.5 2021-09-09T17:17:10Z 1237.92 2021-09-09T17:17:15Z 1256.5 2021-09-09T17:17:20Z 1260.55 2021-09-09T17:17:26Z 1269.89 2021-09-09T17:17:31Z 1240.42 2021-09-09T17:17:38Z 1261.48 2021-09-09T17:17:44Z 1253.53 2021-09-09T17:17:49Z 1275.58 2021-09-09T17:17:54Z 1265.06 2021-09-09T17:18:00Z 1260.36 2021-09-09T17:18:06Z 1272.56 2021-09-09T17:18:12Z 1270.09 2021-09-09T17:18:20Z 1270.43 2021-09-09T17:18:28Z 1276.34 2021-09-09T17:18:35Z 1278.89 2021-09-09T17:18:43Z 1293.84 2021-09-09T17:18:48Z 1291.43 2021-09-09T17:18:53Z 1301.9 2021-09-09T17:18:59Z 1287.77 2021-09-09T17:19:04Z 1314.47 2021-09-09T17:19:11Z 1304.87 2021-09-09T17:19:16Z 1307.34 2021-09-09T17:19:21Z 1307.27 2021-09-09T17:19:26Z 1324.33 2021-09-09T17:19:32Z 1312.5 2021-09-09T17:19:39Z 1311.85 2021-09-09T17:19:48Z 1317.1 2021-09-09T17:19:56Z 1331.54 2021-09-09T17:20:01Z 1332.56 2021-09-09T17:20:09Z 1341.26 2021-09-09T17:20:14Z 1337.39 2021-09-09T17:20:19Z 1340.24 2021-09-09T17:20:25Z 1329.04 2021-09-09T17:20:31Z 1339.64 2021-09-09T17:21:41Z 1352.89 2021-09-09T17:21:48Z 1341.59 2021-09-09T17:22:01Z 1364.28 2021-09-09T17:22:07Z 1341.18 2021-09-09T17:22:13Z 1358.85 2021-09-09T17:22:19Z 1338.51 2021-09-09T17:22:24Z 1355.33 2021-09-09T17:22:29Z 1348.37 2021-09-09T17:22:35Z 1357.74 2021-09-09T17:22:45Z 1351.1 2021-09-09T17:22:50Z 1375.33 2021-09-09T17:22:56Z 1357.47 2021-09-09T17:23:01Z 1348.7 2021-09-09T17:23:07Z 1358.78 2021-09-09T17:23:18Z 1385.36 2021-09-09T17:23:25Z 1372.85 2021-09-09T17:23:33Z 1385.36 2021-09-09T17:23:43Z 1383.29 2021-09-09T17:24:02Z 1383.46 2021-09-09T17:24:07Z 1403.55 2021-09-09T17:24:12Z 1385.86 2021-09-09T17:24:24Z 1392.18 2021-09-09T17:24:29Z 1392.41 2021-09-09T17:24:34Z 1378.14 2021-09-09T17:24:39Z 1393.29 2021-09-09T17:24:46Z 1398.36 2021-09-09T17:24:52Z 1394.27 2021-09-09T17:25:12Z 1416.18 2021-09-09T17:25:19Z 1416.34 2021-09-09T17:25:24Z 1429.3 2021-09-09T17:25:28Z 1431.08 2021-09-09T17:25:39Z 1416.09 2021-09-09T17:25:44Z 1426.13 2021-09-09T17:25:50Z 1425.41 2021-09-09T17:25:55Z 1414.59 2021-09-09T17:26:00Z 1430.49 2021-09-09T17:26:06Z 1434.54 2021-09-09T17:26:11Z 1442.41 2021-09-09T17:26:16Z 1428.29 2021-09-09T17:26:21Z 1432.31 2021-09-09T17:26:26Z 1434.13 2021-09-09T17:26:32Z 1439.77 2021-09-09T17:26:37Z 1441.18 2021-09-09T17:26:42Z 1437.36 2021-09-09T17:26:47Z 1446.35 2021-09-09T17:26:52Z 1460.36 2021-09-09T17:26:57Z 1438.53 2021-09-09T17:27:02Z 1465.96 2021-09-09T17:27:07Z 1461.06 2021-09-09T17:27:12Z 1452.89 2021-09-09T17:27:17Z 1456.21 2021-09-09T17:27:23Z 1460.87 2021-09-09T17:27:28Z 1479.05 2021-09-09T17:27:33Z 1485.88 2021-09-09T17:27:39Z 1464.89 2021-09-09T17:27:44Z 1487.86 2021-09-09T17:27:49Z 1476.52 2021-09-09T17:27:54Z 1487.64 2021-09-09T17:27:59Z 1492.11 2021-09-09T17:28:05Z 1501.76 2021-09-09T17:28:13Z 1503.01 2021-09-09T17:28:18Z 1500.48 2021-09-09T17:28:23Z 1501.73 2021-09-09T17:28:28Z 1488.97 2021-09-09T17:28:33Z 1492.66 2021-09-09T17:28:38Z 1494.13 2021-09-09T17:28:43Z 1485.75 2021-09-09T17:28:48Z 1517.98 2021-09-09T17:28:54Z 1502.19 2021-09-09T17:29:01Z 1506.48 2021-09-09T17:29:07Z 1503.43 2021-09-09T17:29:14Z 1510.64 2021-09-09T17:29:22Z 1505.52 2021-09-09T17:29:27Z 1501.74 2021-09-09T17:29:32Z 1498.66 2021-09-09T17:29:37Z 1504.89 2021-09-09T17:29:42Z 1506.36 2021-09-09T17:29:49Z 1489.91 2021-09-09T17:29:57Z 1500.33 2021-09-09T17:30:11Z 1497.03 2021-09-09T17:30:24Z 1499.07 2021-09-09T17:30:29Z 1511.89 2021-09-09T17:30:34Z 1501.62 2021-09-09T17:30:39Z 1504.66 2021-09-09T17:30:46Z 1499.15 2021-09-09T17:30:59Z 1496.57 2021-09-09T17:31:06Z 1510.91 2021-09-09T17:31:11Z 1521.46 2021-09-09T17:31:16Z 1496.58 2021-09-09T17:31:21Z 1492.31 2021-09-09T17:31:26Z 1497.76 2021-09-09T17:31:31Z 1507.38 2021-09-09T17:31:37Z 1504.82 2021-09-09T17:31:44Z 1507.6 2021-09-09T17:31:50Z 1491.19 2021-09-09T17:31:55Z 1492.94 2021-09-09T17:32:00Z 1501.6 2021-09-09T17:32:05Z 1495.56 2021-09-09T17:32:10Z 1505.3 2021-09-09T17:32:15Z 1498.17 2021-09-09T17:32:20Z 1480.56 2021-09-09T17:32:25Z 1470.46 2021-09-09T17:32:30Z 1485.82 2021-09-09T17:32:38Z 1486.4 2021-09-09T17:32:43Z 1477.46 2021-09-09T17:32:48Z 1450.89 2021-09-09T17:32:53Z 1475.22 2021-09-09T17:32:58Z 1468.41 2021-09-09T17:33:04Z 1474.16 2021-09-09T17:33:10Z 1441.77 2021-09-09T17:33:17Z 1457.98 2021-09-09T17:33:24Z 1463.85 2021-09-09T17:33:30Z 1458.07 2021-09-09T17:33:36Z 1452.7 2021-09-09T17:33:45Z 1471.65 2021-09-09T17:33:52Z 1454.19 2021-09-09T17:34:01Z 1451.7 2021-09-09T17:34:12Z 1470.23 2021-09-09T17:34:19Z 1464.8 2021-09-09T17:34:28Z 1453.38 2021-09-09T17:34:36Z 1466.32 2021-09-09T17:34:46Z 1449.42 2021-09-09T17:34:58Z 1459.99 2021-09-09T17:35:05Z 1471.38 2021-09-09T17:35:13Z 1458.98 2021-09-09T17:35:20Z 1464.73 2021-09-09T17:35:27Z 1457.5 2021-09-09T17:35:33Z 1465.62 2021-09-09T17:35:38Z 1445.54 2021-09-09T17:35:45Z 1450.79 2021-09-09T17:35:51Z 1435.39 2021-09-09T17:35:56Z 1434.92 2021-09-09T17:36:01Z 1446.04 2021-09-09T17:36:06Z 1456.95 2021-09-09T17:36:15Z 1443.46 2021-09-09T17:36:20Z 1458.59 2021-09-09T17:36:28Z 1441.57 2021-09-09T17:36:35Z 1454.85 2021-09-09T17:36:40Z 1427.43 2021-09-09T17:36:46Z 1438.18 2021-09-09T17:36:52Z 1448.01 2021-09-09T17:36:57Z 1439.99 2021-09-09T17:37:06Z 1438.74 2021-09-09T17:37:14Z 1460.9 2021-09-09T17:37:19Z 1457.09 2021-09-09T17:37:25Z 1447.67 2021-09-09T17:37:30Z 1449.26 2021-09-09T17:37:36Z 1436.03 2021-09-09T17:37:41Z 1445.82 2021-09-09T17:37:46Z 1434.39 2021-09-09T17:37:54Z 1440.98 2021-09-09T17:38:01Z 1463.29 2021-09-09T17:38:06Z 1438.97 2021-09-09T17:38:15Z 1446.15 2021-09-09T17:38:26Z 1444.44 2021-09-09T17:38:34Z 1448.39 2021-09-09T17:38:40Z 1458.11 2021-09-09T17:38:46Z 1458.97 2021-09-09T17:38:51Z 1447.91 2021-09-09T17:38:57Z 1440.51 2021-09-09T17:39:05Z 1426.69 2021-09-09T17:39:10Z 1438.49 2021-09-09T17:39:15Z 1430.51 2021-09-09T17:39:20Z 1434.43 2021-09-09T17:39:25Z 1437.48 2021-09-09T17:39:30Z 1442 2021-09-09T17:39:35Z 1420.85 2021-09-09T17:39:41Z 1434.07 2021-09-09T17:39:46Z 1412.07 2021-09-09T17:39:52Z 1426.61 2021-09-09T17:39:58Z 1427.65 2021-09-09T17:40:06Z 1426.29 2021-09-09T17:40:12Z 1411.6 2021-09-09T17:40:18Z 1421.69 2021-09-09T17:40:23Z 1402.66 2021-09-09T17:40:29Z 1409.02 2021-09-09T17:40:34Z 1414.4 2021-09-09T17:40:39Z 1378.9 2021-09-09T17:40:47Z 1387.68 2021-09-09T17:41:01Z 1398.6 2021-09-09T17:41:06Z 1403.01 2021-09-09T17:41:11Z 1377.68 2021-09-09T17:41:16Z 1390.77 2021-09-09T17:41:25Z 1394.19 2021-09-09T17:41:30Z 1381.69 2021-09-09T17:41:35Z 1387.39 2021-09-09T17:41:40Z 1388.99 2021-09-09T17:41:45Z 1381.61 2021-09-09T17:41:50Z 1386.5 2021-09-09T17:41:55Z 1580.13 2021-09-09T17:47:33Z 1593.65 2021-09-09T17:47:38Z 1572 2021-09-09T17:47:43Z 1579.8 2021-09-09T17:47:48Z 1559.67 2021-09-09T17:47:53Z 1576.51 2021-09-09T17:47:58Z 1549.54 2021-09-09T17:48:03Z 1552.95 2021-09-09T17:48:08Z 1555.61 2021-09-09T17:48:13Z 1542.38 2021-09-09T17:48:18Z 1536.82 2021-09-09T17:48:23Z 1535.83 2021-09-09T17:48:28Z 1526.75 2021-09-09T17:48:33Z 1526.72 2021-09-09T17:48:38Z 1517.88 2021-09-09T17:48:43Z 1512.23 2021-09-09T17:48:48Z 1504.9 2021-09-09T17:48:53Z 1501.24 2021-09-09T17:48:58Z 1505.24 2021-09-09T17:49:03Z 1492.67 2021-09-09T17:49:08Z 1468.8 2021-09-09T17:49:13Z 1471.37 2021-09-09T17:49:18Z 1468.73 2021-09-09T17:49:23Z 1473.2 2021-09-09T17:49:28Z 1448.02 2021-09-09T17:49:33Z 1478.83 2021-09-09T17:49:38Z 1454.13 2021-09-09T17:49:43Z 1435.99 2021-09-09T17:49:48Z 1435.9 2021-09-09T17:49:53Z 1454.22 2021-09-09T17:49:58Z 1433.2 2021-09-09T17:50:03Z 1445.91 2021-09-09T17:50:08Z 1441.93 2021-09-09T17:50:13Z 1431.94 2021-09-09T17:50:18Z 1428.79 2021-09-09T17:50:23Z 1438.95 2021-09-09T17:50:28Z 1427.3 2021-09-09T17:50:33Z 1431.12 2021-09-09T17:50:38Z 1428.04 2021-09-09T17:50:43Z 1462.1 2021-09-09T17:50:48Z 1436.55 2021-09-09T17:50:53Z 1421.38 2021-09-09T17:50:58Z 1437.25 2021-09-09T17:51:03Z 1433.51 2021-09-09T17:51:08Z 1425.43 2021-09-09T17:51:13Z 1421.82 2021-09-09T17:51:18Z 1442.34 2021-09-09T17:51:23Z 1436.73 2021-09-09T17:51:28Z 1450.93 2021-09-09T17:51:33Z 1417.61 2021-09-09T17:51:38Z 1433.61 2021-09-09T17:51:43Z 1427.73 2021-09-09T17:51:57Z 1406.99 2021-09-09T17:52:02Z 1408.74 2021-09-09T17:52:07Z 1395.7 2021-09-09T17:52:12Z 1381.98 2021-09-09T17:52:27Z 1372.4 2021-09-09T17:52:32Z 1364.55 2021-09-09T17:52:46Z 1354.04 2021-09-09T17:52:51Z 1334.58 2021-09-09T17:52:56Z 1326.97 2021-09-09T17:53:01Z 1334.88 2021-09-09T17:53:06Z 1323.67 2021-09-09T17:53:11Z 1298.73 2021-09-09T17:53:16Z 1300.69 2021-09-09T17:53:21Z 1308.35 2021-09-09T17:53:26Z 1293.7 2021-09-09T17:53:31Z 1284.18 2021-09-09T17:53:36Z 1287.2 2021-09-09T17:53:41Z 1278.28 2021-09-09T17:53:46Z 1269.24 2021-09-09T17:53:51Z 1260.77 2021-09-09T17:53:56Z 1246.55 2021-09-09T17:54:01Z 1251.74 2021-09-09T17:54:06Z 1252.86 2021-09-09T17:54:11Z 1250.3 2021-09-09T17:54:16Z 1246.86 2021-09-09T17:54:21Z 1238.25 2021-09-09T17:54:26Z 1233.13 2021-09-09T17:54:31Z 1224.03 2021-09-09T17:54:36Z 1222.09 2021-09-09T17:54:41Z 1198.7 2021-09-09T17:54:46Z 1188.48 2021-09-09T17:54:51Z 1214.84 2021-09-09T17:54:56Z 1203.83 2021-09-09T17:55:01Z 1198.22 2021-09-09T17:55:06Z 1208.4 2021-09-09T17:55:22Z 1185.67 2021-09-09T17:55:27Z 1158.51 2021-09-09T17:55:32Z 1166.92 2021-09-09T17:55:37Z 1160.25 2021-09-09T17:55:42Z 1152.24 2021-09-09T17:55:47Z 1142.55 2021-09-09T17:55:52Z 1138.95 2021-09-09T17:55:57Z 1131.4 2021-09-09T17:56:02Z 1120.73 2021-09-09T17:56:07Z 1107.1 2021-09-09T17:56:12Z 1108.8 2021-09-09T17:56:17Z 1097.85 2021-09-09T17:56:22Z 1104.09 2021-09-09T17:56:27Z 1101.39 2021-09-09T17:56:32Z 1088.89 2021-09-09T17:56:37Z 1094.8 2021-09-09T17:56:42Z 1072.42 2021-09-09T17:56:47Z 1085.47 2021-09-09T17:56:52Z 1077.55 2021-09-09T17:56:57Z 1053.48 2021-09-09T17:57:02Z 1041.68 2021-09-09T17:57:07Z 1057 2021-09-09T17:57:12Z 1039.96 2021-09-09T17:57:17Z 1036.41 2021-09-09T17:57:22Z 1053.96 2021-09-09T17:57:27Z 1031.53 2021-09-09T17:57:32Z 1038.11 2021-09-09T17:57:37Z 1031.24 2021-09-09T17:57:42Z 1035.88 2021-09-09T17:57:47Z 1038.42 2021-09-09T17:57:52Z 1023.56 2021-09-09T17:57:57Z 1022.49 2021-09-09T17:58:02Z 1026.19 2021-09-09T17:58:07Z 1005.79 2021-09-09T17:58:12Z 1020.29 2021-09-09T17:58:17Z 1016.55 2021-09-09T17:58:22Z 1035.58 2021-09-09T17:58:27Z 1035.3 2021-09-09T17:58:32Z 1031.77 2021-09-09T17:58:37Z 1030.04 2021-09-09T17:58:42Z 1021.54 2021-09-09T17:58:47Z 1025.8 2021-09-09T17:58:52Z 1024.39 2021-09-09T17:58:57Z 1009.35 2021-09-09T17:59:02Z 1019.52 2021-09-09T17:59:07Z 1039.07 2021-09-09T17:59:12Z 1013.49 2021-09-09T17:59:17Z 1027.4 2021-09-09T17:59:22Z 1019.7 2021-09-09T17:59:27Z 1011.88 2021-09-09T17:59:32Z 1011.69 2021-09-09T17:59:37Z 1020.01 2021-09-09T17:59:42Z 1020.11 2021-09-09T17:59:47Z 1015.77 2021-09-09T17:59:52Z 1006.05 2021-09-09T17:59:57Z 1020.66 2021-09-09T18:00:02Z 1017.45 2021-09-09T18:00:07Z 1003.42 2021-09-09T18:00:12Z 990.09 2021-09-09T18:00:17Z 1011.43 2021-09-09T18:00:22Z 1007.13 2021-09-09T18:00:27Z 1003.48 2021-09-09T18:00:32Z 970.88 2021-09-09T18:00:37Z 989.94 2021-09-09T18:00:42Z 1003.24 2021-09-09T18:00:47Z 986.63 2021-09-09T18:00:52Z 993.75 2021-09-09T18:00:57Z 995.37 2021-09-09T18:01:02Z 993.91 2021-09-09T18:01:07Z 1014 2021-09-09T18:01:12Z 990.3 2021-09-09T18:01:17Z 1002.35 2021-09-09T18:01:22Z 1006.62 2021-09-09T18:01:27Z 998.55 2021-09-09T18:01:32Z 998.57 2021-09-09T18:01:37Z 1003.35 2021-09-09T18:01:42Z 998.67 2021-09-09T18:01:47Z 1003.78 2021-09-09T18:01:52Z 998.13 2021-09-09T18:01:57Z 999.47 2021-09-09T18:02:02Z 981.91 2021-09-09T18:02:07Z 981.56 2021-09-09T18:02:12Z 973.03 2021-09-09T18:02:17Z 986.03 2021-09-09T18:02:22Z 985.19 2021-09-09T18:02:27Z 977.4 2021-09-09T18:02:32Z 976.53 2021-09-09T18:02:37Z 984.08 2021-09-09T18:02:42Z 971.89 2021-09-09T18:02:47Z 974.7 2021-09-09T18:02:52Z 981.76 2021-09-09T18:02:57Z 980.54 2021-09-09T18:03:02Z 986.98 2021-09-09T18:03:07Z 982.8 2021-09-09T18:03:12Z 979.58 2021-09-09T18:03:17Z 976.64 2021-09-09T18:03:22Z 952.02 2021-09-09T18:03:27Z 972.04 2021-09-09T18:03:32Z 988.48 2021-07-05T06:47:26Z 1 985.45 2021-07-05T06:47:37Z 985.2 2021-07-05T06:47:38Z 984.85 2021-07-05T06:47:39Z 984.44 2021-07-05T06:47:40Z 984.03 2021-07-05T06:47:41Z 983.64 2021-07-05T06:47:42Z 983.29 2021-07-05T06:47:43Z 982.56 2021-07-05T06:47:45Z 982.17 2021-07-05T06:47:46Z 981.75 2021-07-05T06:47:47Z 981.31 2021-07-05T06:47:48Z 980.86 2021-07-05T06:47:49Z 980.34 2021-07-05T06:47:50Z 979.78 2021-07-05T06:47:51Z 977.1 2021-07-05T06:47:56Z 976.54 2021-07-05T06:47:57Z 975.97 2021-07-05T06:47:58Z 975 2021-07-05T06:48:00Z 974.48 2021-07-05T06:48:01Z 974.02 2021-07-05T06:48:02Z 973.56 2021-07-05T06:48:03Z 973.08 2021-07-05T06:48:04Z 972.68 2021-07-05T06:48:05Z 972.35 2021-07-05T06:48:06Z 972.11 2021-07-05T06:48:07Z 972 2021-07-05T06:48:08Z 971.95 2021-07-05T06:48:09Z 971.94 2021-07-05T06:48:10Z 972.3 2021-07-05T06:48:12Z 972.59 2021-07-05T06:48:13Z 974.02 2021-07-05T06:48:17Z 974.33 2021-07-05T06:48:18Z 974.69 2021-07-05T06:48:19Z 978.04 2021-07-05T06:48:30Z 980.57 2021-07-05T06:48:35Z 980.99 2021-07-05T06:48:36Z 981.36 2021-07-05T06:48:37Z 981.73 2021-07-05T06:48:38Z 982.14 2021-07-05T06:48:39Z 982.54 2021-07-05T06:48:40Z 986.06 2021-07-05T06:48:46Z 987.53 2021-07-05T06:48:48Z 988.34 2021-07-05T06:48:49Z 989.13 2021-07-05T06:48:50Z 992.41 2021-07-05T06:48:54Z 993.31 2021-07-05T06:48:55Z 994.27 2021-07-05T06:48:56Z 998 2021-07-05T06:49:00Z 998.91 2021-07-05T06:49:01Z 999.77 2021-07-05T06:49:02Z 1000.67 2021-07-05T06:49:03Z 1001.54 2021-07-05T06:49:04Z 1002.37 2021-07-05T06:49:05Z 1003.21 2021-07-05T06:49:06Z 1004.03 2021-07-05T06:49:07Z 1005.46 2021-07-05T06:49:09Z 1006.21 2021-07-05T06:49:10Z 1009.95 2021-07-05T06:49:15Z 1010.72 2021-07-05T06:49:16Z 1011.47 2021-07-05T06:49:17Z 1012.24 2021-07-05T06:49:18Z 1013.07 2021-07-05T06:49:19Z 1013.91 2021-07-05T06:49:20Z 1014.73 2021-07-05T06:49:21Z 1015.45 2021-07-05T06:49:22Z 1016.2 2021-07-05T06:49:23Z 1017.04 2021-07-05T06:49:24Z 1017.95 2021-07-05T06:49:25Z 1018.84 2021-07-05T06:49:26Z 1019.63 2021-07-05T06:49:27Z 1020.34 2021-07-05T06:49:28Z 1021.86 2021-07-05T06:49:30Z 1022.62 2021-07-05T06:49:31Z 1023.48 2021-07-05T06:49:32Z 1027.05 2021-07-05T06:49:36Z 1028.77 2021-07-05T06:49:38Z 1029.74 2021-07-05T06:49:39Z 1030.81 2021-07-05T06:49:40Z 1031.89 2021-07-05T06:49:41Z 1032.97 2021-07-05T06:49:42Z 1034.01 2021-07-05T06:49:43Z 1034.98 2021-07-05T06:49:44Z 1036.02 2021-07-05T06:49:45Z 1037.12 2021-07-05T06:49:46Z 1038.17 2021-07-05T06:49:47Z 1039.14 2021-07-05T06:49:48Z 1040.06 2021-07-05T06:49:49Z 1041.03 2021-07-05T06:49:50Z 1041.99 2021-07-05T06:49:51Z 1042.94 2021-07-05T06:49:52Z 1044.01 2021-07-05T06:49:53Z 1045.12 2021-07-05T06:49:54Z 1049 2021-07-05T06:49:58Z 1051.08 2021-07-05T06:49:59Z 1052.06 2021-07-05T06:50:00Z 1053 2021-07-05T06:50:01Z 1054.07 2021-07-05T06:50:02Z 1055.12 2021-07-05T06:50:03Z 1056.07 2021-07-05T06:50:04Z 1056.99 2021-07-05T06:50:05Z 1057.87 2021-07-05T06:50:06Z 1058.77 2021-07-05T06:50:07Z 1059.74 2021-07-05T06:50:08Z 1060.71 2021-07-05T06:50:09Z 1061.57 2021-07-05T06:50:10Z 1062.38 2021-07-05T06:50:11Z 1063.21 2021-07-05T06:50:12Z 1064.01 2021-07-05T06:50:13Z 1064.73 2021-07-05T06:50:14Z 1065.49 2021-07-05T06:50:15Z 1066.31 2021-07-05T06:50:16Z 1067.05 2021-07-05T06:50:17Z 1070.51 2021-07-05T06:50:21Z 1072.51 2021-07-05T06:50:23Z 1073.54 2021-07-05T06:50:24Z 1075.61 2021-07-05T06:50:26Z 1076.68 2021-07-05T06:50:27Z 1077.82 2021-07-05T06:50:28Z 1079.89 2021-07-05T06:50:30Z 1080.88 2021-07-05T06:50:31Z 1081.88 2021-07-05T06:50:32Z 1082.9 2021-07-05T06:50:33Z 1083.96 2021-07-05T06:50:34Z 1085.01 2021-07-05T06:50:35Z 1086.1 2021-07-05T06:50:36Z 1088.34 2021-07-05T06:50:38Z 1089.5 2021-07-05T06:50:39Z 1090.6 2021-07-05T06:50:40Z 1091.65 2021-07-05T06:50:41Z 1092.66 2021-07-05T06:50:42Z 1093.65 2021-07-05T06:50:43Z 1094.65 2021-07-05T06:50:44Z 1095.67 2021-07-05T06:50:45Z 1096.75 2021-07-05T06:50:46Z 1097.88 2021-07-05T06:50:47Z 1099.03 2021-07-05T06:50:48Z 1100.14 2021-07-05T06:50:49Z 1101.21 2021-07-05T06:50:50Z 1102.36 2021-07-05T06:50:51Z 1103.6 2021-07-05T06:50:52Z 1104.78 2021-07-05T06:50:53Z 1105.78 2021-07-05T06:50:54Z 1108.83 2021-07-05T06:50:57Z 1109.98 2021-07-05T06:50:58Z 1111.05 2021-07-05T06:50:59Z 1112.04 2021-07-05T06:51:00Z 1113 2021-07-05T06:51:01Z 1113.97 2021-07-05T06:51:02Z 1117.29 2021-07-05T06:51:05Z 1120.81 2021-07-05T06:51:08Z 1122.07 2021-07-05T06:51:09Z 1125.95 2021-07-05T06:51:12Z 1127.18 2021-07-05T06:51:13Z 1128.35 2021-07-05T06:51:14Z 1129.42 2021-07-05T06:51:15Z 1130.48 2021-07-05T06:51:16Z 1131.61 2021-07-05T06:51:17Z 1132.71 2021-07-05T06:51:18Z 1133.73 2021-07-05T06:51:19Z 1134.69 2021-07-05T06:51:20Z 1135.65 2021-07-05T06:51:21Z 1136.68 2021-07-05T06:51:22Z 1137.71 2021-07-05T06:51:23Z 1138.66 2021-07-05T06:51:24Z 1139.64 2021-07-05T06:51:25Z 1140.58 2021-07-05T06:51:26Z 1141.47 2021-07-05T06:51:27Z 1142.54 2021-07-05T06:51:28Z 1143.63 2021-07-05T06:51:29Z 1144.62 2021-07-05T06:51:30Z 1145.59 2021-07-05T06:51:31Z 1146.51 2021-07-05T06:51:32Z 1150.44 2021-07-05T06:51:36Z 1151.45 2021-07-05T06:51:37Z 1152.34 2021-07-05T06:51:38Z 1154 2021-07-05T06:51:39Z 1154.96 2021-07-05T06:51:40Z 1156 2021-07-05T06:51:41Z 1157.08 2021-07-05T06:51:42Z 1158.15 2021-07-05T06:51:43Z 1161.4 2021-07-05T06:51:46Z 1164.75 2021-07-05T06:51:49Z 1166.98 2021-07-05T06:51:51Z 1168.12 2021-07-05T06:51:52Z 1169.2 2021-07-05T06:51:53Z 1170.3 2021-07-05T06:51:54Z 1171.41 2021-07-05T06:51:55Z 1172.42 2021-07-05T06:51:56Z 1173.48 2021-07-05T06:51:57Z 1174.57 2021-07-05T06:51:58Z 1175.62 2021-07-05T06:51:59Z 1176.7 2021-07-05T06:52:00Z 1177.84 2021-07-05T06:52:01Z 1179.03 2021-07-05T06:52:02Z 1180.19 2021-07-05T06:52:03Z 1181.2 2021-07-05T06:52:04Z 1182.15 2021-07-05T06:52:05Z 1183.14 2021-07-05T06:52:06Z 1184.07 2021-07-05T06:52:07Z 1184.97 2021-07-05T06:52:08Z 1185.92 2021-07-05T06:52:09Z 1187.67 2021-07-05T06:52:11Z 1188.53 2021-07-05T06:52:12Z 1189.5 2021-07-05T06:52:13Z 1190.52 2021-07-05T06:52:14Z 1191.52 2021-07-05T06:52:15Z 1192.47 2021-07-05T06:52:16Z 1193.32 2021-07-05T06:52:17Z 1194.1 2021-07-05T06:52:18Z 1195.01 2021-07-05T06:52:19Z 1196.07 2021-07-05T06:52:20Z 1197.04 2021-07-05T06:52:21Z 1197.96 2021-07-05T06:52:22Z 1199.04 2021-07-05T06:52:23Z 1200.11 2021-07-05T06:52:24Z 1201.04 2021-07-05T06:52:25Z 1201.95 2021-07-05T06:52:26Z 1202.84 2021-07-05T06:52:27Z 1203.72 2021-07-05T06:52:28Z 1204.62 2021-07-05T06:52:29Z 1205.57 2021-07-05T06:52:30Z 1207.41 2021-07-05T06:52:32Z 1208.3 2021-07-05T06:52:33Z 1209.2 2021-07-05T06:52:34Z 1210.02 2021-07-05T06:52:35Z 1210.81 2021-07-05T06:52:36Z 1213.71 2021-07-05T06:52:40Z 1214.36 2021-07-05T06:52:41Z 1215.74 2021-07-05T06:52:43Z 1216.42 2021-07-05T06:52:44Z 1217.1 2021-07-05T06:52:45Z 1217.75 2021-07-05T06:52:46Z 1218.39 2021-07-05T06:52:47Z 1219.03 2021-07-05T06:52:48Z 1219.77 2021-07-05T06:52:49Z 1220.57 2021-07-05T06:52:50Z 1221.4 2021-07-05T06:52:51Z 1222.2 2021-07-05T06:52:52Z 1222.96 2021-07-05T06:52:53Z 1223.7 2021-07-05T06:52:54Z 1224.47 2021-07-05T06:52:55Z 1225.28 2021-07-05T06:52:56Z 1226.07 2021-07-05T06:52:57Z 1226.8 2021-07-05T06:52:58Z 1227.43 2021-07-05T06:52:59Z 1228.04 2021-07-05T06:53:00Z 1228.76 2021-07-05T06:53:01Z 1229.58 2021-07-05T06:53:02Z 1230.4 2021-07-05T06:53:03Z 1231.18 2021-07-05T06:53:04Z 1232.02 2021-07-05T06:53:05Z 1233 2021-07-05T06:53:06Z 1236.15 2021-07-05T06:53:09Z 1237.19 2021-07-05T06:53:10Z 1238.25 2021-07-05T06:53:11Z 1239.31 2021-07-05T06:53:12Z 1240.33 2021-07-05T06:53:13Z 1241.33 2021-07-05T06:53:14Z 1242.42 2021-07-05T06:53:15Z 1244.81 2021-07-05T06:53:16Z 1246.08 2021-07-05T06:53:17Z 1247.4 2021-07-05T06:53:18Z 1248.69 2021-07-05T06:53:19Z 1252.73 2021-07-05T06:53:22Z 1254.14 2021-07-05T06:53:23Z 1255.56 2021-07-05T06:53:24Z 1259.34 2021-07-05T06:53:27Z 1260.6 2021-07-05T06:53:28Z 1261.82 2021-07-05T06:53:29Z 1262.95 2021-07-05T06:53:30Z 1264.04 2021-07-05T06:53:31Z 1265.11 2021-07-05T06:53:32Z 1266.14 2021-07-05T06:53:33Z 1267.13 2021-07-05T06:53:34Z 1268.11 2021-07-05T06:53:35Z 1270.05 2021-07-05T06:53:37Z 1271.06 2021-07-05T06:53:38Z 1272.03 2021-07-05T06:53:39Z 1273.94 2021-07-05T06:53:41Z 1274.87 2021-07-05T06:53:42Z 1275.72 2021-07-05T06:53:43Z 1276.64 2021-07-05T06:53:44Z 1277.61 2021-07-05T06:53:45Z 1278.6 2021-07-05T06:53:46Z 1279.66 2021-07-05T06:53:47Z 1280.65 2021-07-05T06:53:48Z 1281.5 2021-07-05T06:53:49Z 1282.33 2021-07-05T06:53:50Z 1283.1 2021-07-05T06:53:51Z 1283.8 2021-07-05T06:53:52Z 1284.53 2021-07-05T06:53:53Z 1287.74 2021-07-05T06:53:57Z 1288.46 2021-07-05T06:53:58Z 1289.21 2021-07-05T06:53:59Z 1289.92 2021-07-05T06:54:00Z 1290.61 2021-07-05T06:54:01Z 1291.29 2021-07-05T06:54:02Z 1294.89 2021-07-05T06:54:07Z 1296.46 2021-07-05T06:54:09Z 1297.31 2021-07-05T06:54:10Z 1300.53 2021-07-05T06:54:14Z 1301.34 2021-07-05T06:54:15Z 1302.05 2021-07-05T06:54:16Z 1302.66 2021-07-05T06:54:17Z 1303.28 2021-07-05T06:54:18Z 1303.82 2021-07-05T06:54:19Z 1304.25 2021-07-05T06:54:20Z 1304.62 2021-07-05T06:54:21Z 1304.98 2021-07-05T06:54:22Z 1305.29 2021-07-05T06:54:23Z 1307.58 2021-07-05T06:54:29Z 1308.15 2021-07-05T06:54:30Z 1308.78 2021-07-05T06:54:31Z 1312.22 2021-07-05T06:54:36Z 1313.09 2021-07-05T06:54:37Z 1314.85 2021-07-05T06:54:39Z 1315.69 2021-07-05T06:54:40Z 1316.55 2021-07-05T06:54:41Z 1319.8 2021-07-05T06:54:44Z 1323.22 2021-07-05T06:54:47Z 1325.63 2021-07-05T06:54:49Z 1326.93 2021-07-05T06:54:50Z 1329.2 2021-07-05T06:54:52Z 1330.53 2021-07-05T06:54:53Z 1331.9 2021-07-05T06:54:54Z 1333.15 2021-07-05T06:54:55Z 1334.31 2021-07-05T06:54:56Z 1337.74 2021-07-05T06:54:58Z 1339.06 2021-07-05T06:54:59Z 1343 2021-07-05T06:55:02Z 1344.19 2021-07-05T06:55:03Z 1345.35 2021-07-05T06:55:04Z 1349.14 2021-07-05T06:55:07Z 1350.29 2021-07-05T06:55:08Z 1354.08 2021-07-05T06:55:11Z 1357.88 2021-07-05T06:55:14Z 1358.99 2021-07-05T06:55:15Z 1360.11 2021-07-05T06:55:16Z 1361.23 2021-07-05T06:55:17Z 1362.16 2021-07-05T06:55:18Z 1362.9 2021-07-05T06:55:19Z 1363.58 2021-07-05T06:55:20Z 1365.34 2021-07-05T06:55:24Z 1365.8 2021-07-05T06:55:25Z 1366.28 2021-07-05T06:55:26Z 1366.69 2021-07-05T06:55:27Z 1367.01 2021-07-05T06:55:28Z 1367.31 2021-07-05T06:55:29Z 1367.62 2021-07-05T06:55:30Z 1367.87 2021-07-05T06:55:31Z 1368.02 2021-07-05T06:55:32Z 1368.13 2021-07-05T06:55:33Z 1368.26 2021-07-05T06:55:34Z 1368.47 2021-07-05T06:55:35Z 1369.1 2021-07-05T06:55:41Z 1369.11 2021-07-05T06:55:42Z 1369.12 2021-07-05T06:55:43Z 1369.12 2021-07-05T06:55:44Z 1369.12 2021-07-05T06:55:45Z 1369.12 2021-07-05T06:55:46Z 1369.09 2021-07-05T06:55:47Z 1369.04 2021-07-05T06:55:48Z 1369.01 2021-07-05T06:55:49Z 1369 2021-07-05T06:55:50Z 1369 2021-07-05T06:55:51Z 1369 2021-07-05T06:55:52Z 1369 2021-07-05T06:55:53Z 1369 2021-07-05T06:55:54Z 1369.01 2021-07-05T06:55:55Z 1369.05 2021-07-05T06:55:56Z 1369.1 2021-07-05T06:55:59Z 1369.09 2021-07-05T06:56:00Z 1368.5 2021-07-05T06:56:09Z 1365.72 2021-07-05T06:56:55Z 1365.66 2021-07-05T06:56:56Z 1365.61 2021-07-05T06:56:57Z 1365.58 2021-07-05T06:56:58Z 1365.58 2021-07-05T06:56:59Z 1365.59 2021-07-05T06:57:00Z 1365.64 2021-07-05T06:57:01Z 1365.66 2021-07-05T06:57:02Z 1365.73 2021-07-05T06:57:03Z 1365.81 2021-07-05T06:57:04Z 1365.92 2021-07-05T06:57:05Z 1366.04 2021-07-05T06:57:06Z 1366.15 2021-07-05T06:57:07Z 1366.26 2021-07-05T06:57:08Z 1366.4 2021-07-05T06:57:09Z 1366.55 2021-07-05T06:57:10Z 1366.7 2021-07-05T06:57:11Z 1366.86 2021-07-05T06:57:12Z 1367.02 2021-07-05T06:57:13Z 1367.14 2021-07-05T06:57:14Z 1368.47 2021-07-05T06:57:19Z 1368.7 2021-07-05T06:57:20Z 1370.85 2021-07-05T06:57:30Z 1370.86 2021-07-05T06:57:37Z 1370.93 2021-07-05T06:57:38Z 1371.05 2021-07-05T06:57:39Z 1371.14 2021-07-05T06:57:40Z 1371.28 2021-07-05T06:57:41Z 1371.51 2021-07-05T06:57:42Z 1371.83 2021-07-05T06:57:43Z 1373.79 2021-07-05T06:57:50Z 1374.29 2021-07-05T06:57:51Z 1374.9 2021-07-05T06:57:52Z 1375.53 2021-07-05T06:57:53Z 1376.16 2021-07-05T06:57:54Z 1376.84 2021-07-05T06:57:55Z 1377.53 2021-07-05T06:57:56Z 1378.13 2021-07-05T06:57:57Z 1378.63 2021-07-05T06:57:58Z 1382.01 2021-07-05T06:58:04Z 1382.86 2021-07-05T06:58:06Z 1383.36 2021-07-05T06:58:07Z 1383.97 2021-07-05T06:58:08Z 1384.58 2021-07-05T06:58:09Z 1385.1 2021-07-05T06:58:10Z 1385.48 2021-07-05T06:58:11Z 1385.9 2021-07-05T06:58:12Z 1386.49 2021-07-05T06:58:13Z 1387.47 2021-07-05T06:58:14Z 1387.92 2021-07-05T06:58:15Z 1388.54 2021-07-05T06:58:16Z 1389.23 2021-07-05T06:58:17Z 1389.88 2021-07-05T06:58:18Z 1390.6 2021-07-05T06:58:19Z 1391.42 2021-07-05T06:58:20Z 1392.08 2021-07-05T06:58:21Z 1392.55 2021-07-05T06:58:22Z 1395.93 2021-07-05T06:58:28Z 1396.42 2021-07-05T06:58:29Z 1396.77 2021-07-05T06:58:30Z 1397.05 2021-07-05T06:58:31Z 1397.43 2021-07-05T06:58:32Z 1397.91 2021-07-05T06:58:33Z 1398.31 2021-07-05T06:58:34Z 1398.55 2021-07-05T06:58:35Z 1398.68 2021-07-05T06:58:36Z 1398.75 2021-07-05T06:58:37Z 1398.77 2021-07-05T06:58:38Z 1398.77 2021-07-05T06:58:39Z 1395.75 2021-07-05T06:58:49Z 1392.68 2021-07-05T06:58:55Z 1389.48 2021-07-05T06:59:00Z 1385.79 2021-07-05T06:59:05Z 1382.78 2021-07-05T06:59:09Z 1379.71 2021-07-05T06:59:13Z 1378.84 2021-07-05T06:59:14Z 1378.07 2021-07-05T06:59:15Z 1377.49 2021-07-05T06:59:16Z 1376.91 2021-07-05T06:59:17Z 1376.27 2021-07-05T06:59:18Z 1375.58 2021-07-05T06:59:19Z 1374.84 2021-07-05T06:59:20Z 1374.15 2021-07-05T06:59:21Z 1373.52 2021-07-05T06:59:22Z 1372.9 2021-07-05T06:59:23Z 1371.86 2021-07-05T06:59:25Z 1371.28 2021-07-05T06:59:26Z 1369.96 2021-07-05T06:59:28Z 1369.37 2021-07-05T06:59:29Z 1368.85 2021-07-05T06:59:30Z 1368.41 2021-07-05T06:59:31Z 1367.98 2021-07-05T06:59:32Z 1367.59 2021-07-05T06:59:33Z 1366.08 2021-07-05T06:59:36Z 1365.59 2021-07-05T06:59:37Z 1365.1 2021-07-05T06:59:38Z 1364.56 2021-07-05T06:59:39Z 1364.01 2021-07-05T06:59:40Z 1363.41 2021-07-05T06:59:41Z 1362.79 2021-07-05T06:59:42Z 1362.25 2021-07-05T06:59:43Z 1360.64 2021-07-05T06:59:46Z 1360.17 2021-07-05T06:59:47Z 1359.03 2021-07-05T06:59:51Z 1358.95 2021-07-05T06:59:52Z 1359.02 2021-07-05T06:59:53Z 1359.17 2021-07-05T06:59:54Z 1359.47 2021-07-05T06:59:55Z 1359.84 2021-07-05T06:59:56Z 1360.18 2021-07-05T06:59:57Z 1361.49 2021-07-05T07:00:00Z 1361.93 2021-07-05T07:00:01Z 1364.35 2021-07-05T07:00:05Z 1368.08 2021-07-05T07:00:10Z 1371.17 2021-07-05T07:00:15Z 1373.58 2021-07-05T07:00:19Z 1375.85 2021-07-05T07:00:26Z 1376.18 2021-07-05T07:00:28Z 1376.4 2021-07-05T07:00:29Z 1376.64 2021-07-05T07:00:30Z 1376.82 2021-07-05T07:00:31Z 1376.95 2021-07-05T07:00:32Z 1377.07 2021-07-05T07:00:33Z 1377.24 2021-07-05T07:00:34Z 1377.45 2021-07-05T07:00:35Z 1377.65 2021-07-05T07:00:36Z 1379.93 2021-07-05T07:00:49Z 1382.8 2021-07-05T07:00:59Z 1383.2 2021-07-05T07:01:00Z 1383.59 2021-07-05T07:01:01Z 1384.81 2021-07-05T07:01:05Z 1384.97 2021-07-05T07:01:06Z 1385.07 2021-07-05T07:01:07Z 1385.15 2021-07-05T07:01:08Z 1385.18 2021-07-05T07:01:09Z 1385.18 2021-07-05T07:01:10Z 1385.15 2021-07-05T07:01:12Z 1385.08 2021-07-05T07:01:13Z 1384.96 2021-07-05T07:01:14Z 1384.87 2021-07-05T07:01:15Z 1384.78 2021-07-05T07:01:16Z 1384.64 2021-07-05T07:01:17Z 1384.47 2021-07-05T07:01:18Z 1384.32 2021-07-05T07:01:19Z 1384.15 2021-07-05T07:01:20Z 1383.95 2021-07-05T07:01:21Z 1383.72 2021-07-05T07:01:22Z 1383.42 2021-07-05T07:01:23Z 1383.14 2021-07-05T07:01:24Z 1382.96 2021-07-05T07:01:25Z 1382.23 2021-07-05T07:01:29Z 1381.93 2021-07-05T07:01:30Z 1381.64 2021-07-05T07:01:31Z 1381.37 2021-07-05T07:01:32Z 1380.81 2021-07-05T07:01:33Z 1380.46 2021-07-05T07:01:34Z 1380.13 2021-07-05T07:01:35Z 1379.87 2021-07-05T07:01:36Z 1379.65 2021-07-05T07:01:37Z 1379.42 2021-07-05T07:01:38Z 1379.16 2021-07-05T07:01:39Z 1378.79 2021-07-05T07:01:40Z 1378.35 2021-07-05T07:01:41Z 1377.99 2021-07-05T07:01:42Z 1377.73 2021-07-05T07:01:43Z 1376.79 2021-07-05T07:01:46Z 1376.28 2021-07-05T07:01:47Z 1375.75 2021-07-05T07:01:48Z 1375.37 2021-07-05T07:01:49Z 1375.06 2021-07-05T07:01:50Z 1374.65 2021-07-05T07:01:51Z 1374.2 2021-07-05T07:01:52Z 1373.77 2021-07-05T07:01:53Z 1372.97 2021-07-05T07:01:55Z 1372.71 2021-07-05T07:01:56Z 1372.48 2021-07-05T07:01:57Z 1372.26 2021-07-05T07:01:58Z 1372.04 2021-07-05T07:01:59Z 1371.81 2021-07-05T07:02:00Z 1371.6 2021-07-05T07:02:01Z 1370.24 2021-07-05T07:02:06Z 1369.95 2021-07-05T07:02:07Z 1369.56 2021-07-05T07:02:08Z 1369.24 2021-07-05T07:02:09Z 1369.04 2021-07-05T07:02:10Z 1368.88 2021-07-05T07:02:11Z 1368.71 2021-07-05T07:02:12Z 1368.48 2021-07-05T07:02:13Z 1368.18 2021-07-05T07:02:14Z 1367.48 2021-07-05T07:02:17Z 1367.31 2021-07-05T07:02:18Z 1367.05 2021-07-05T07:02:19Z 1366.75 2021-07-05T07:02:20Z 1366.51 2021-07-05T07:02:21Z 1365.19 2021-07-05T07:02:26Z 1364.96 2021-07-05T07:02:27Z 1364.67 2021-07-05T07:02:28Z 1364.38 2021-07-05T07:02:29Z 1364.1 2021-07-05T07:02:30Z 1363.81 2021-07-05T07:02:31Z 1363.49 2021-07-05T07:02:32Z 1362.26 2021-07-05T07:02:36Z 1362.01 2021-07-05T07:02:37Z 1361.74 2021-07-05T07:02:38Z 1361.45 2021-07-05T07:02:39Z 1361.12 2021-07-05T07:02:40Z 1360.76 2021-07-05T07:02:41Z 1360.48 2021-07-05T07:02:42Z 1360.27 2021-07-05T07:02:43Z 1360.02 2021-07-05T07:02:44Z 1359.78 2021-07-05T07:02:45Z 1359.55 2021-07-05T07:02:46Z 1359.25 2021-07-05T07:02:47Z 1358.92 2021-07-05T07:02:48Z 1358.62 2021-07-05T07:02:49Z 1358.33 2021-07-05T07:02:50Z 1358.03 2021-07-05T07:02:51Z 1357.75 2021-07-05T07:02:52Z 1357.44 2021-07-05T07:02:53Z 1357.05 2021-07-05T07:02:54Z 1356.59 2021-07-05T07:02:55Z 1356.18 2021-07-05T07:02:56Z 1355.82 2021-07-05T07:02:57Z 1355.48 2021-07-05T07:02:58Z 1355.2 2021-07-05T07:02:59Z 1354.95 2021-07-05T07:03:00Z 1354.62 2021-07-05T07:03:01Z 1354.19 2021-07-05T07:03:02Z 1353.8 2021-07-05T07:03:03Z 1353.49 2021-07-05T07:03:04Z 1353.15 2021-07-05T07:03:05Z 1352.79 2021-07-05T07:03:06Z 1352.46 2021-07-05T07:03:07Z 1352.15 2021-07-05T07:03:08Z 1351.84 2021-07-05T07:03:09Z 1351.61 2021-07-05T07:03:10Z 1351.41 2021-07-05T07:03:11Z 1350.86 2021-07-05T07:03:12Z 1350.57 2021-07-05T07:03:13Z 1348 2021-07-05T07:03:21Z 1347.67 2021-07-05T07:03:22Z 1347.34 2021-07-05T07:03:23Z 1347.02 2021-07-05T07:03:24Z 1346.71 2021-07-05T07:03:25Z 1346.37 2021-07-05T07:03:26Z 1346 2021-07-05T07:03:27Z 1345.63 2021-07-05T07:03:28Z 1345.29 2021-07-05T07:03:29Z 1345.04 2021-07-05T07:03:30Z 1344.09 2021-07-05T07:03:32Z 1343.54 2021-07-05T07:03:33Z 1343.1 2021-07-05T07:03:34Z 1342.72 2021-07-05T07:03:35Z 1342.38 2021-07-05T07:03:36Z 1342.11 2021-07-05T07:03:37Z 1341.8 2021-07-05T07:03:38Z 1341.3 2021-07-05T07:03:39Z 1340.75 2021-07-05T07:03:40Z 1340.28 2021-07-05T07:03:41Z 1339.85 2021-07-05T07:03:42Z 1339.45 2021-07-05T07:03:43Z 1339.12 2021-07-05T07:03:44Z 1338.81 2021-07-05T07:03:45Z 1338.51 2021-07-05T07:03:46Z 1337.83 2021-07-05T07:03:48Z 1337.5 2021-07-05T07:03:49Z 1337.19 2021-07-05T07:03:50Z 1335.07 2021-07-05T07:03:57Z 1334.9 2021-07-05T07:03:58Z 1334.82 2021-07-05T07:03:59Z 1334.76 2021-07-05T07:04:00Z 1334.69 2021-07-05T07:04:01Z 1334.57 2021-07-05T07:04:02Z 1334.43 2021-07-05T07:04:03Z 1334.3 2021-07-05T07:04:04Z 1334.24 2021-07-05T07:04:05Z 1333.55 2021-07-05T07:04:14Z 1333.38 2021-07-05T07:04:17Z 1333.27 2021-07-05T07:04:18Z 1333.06 2021-07-05T07:04:20Z 1333.01 2021-07-05T07:04:21Z 1332.88 2021-07-05T07:04:22Z 1332.63 2021-07-05T07:04:23Z 1332.25 2021-07-05T07:04:24Z 1331.8 2021-07-05T07:04:25Z 1331.46 2021-07-05T07:04:26Z 1331.27 2021-07-05T07:04:27Z 1331.17 2021-07-05T07:04:28Z 1328.9 2021-07-05T07:04:35Z 1326.15 2021-07-05T07:04:39Z 1325.36 2021-07-05T07:04:40Z 1324.45 2021-07-05T07:04:41Z 1323.4 2021-07-05T07:04:42Z 1322.28 2021-07-05T07:04:43Z 1321.1 2021-07-05T07:04:44Z 1320.03 2021-07-05T07:04:45Z 1318.96 2021-07-05T07:04:46Z 1314.98 2021-07-05T07:04:49Z 1311.7 2021-07-05T07:04:50Z 1309.98 2021-07-05T07:04:51Z 1308.24 2021-07-05T07:04:52Z 1306.53 2021-07-05T07:04:53Z 1304.81 2021-07-05T07:04:54Z 1303.04 2021-07-05T07:04:55Z 1301.29 2021-07-05T07:04:56Z 1297.63 2021-07-05T07:04:58Z 1295.84 2021-07-05T07:04:59Z 1294.09 2021-07-05T07:05:00Z 1290.5 2021-07-05T07:05:02Z 1286.82 2021-07-05T07:05:04Z 1283.08 2021-07-05T07:05:06Z 1279.37 2021-07-05T07:05:08Z 1275.63 2021-07-05T07:05:10Z 1273.78 2021-07-05T07:05:11Z 1272.03 2021-07-05T07:05:12Z 1270.28 2021-07-05T07:05:13Z 1268.5 2021-07-05T07:05:14Z 1266.85 2021-07-05T07:05:15Z 1265.38 2021-07-05T07:05:16Z 1263.88 2021-07-05T07:05:17Z 1259.71 2021-07-05T07:05:20Z 1255.36 2021-07-05T07:05:23Z 1253.97 2021-07-05T07:05:24Z 1252.5 2021-07-05T07:05:25Z 1250.97 2021-07-05T07:05:26Z 1249.51 2021-07-05T07:05:27Z 1248.11 2021-07-05T07:05:28Z 1244.05 2021-07-05T07:05:31Z 1242.72 2021-07-05T07:05:32Z 1241.42 2021-07-05T07:05:33Z 1240.18 2021-07-05T07:05:34Z 1239.02 2021-07-05T07:05:35Z 1237.83 2021-07-05T07:05:36Z 1236.66 2021-07-05T07:05:37Z 1235.42 2021-07-05T07:05:38Z 1234.13 2021-07-05T07:05:39Z 1232.96 2021-07-05T07:05:40Z 1231.86 2021-07-05T07:05:41Z 1230.64 2021-07-05T07:05:42Z 1229.38 2021-07-05T07:05:43Z 1228.18 2021-07-05T07:05:44Z 1226.9 2021-07-05T07:05:45Z 1225.54 2021-07-05T07:05:46Z 1221.75 2021-07-05T07:05:49Z 1206.11 2026-05-28T10:12:59Z 1202.75 2026-05-28T10:11:45Z 1202.27 2026-05-28T10:11:44Z 1200.82 2026-05-28T10:11:43Z 1198.9 2026-05-28T10:11:42Z 1197.46 2026-05-28T10:11:41Z 1197.46 2026-05-28T10:11:40Z 1195.54 2026-05-28T10:11:39Z 1193.13 2026-05-28T10:11:37Z 1191.69 2026-05-28T10:11:36Z 1188.33 2026-05-28T10:11:35Z 1187.37 2026-05-28T10:11:34Z 1187.85 2026-05-28T10:11:33Z 1188.33 2026-05-28T10:11:32Z 1187.85 2026-05-28T10:11:31Z 1188.33 2026-05-28T10:11:30Z 1188.33 2026-05-28T10:11:29Z 1189.77 2026-05-28T10:11:28Z 1191.21 2026-05-28T10:11:27Z 1190.25 2026-05-28T10:11:26Z 1188.81 2026-05-28T10:11:25Z 1189.29 2026-05-28T10:11:24Z 1187.85 2026-05-28T10:11:23Z 1187.85 2026-05-28T10:11:22Z 1186.88 2026-05-28T10:11:21Z 1186.88 2026-05-28T10:11:20Z 1186.4 2026-05-28T10:11:19Z 1185.92 2026-05-28T10:11:18Z 1184 2026-05-28T10:11:17Z 1184 2026-05-28T10:11:16Z 1182.56 2026-05-28T10:11:15Z 1182.56 2026-05-28T10:11:14Z 1177.27 2026-05-28T10:11:13Z 1176.79 2026-05-28T10:11:12Z 1175.83 2026-05-28T10:11:11Z 1174.39 2026-05-28T10:11:10Z 1171.98 2026-05-28T10:11:09Z 1170.54 2026-05-28T10:11:08Z 1170.54 2026-05-28T10:11:07Z 1170.54 2026-05-28T10:11:06Z 1171.5 2026-05-28T10:11:05Z 1172.47 2026-05-28T10:11:04Z 1173.91 2026-05-28T10:11:03Z 1173.43 2026-05-28T10:11:02Z 1173.43 2026-05-28T10:11:01Z 1172.47 2026-05-28T10:11:00Z 1171.02 2026-05-28T10:10:59Z 1170.06 2026-05-28T10:10:58Z 1168.14 2026-05-28T10:10:57Z 1168.14 2026-05-28T10:10:54Z 1168.14 2026-05-28T10:10:53Z 1167.18 2026-05-28T10:10:52Z 1166.22 2026-05-28T10:10:51Z 1165.26 2026-05-28T10:10:50Z 1164.77 2026-05-28T10:10:49Z 1163.81 2026-05-28T10:10:48Z 1162.85 2026-05-28T10:10:47Z 1161.89 2026-05-28T10:10:46Z 1161.41 2026-05-28T10:10:45Z 1159.49 2026-05-28T10:10:44Z 1158.05 2026-05-28T10:10:43Z 1158.05 2026-05-28T10:10:42Z 1155.16 2026-05-28T10:10:41Z 1151.32 2026-05-28T10:10:40Z 1150.35 2026-05-28T10:10:39Z 1147.47 2026-05-28T10:10:37Z 1144.59 2026-05-28T10:10:36Z 1143.14 2026-05-28T10:10:35Z 1143.14 2026-05-28T10:10:34Z 1140.74 2026-05-28T10:10:33Z 1140.74 2026-05-28T10:10:32Z 1139.3 2026-05-28T10:10:31Z 1139.3 2026-05-28T10:10:30Z 1139.3 2026-05-28T10:10:29Z 1138.82 2026-05-28T10:10:28Z 1138.34 2026-05-28T10:10:27Z 1137.38 2026-05-28T10:10:26Z 1135.94 2026-05-28T10:10:25Z 1134.01 2026-05-28T10:10:24Z 1133.05 2026-05-28T10:10:23Z 1131.61 2026-05-28T10:10:22Z 1129.21 2026-05-28T10:10:21Z 1127.76 2026-05-28T10:10:20Z 1125.84 2026-05-28T10:10:19Z 1123.44 2026-05-28T10:10:18Z 1122.96 2026-05-28T10:10:17Z 1122.48 2026-05-28T10:10:16Z 1122 2026-05-28T10:10:15Z 1120.55 2026-05-28T10:10:14Z 1117.67 2026-05-28T10:10:13Z 1115.75 2026-05-28T10:10:12Z 1115.27 2026-05-28T10:10:09Z 1114.79 2026-05-28T10:10:08Z 1114.79 2026-05-28T10:10:07Z 1114.31 2026-05-28T10:10:06Z 1114.31 2026-05-28T10:10:05Z 1113.82 2026-05-28T10:10:04Z 1113.82 2026-05-28T10:10:03Z 1113.82 2026-05-28T10:10:02Z 1112.86 2026-05-28T10:10:01Z 1111.42 2026-05-28T10:10:00Z 1109.5 2026-05-28T10:09:59Z 1107.1 2026-05-28T10:09:58Z 1106.61 2026-05-28T10:09:57Z 1105.17 2026-05-28T10:09:56Z 1102.29 2026-05-28T10:09:55Z 1101.81 2026-05-28T10:09:54Z 1101.33 2026-05-28T10:09:53Z 1100.85 2026-05-28T10:09:52Z 1100.37 2026-05-28T10:09:51Z 1099.89 2026-05-28T10:09:50Z 1099.4 2026-05-28T10:09:49Z 1099.4 2026-05-28T10:09:48Z 1097.96 2026-05-28T10:09:47Z 1097 2026-05-28T10:09:46Z 1097 2026-05-28T10:09:45Z 1093.64 2026-05-28T10:09:44Z 1092.2 2026-05-28T10:09:43Z 1091.71 2026-05-28T10:09:42Z 1090.75 2026-05-28T10:09:41Z 1090.75 2026-05-28T10:09:40Z 1089.79 2026-05-28T10:09:39Z 1088.35 2026-05-28T10:09:38Z 1084.99 2026-05-28T10:09:37Z 1080.18 2026-05-28T10:09:36Z 1078.74 2026-05-28T10:09:35Z 1076.33 2026-05-28T10:09:34Z 1075.85 2026-05-28T10:09:33Z 1074.41 2026-05-28T10:09:32Z 1072.97 2026-05-28T10:09:31Z 1072.97 2026-05-28T10:09:30Z 1074.89 2026-05-28T10:09:29Z 1073.93 2026-05-28T10:09:28Z 1071.53 2026-05-28T10:09:27Z 1071.53 2026-05-28T10:09:26Z 1071.53 2026-05-28T10:09:25Z 1070.08 2026-05-28T10:09:24Z 1069.6 2026-05-28T10:09:23Z 1069.12 2026-05-28T10:09:22Z 1068.64 2026-05-28T10:09:21Z 1068.64 2026-05-28T10:09:20Z 1069.12 2026-05-28T10:09:19Z 1069.12 2026-05-28T10:09:18Z 1070.08 2026-05-28T10:09:17Z 1070.08 2026-05-28T10:09:16Z 1070.57 2026-05-28T10:09:15Z 1070.57 2026-05-28T10:09:14Z 1061.51 2021-07-05T07:09:41Z 1062 2021-07-05T07:09:42Z 1062.43 2021-07-05T07:09:43Z 1062.77 2021-07-05T07:09:44Z 1063.08 2021-07-05T07:09:45Z 1063.84 2021-07-05T07:09:48Z 1064.46 2021-07-05T07:09:49Z 1065.25 2021-07-05T07:09:51Z 1065.68 2021-07-05T07:09:52Z 1066.06 2021-07-05T07:09:53Z 1066.38 2021-07-05T07:09:54Z 1066.66 2021-07-05T07:09:55Z 1067.52 2021-07-05T07:09:59Z 1067.58 2021-07-05T07:10:00Z 1067.61 2021-07-05T07:10:01Z 1067.63 2021-07-05T07:10:02Z 1067.66 2021-07-05T07:10:03Z 1067.73 2021-07-05T07:10:04Z 1067.82 2021-07-05T07:10:05Z 1067.91 2021-07-05T07:10:06Z 1068.29 2021-07-05T07:10:09Z 1068.48 2021-07-05T07:10:10Z 1071.3 2021-07-05T07:10:17Z 1073.72 2021-07-05T07:10:20Z 1074.68 2021-07-05T07:10:21Z 1075.67 2021-07-05T07:10:22Z 1076.62 2021-07-05T07:10:23Z 1077.54 2021-07-05T07:10:24Z 1078.44 2021-07-05T07:10:25Z 1079.3 2021-07-05T07:10:26Z 1080.15 2021-07-05T07:10:27Z 1080.93 2021-07-05T07:10:28Z 1081.68 2021-07-05T07:10:29Z 1082.52 2021-07-05T07:10:30Z 1083.37 2021-07-05T07:10:31Z 1084.22 2021-07-05T07:10:32Z 1085.07 2021-07-05T07:10:33Z 1085.84 2021-07-05T07:10:34Z 1086.55 2021-07-05T07:10:35Z 1087.27 2021-07-05T07:10:36Z 1088.02 2021-07-05T07:10:37Z 1088.77 2021-07-05T07:10:38Z 1090.46 2021-07-05T07:10:40Z 1091.34 2021-07-05T07:10:41Z 1092.12 2021-07-05T07:10:42Z 1092.89 2021-07-05T07:10:43Z 1093.65 2021-07-05T07:10:44Z 1094.46 2021-07-05T07:10:45Z 1095.25 2021-07-05T07:10:46Z 1095.89 2021-07-05T07:10:47Z 1096.34 2021-07-05T07:10:48Z 1096.7 2021-07-05T07:10:49Z 1096.95 2021-07-05T07:10:50Z 1097.1 2021-07-05T07:10:51Z 1097.18 2021-07-05T07:10:52Z 1097.24 2021-07-05T07:10:53Z 1097.29 2021-07-05T07:10:54Z 1097.4 2021-07-05T07:10:55Z 1097.54 2021-07-05T07:10:56Z 1097.64 2021-07-05T07:10:57Z 1097.84 2021-07-05T07:10:58Z 1098.11 2021-07-05T07:10:59Z 1098.46 2021-07-05T07:11:00Z 1098.92 2021-07-05T07:11:01Z 1099.45 2021-07-05T07:11:02Z 1100 2021-07-05T07:11:03Z 1102.28 2021-07-05T07:11:06Z 1103.01 2021-07-05T07:11:07Z 1103.83 2021-07-05T07:11:08Z 1104.66 2021-07-05T07:11:09Z 1105.5 2021-07-05T07:11:10Z 1106.39 2021-07-05T07:11:11Z 1107.34 2021-07-05T07:11:12Z 1108.4 2021-07-05T07:11:13Z 1109.45 2021-07-05T07:11:14Z 1110.47 2021-07-05T07:11:15Z 1111.49 2021-07-05T07:11:16Z 1112.52 2021-07-05T07:11:17Z 1113.65 2021-07-05T07:11:18Z 1114.84 2021-07-05T07:11:19Z 1116.01 2021-07-05T07:11:20Z 1117.05 2021-07-05T07:11:21Z 1117.91 2021-07-05T07:11:22Z 1118.71 2021-07-05T07:11:23Z 1119.49 2021-07-05T07:11:24Z 1120.19 2021-07-05T07:11:25Z 1120.86 2021-07-05T07:11:26Z 1122.36 2021-07-05T07:11:27Z 1123.04 2021-07-05T07:11:28Z 1123.86 2021-07-05T07:11:29Z 1124.81 2021-07-05T07:11:30Z 1125.81 2021-07-05T07:11:31Z 1126.85 2021-07-05T07:11:32Z 1127.9 2021-07-05T07:11:33Z 1128.89 2021-07-05T07:11:34Z 1129.9 2021-07-05T07:11:35Z 1131.03 2021-07-05T07:11:36Z 1132.17 2021-07-05T07:11:37Z 1133.18 2021-07-05T07:11:38Z 1134.13 2021-07-05T07:11:39Z 1135.13 2021-07-05T07:11:40Z 1136.1 2021-07-05T07:11:41Z 1136.98 2021-07-05T07:11:42Z 1137.8 2021-07-05T07:11:43Z 1138.63 2021-07-05T07:11:44Z 1139.46 2021-07-05T07:11:45Z 1141.22 2021-07-05T07:11:47Z 1142.15 2021-07-05T07:11:48Z 1143 2021-07-05T07:11:49Z 1143.8 2021-07-05T07:11:50Z 1144.6 2021-07-05T07:11:51Z 1145.38 2021-07-05T07:11:52Z 1146.25 2021-07-05T07:11:53Z 1147.18 2021-07-05T07:11:54Z 1148.12 2021-07-05T07:11:55Z 1149.1 2021-07-05T07:11:56Z 1150.06 2021-07-05T07:11:57Z 1151.01 2021-07-05T07:11:58Z 1151.97 2021-07-05T07:11:59Z 1152.9 2021-07-05T07:12:00Z 1153.77 2021-07-05T07:12:01Z 1154.66 2021-07-05T07:12:02Z 1158.46 2021-07-05T07:12:06Z 1162.12 2021-07-05T07:12:10Z 1165.17 2021-07-05T07:12:13Z 1168.6 2021-07-05T07:12:16Z 1172.11 2021-07-05T07:12:19Z 1172.98 2021-07-05T07:12:20Z 1173.69 2021-07-05T07:12:21Z 1174.28 2021-07-05T07:12:22Z 1174.88 2021-07-05T07:12:23Z 1175.54 2021-07-05T07:12:24Z 1176.23 2021-07-05T07:12:25Z 1176.81 2021-07-05T07:12:26Z 1177.19 2021-07-05T07:12:27Z 1177.45 2021-07-05T07:12:28Z 1179.38 2021-07-05T07:12:38Z 1179.96 2021-07-05T07:12:47Z 1180.11 2021-07-05T07:12:55Z 1180.13 2021-07-05T07:12:56Z 1180.15 2021-07-05T07:12:57Z 1180.16 2021-07-05T07:12:58Z 1180.09 2021-07-05T07:12:59Z 1180.09 2021-07-05T07:13:00Z 1180.04 2021-07-05T07:13:01Z 1179.98 2021-07-05T07:13:02Z 1179.95 2021-07-05T07:13:03Z 1179.95 2021-07-05T07:13:04Z 1179.95 2021-07-05T07:13:05Z 1179.87 2021-07-05T07:13:06Z 1179.31 2021-07-05T07:13:09Z 1179.1 2021-07-05T07:13:10Z 1178.84 2021-07-05T07:13:11Z 1178.58 2021-07-05T07:13:12Z 1178.34 2021-07-05T07:13:13Z 1177.3 2021-07-05T07:13:16Z 1176.9 2021-07-05T07:13:17Z 1176.51 2021-07-05T07:13:18Z 1176.03 2021-07-05T07:13:19Z 1175.45 2021-07-05T07:13:20Z 1173.44 2021-07-05T07:13:24Z 1172.88 2021-07-05T07:13:25Z 1172.2 2021-07-05T07:13:26Z 1171.44 2021-07-05T07:13:27Z 1170.84 2021-07-05T07:13:28Z 1169.82 2021-07-05T07:13:30Z 1169.35 2021-07-05T07:13:31Z 1168.34 2021-07-05T07:13:33Z 1167.86 2021-07-05T07:13:34Z 1167.32 2021-07-05T07:13:35Z 1166.74 2021-07-05T07:13:36Z 1166.19 2021-07-05T07:13:37Z 1165.7 2021-07-05T07:13:38Z 1165.31 2021-07-05T07:13:39Z 1165.01 2021-07-05T07:13:40Z 1164.79 2021-07-05T07:13:41Z 1164.65 2021-07-05T07:13:42Z 1164.58 2021-07-05T07:13:43Z 1164.55 2021-07-05T07:13:44Z 1164.56 2021-07-05T07:13:45Z 1165.47 2021-07-05T07:13:52Z 1165.69 2021-07-05T07:13:53Z 1165.91 2021-07-05T07:13:54Z 1166.91 2021-07-05T07:13:57Z 1167.18 2021-07-05T07:13:58Z 1167.55 2021-07-05T07:13:59Z 1168 2021-07-05T07:14:00Z 1168.49 2021-07-05T07:14:01Z 1169.27 2021-07-05T07:14:03Z 1169.7 2021-07-05T07:14:04Z 1170.09 2021-07-05T07:14:05Z 1170.48 2021-07-05T07:14:06Z 1170.96 2021-07-05T07:14:07Z 1171.48 2021-07-05T07:14:08Z 1172.08 2021-07-05T07:14:09Z 1172.67 2021-07-05T07:14:10Z 1173.2 2021-07-05T07:14:11Z 1173.71 2021-07-05T07:14:12Z 1174.23 2021-07-05T07:14:13Z 1174.8 2021-07-05T07:14:14Z 1175.5 2021-07-05T07:14:15Z 1176.24 2021-07-05T07:14:16Z 1176.94 2021-07-05T07:14:17Z 1177.66 2021-07-05T07:14:18Z 1178.34 2021-07-05T07:14:19Z 1178.9 2021-07-05T07:14:20Z 1179.36 2021-07-05T07:14:21Z 1179.73 2021-07-05T07:14:22Z 1179.96 2021-07-05T07:14:23Z 1180.17 2021-07-05T07:14:24Z 1180.41 2021-07-05T07:14:25Z 1180.67 2021-07-05T07:14:26Z 1181 2021-07-05T07:14:27Z 1181.44 2021-07-05T07:14:28Z 1181.87 2021-07-05T07:14:29Z 1182.31 2021-07-05T07:14:30Z 1182.81 2021-07-05T07:14:31Z 1183.29 2021-07-05T07:14:32Z 1183.72 2021-07-05T07:14:33Z 1184.15 2021-07-05T07:14:34Z 1184.49 2021-07-05T07:14:35Z 1184.75 2021-07-05T07:14:36Z 1185.05 2021-07-05T07:14:37Z 1185.41 2021-07-05T07:14:38Z 1185.8 2021-07-05T07:14:39Z 1186.2 2021-07-05T07:14:40Z 1186.54 2021-07-05T07:14:41Z 1186.84 2021-07-05T07:14:42Z 1187.26 2021-07-05T07:14:43Z 1188.25 2021-07-05T07:14:44Z 1188.85 2021-07-05T07:14:45Z 1189.42 2021-07-05T07:14:46Z 1190.06 2021-07-05T07:14:47Z 1190.82 2021-07-05T07:14:48Z 1191.49 2021-07-05T07:14:49Z 1191.99 2021-07-05T07:14:50Z 1192.49 2021-07-05T07:14:51Z 1193.05 2021-07-05T07:14:52Z 1193.56 2021-07-05T07:14:53Z 1194.16 2021-07-05T07:14:54Z 1194.88 2021-07-05T07:14:55Z 1195.48 2021-07-05T07:14:56Z 1196.01 2021-07-05T07:14:57Z 1196.57 2021-07-05T07:14:58Z 1197.8 2021-07-05T07:15:00Z 1198.68 2021-07-05T07:15:01Z 1199.51 2021-07-05T07:15:02Z 1200.9 2021-07-05T07:15:04Z 1201.72 2021-07-05T07:15:05Z 1202.66 2021-07-05T07:15:06Z 1203.69 2021-07-05T07:15:07Z 1204.77 2021-07-05T07:15:08Z 1205.83 2021-07-05T07:15:09Z 1206.93 2021-07-05T07:15:10Z 1208.05 2021-07-05T07:15:11Z 1209.11 2021-07-05T07:15:12Z 1210.14 2021-07-05T07:15:13Z 1211.17 2021-07-05T07:15:14Z 1212.19 2021-07-05T07:15:15Z 1213.11 2021-07-05T07:15:16Z 1213.88 2021-07-05T07:15:17Z 1214.7 2021-07-05T07:15:18Z 1215.55 2021-07-05T07:15:19Z 1216.38 2021-07-05T07:15:20Z 1217.28 2021-07-05T07:15:21Z 1218.23 2021-07-05T07:15:22Z 1219.16 2021-07-05T07:15:23Z 1220.09 2021-07-05T07:15:24Z 1222.82 2021-07-05T07:15:27Z 1223.76 2021-07-05T07:15:28Z 1224.76 2021-07-05T07:15:29Z 1225.76 2021-07-05T07:15:30Z 1226.7 2021-07-05T07:15:31Z 1227.54 2021-07-05T07:15:32Z 1228.32 2021-07-05T07:15:33Z 1229.1 2021-07-05T07:15:34Z 1229.85 2021-07-05T07:15:35Z 1230.61 2021-07-05T07:15:36Z 1231.42 2021-07-05T07:15:37Z 1232.23 2021-07-05T07:15:38Z 1233.02 2021-07-05T07:15:39Z 1233.76 2021-07-05T07:15:40Z 1234.57 2021-07-05T07:15:41Z 1235.49 2021-07-05T07:15:42Z 1236.34 2021-07-05T07:15:43Z 1237.09 2021-07-05T07:15:44Z 1240.36 2021-07-05T07:15:48Z 1241.28 2021-07-05T07:15:49Z 1242.17 2021-07-05T07:15:50Z 1243.08 2021-07-05T07:15:51Z 1244.04 2021-07-05T07:15:52Z 1245.04 2021-07-05T07:15:53Z 1248.95 2021-07-05T07:15:57Z 1252.82 2021-07-05T07:16:01Z 1253.79 2021-07-05T07:16:02Z 1254.84 2021-07-05T07:16:03Z 1255.93 2021-07-05T07:16:04Z 1256.99 2021-07-05T07:16:05Z 1257.96 2021-07-05T07:16:06Z 1258.84 2021-07-05T07:16:07Z 1259.56 2021-07-05T07:16:08Z 1260.24 2021-07-05T07:16:09Z 1261.02 2021-07-05T07:16:10Z 1261.84 2021-07-05T07:16:11Z 1262.61 2021-07-05T07:16:12Z 1263.42 2021-07-05T07:16:13Z 1266.64 2021-07-05T07:16:17Z 1269.17 2021-07-05T07:16:20Z 1270 2021-07-05T07:16:21Z 1270.93 2021-07-05T07:16:22Z 1271.82 2021-07-05T07:16:23Z 1273.4 2021-07-05T07:16:24Z 1274.22 2021-07-05T07:16:25Z 1274.95 2021-07-05T07:16:26Z 1275.64 2021-07-05T07:16:27Z 1276.34 2021-07-05T07:16:28Z 1277 2021-07-05T07:16:29Z 1277.66 2021-07-05T07:16:30Z 1278.37 2021-07-05T07:16:31Z 1279.14 2021-07-05T07:16:32Z 1279.92 2021-07-05T07:16:33Z 1280.68 2021-07-05T07:16:34Z 1281.39 2021-07-05T07:16:35Z 1282.08 2021-07-05T07:16:36Z 1285.17 2021-07-05T07:16:40Z 1286.75 2021-07-05T07:16:42Z 1287.63 2021-07-05T07:16:43Z 1288.48 2021-07-05T07:16:44Z 1289.33 2021-07-05T07:16:45Z 1290.17 2021-07-05T07:16:46Z 1291.05 2021-07-05T07:16:47Z 1292.03 2021-07-05T07:16:48Z 1292.99 2021-07-05T07:16:49Z 1293.86 2021-07-05T07:16:50Z 1296.27 2021-07-05T07:16:53Z 1296.85 2021-07-05T07:16:54Z 1297.35 2021-07-05T07:16:55Z 1298.58 2021-07-05T07:16:58Z 1300.81 2021-07-05T07:17:05Z 1301.23 2021-07-05T07:17:06Z 1304.09 2021-07-05T07:17:12Z 1304.61 2021-07-05T07:17:13Z 1304.97 2021-07-05T07:17:14Z 1305.23 2021-07-05T07:17:15Z 1305.44 2021-07-05T07:17:16Z 1305.69 2021-07-05T07:17:17Z 1306.03 2021-07-05T07:17:18Z 1306.35 2021-07-05T07:17:19Z 1306.61 2021-07-05T07:17:20Z 1306.86 2021-07-05T07:17:21Z 1307.19 2021-07-05T07:17:22Z 1307.58 2021-07-05T07:17:23Z 1307.92 2021-07-05T07:17:24Z 1308.19 2021-07-05T07:17:25Z 1308.5 2021-07-05T07:17:26Z 1308.99 2021-07-05T07:17:27Z 1309.59 2021-07-05T07:17:28Z 1311.66 2021-07-05T07:17:31Z 1312.4 2021-07-05T07:17:32Z 1313.22 2021-07-05T07:17:33Z 1314.13 2021-07-05T07:17:34Z 1315.06 2021-07-05T07:17:35Z 1315.98 2021-07-05T07:17:36Z 1318.46 2021-07-05T07:17:39Z 1319.25 2021-07-05T07:17:40Z 1319.92 2021-07-05T07:17:41Z 1320.61 2021-07-05T07:17:42Z 1321.35 2021-07-05T07:17:43Z 1322.04 2021-07-05T07:17:44Z 1324.82 2021-07-05T07:17:48Z 1325.61 2021-07-05T07:17:49Z 1326.45 2021-07-05T07:17:50Z 1327.29 2021-07-05T07:17:51Z 1328.25 2021-07-05T07:17:52Z 1329.39 2021-07-05T07:17:53Z 1330.54 2021-07-05T07:17:54Z 1331.63 2021-07-05T07:17:55Z 1332.66 2021-07-05T07:17:56Z 1335.79 2021-07-05T07:17:59Z 1336.77 2021-07-05T07:18:00Z 1349.51 2021-07-05T07:19:35Z 1349.51 2021-07-05T07:19:36Z 1349.51 2021-07-05T07:19:37Z 1349.51 2021-07-05T07:19:38Z 1349.35 2021-07-05T07:19:39Z 1349 2021-07-05T07:19:40Z 1348.48 2021-07-05T07:19:42Z 1348.5 2021-07-05T07:19:43Z 1348.58 2021-07-05T07:19:44Z 1348.75 2021-07-05T07:19:45Z 1349.03 2021-07-05T07:19:46Z 1349.3 2021-07-05T07:19:47Z 1350.3 2021-07-05T07:19:50Z 1350.66 2021-07-05T07:19:51Z 1351.03 2021-07-05T07:19:52Z 1352.82 2021-07-05T07:19:56Z 1353.61 2021-07-05T07:19:57Z 1354.28 2021-07-05T07:19:58Z 1356.64 2021-07-05T07:20:02Z 1359.3 2021-07-05T07:20:06Z 1359.92 2021-07-05T07:20:07Z 1360.51 2021-07-05T07:20:08Z 1361.13 2021-07-05T07:20:09Z 1361.69 2021-07-05T07:20:10Z 1362.14 2021-07-05T07:20:11Z 1362.57 2021-07-05T07:20:12Z 1363.82 2021-07-05T07:20:15Z 1364.13 2021-07-05T07:20:16Z 1364.41 2021-07-05T07:20:17Z 1378.1 2021-07-05T07:21:44Z 1377.49 2021-07-05T07:21:45Z 1376.34 2021-07-05T07:21:47Z 1375.89 2021-07-05T07:21:48Z 1375.58 2021-07-05T07:21:49Z 1375.38 2021-07-05T07:21:50Z 1375.24 2021-07-05T07:21:51Z 1375.12 2021-07-05T07:21:52Z 1374.98 2021-07-05T07:21:53Z 1374.92 2021-07-05T07:21:54Z 1374.89 2021-07-05T07:21:55Z 1374.94 2021-07-05T07:21:57Z 1375.03 2021-07-05T07:21:58Z 1375.12 2021-07-05T07:21:59Z 1375.22 2021-07-05T07:22:00Z 1375.35 2021-07-05T07:22:01Z 1375.51 2021-07-05T07:22:02Z 1375.68 2021-07-05T07:22:03Z 1377.84 2021-07-05T07:22:12Z 1380.11 2021-07-05T07:22:18Z 1380.52 2021-07-05T07:22:19Z 1380.89 2021-07-05T07:22:20Z 1381.19 2021-07-05T07:22:21Z 1381.53 2021-07-05T07:22:22Z 1383.45 2021-07-05T07:22:26Z 1383.91 2021-07-05T07:22:27Z 1384.28 2021-07-05T07:22:28Z 1384.61 2021-07-05T07:22:29Z 1384.92 2021-07-05T07:22:30Z 1386.96 2021-07-05T07:22:48Z 1386.96 2021-07-05T07:22:53Z 1386.95 2021-07-05T07:22:54Z 1386.91 2021-07-05T07:22:55Z 1386.88 2021-07-05T07:22:56Z 1386.87 2021-07-05T07:22:57Z 1386.89 2021-07-05T07:22:58Z 1386.93 2021-07-05T07:22:59Z 1387.17 2021-07-05T07:23:00Z 1387.45 2021-07-05T07:23:01Z 1389.35 2021-07-05T07:23:06Z 1389.83 2021-07-05T07:23:07Z 1390.33 2021-07-05T07:23:08Z 1390.84 2021-07-05T07:23:09Z 1391.31 2021-07-05T07:23:10Z 1392.09 2021-07-05T07:23:12Z 1392.57 2021-07-05T07:23:13Z 1393.04 2021-07-05T07:23:14Z 1393.42 2021-07-05T07:23:15Z 1393.82 2021-07-05T07:23:16Z 1394.32 2021-07-05T07:23:17Z 1394.81 2021-07-05T07:23:18Z 1395.28 2021-07-05T07:23:19Z 1395.76 2021-07-05T07:23:20Z 1397.58 2021-07-05T07:23:23Z 1398.08 2021-07-05T07:23:24Z 1398.68 2021-07-05T07:23:25Z 1399.38 2021-07-05T07:23:26Z 1400.07 2021-07-05T07:23:27Z 1400.72 2021-07-05T07:23:28Z 1401.27 2021-07-05T07:23:29Z 1401.78 2021-07-05T07:23:30Z 1402.32 2021-07-05T07:23:31Z 1402.89 2021-07-05T07:23:32Z 1403.5 2021-07-05T07:23:33Z 1404.14 2021-07-05T07:23:34Z 1407.41 2021-07-05T07:23:39Z 1408.14 2021-07-05T07:23:40Z 1409.75 2021-07-05T07:23:42Z 1410.67 2021-07-05T07:23:43Z 1411.73 2021-07-05T07:23:44Z 1412.9 2021-07-05T07:23:45Z 1414.05 2021-07-05T07:23:46Z 1414.99 2021-07-05T07:23:47Z 1415.82 2021-07-05T07:23:48Z 1416.75 2021-07-05T07:23:49Z 1417.59 2021-07-05T07:23:50Z 1418.2 2021-07-05T07:23:51Z 1418.86 2021-07-05T07:23:52Z 1421.77 2021-07-05T07:23:55Z 1422.67 2021-07-05T07:23:56Z 1424.69 2021-07-05T07:23:58Z 1425.61 2021-07-05T07:23:59Z 1426.49 2021-07-05T07:24:00Z 1427.51 2021-07-05T07:24:01Z 1428.38 2021-07-05T07:24:02Z 1429.66 2021-07-05T07:24:04Z 1430.72 2021-07-05T07:24:05Z 1431.9 2021-07-05T07:24:06Z 1432.94 2021-07-05T07:24:07Z 1433.87 2021-07-05T07:24:08Z 1434.73 2021-07-05T07:24:09Z 1435.52 2021-07-05T07:24:10Z 1436.28 2021-07-05T07:24:11Z 1438.55 2021-07-05T07:24:15Z 1441.63 2021-07-05T07:24:24Z 1443.99 2021-07-05T07:24:39Z 1443.94 2021-07-05T07:24:40Z 1443.9 2021-07-05T07:24:41Z 1443.88 2021-07-05T07:24:42Z 1443.87 2021-07-05T07:24:43Z 1443.93 2021-07-05T07:24:44Z 1444.1 2021-07-05T07:24:45Z 1444.37 2021-07-05T07:24:46Z 1444.65 2021-07-05T07:24:47Z 1444.87 2021-07-05T07:24:48Z 1445.02 2021-07-05T07:24:49Z 1445.12 2021-07-05T07:24:50Z 1445.2 2021-07-05T07:24:51Z 1445.38 2021-07-05T07:24:52Z 1445.77 2021-07-05T07:24:53Z 1446.19 2021-07-05T07:24:54Z 1446.5 2021-07-05T07:24:55Z 1447.1 2021-07-05T07:24:57Z 1447.46 2021-07-05T07:24:58Z 1447.8 2021-07-05T07:24:59Z 1448.17 2021-07-05T07:25:00Z 1448.62 2021-07-05T07:25:01Z 1449.46 2021-07-05T07:25:03Z 1449.76 2021-07-05T07:25:04Z 1449.98 2021-07-05T07:25:05Z 1450.18 2021-07-05T07:25:06Z 1450.47 2021-07-05T07:25:07Z 1450.82 2021-07-05T07:25:08Z 1451.09 2021-07-05T07:25:09Z 1451.25 2021-07-05T07:25:10Z 1451.37 2021-07-05T07:25:11Z 1451.52 2021-07-05T07:25:12Z 1451.85 2021-07-05T07:25:13Z 1452.28 2021-07-05T07:25:14Z 1452.71 2021-07-05T07:25:15Z 1453.22 2021-07-05T07:25:16Z 1453.74 2021-07-05T07:25:17Z 1454.16 2021-07-05T07:25:18Z 1454.55 2021-07-05T07:25:19Z 1455.24 2021-07-05T07:25:21Z 1455.49 2021-07-05T07:25:22Z 1455.89 2021-07-05T07:25:23Z 1456.46 2021-07-05T07:25:24Z 1457.06 2021-07-05T07:25:25Z 1457.58 2021-07-05T07:25:26Z 1457.99 2021-07-05T07:25:27Z 1458.33 2021-07-05T07:25:28Z 1458.76 2021-07-05T07:25:29Z 1459.27 2021-07-05T07:25:30Z 1459.69 2021-07-05T07:25:31Z 1460.02 2021-07-05T07:25:32Z 1460.39 2021-07-05T07:25:33Z 1460.8 2021-07-05T07:25:34Z 1461.16 2021-07-05T07:25:35Z 1461.46 2021-07-05T07:25:36Z 1461.7 2021-07-05T07:25:37Z 1461.87 2021-07-05T07:25:38Z 1462.07 2021-07-05T07:25:40Z 1462.37 2021-07-05T07:25:44Z 1462.44 2021-07-05T07:25:45Z 1462.48 2021-07-05T07:25:46Z 1462.53 2021-07-05T07:25:47Z 1462.54 2021-07-05T07:25:48Z 1462.54 2021-07-05T07:25:52Z 1464.74 2021-07-05T07:26:05Z 1465.07 2021-07-05T07:26:06Z 1465.5 2021-07-05T07:26:07Z 1465.91 2021-07-05T07:26:08Z 1466.24 2021-07-05T07:26:09Z 1466.54 2021-07-05T07:26:10Z 1466.86 2021-07-05T07:26:11Z 1467.21 2021-07-05T07:26:12Z 1467.51 2021-07-05T07:26:13Z 1467.76 2021-07-05T07:26:14Z 1467.97 2021-07-05T07:26:15Z 1470.07 2021-07-05T07:26:22Z 1470.47 2021-07-05T07:26:23Z 1470.87 2021-07-05T07:26:24Z 1471.25 2021-07-05T07:26:25Z 1471.6 2021-07-05T07:26:26Z 1471.88 2021-07-05T07:26:27Z 1472.07 2021-07-05T07:26:28Z 1472.24 2021-07-05T07:26:29Z 1472.52 2021-07-05T07:26:30Z 1472.93 2021-07-05T07:26:31Z 1473.32 2021-07-05T07:26:32Z 1474.44 2021-07-05T07:26:35Z 1474.79 2021-07-05T07:26:36Z 1475.15 2021-07-05T07:26:37Z 1476.34 2021-07-05T07:26:41Z 1476.7 2021-07-05T07:26:42Z 1477 2021-07-05T07:26:43Z 1477.22 2021-07-05T07:26:44Z 1477.44 2021-07-05T07:26:45Z 1477.71 2021-07-05T07:26:46Z 1477.97 2021-07-05T07:26:47Z 1478.22 2021-07-05T07:26:48Z 1479.74 2021-07-05T07:27:00Z 1479.86 2021-07-05T07:27:01Z 1481.28 2021-07-05T07:27:11Z 1481.56 2021-07-05T07:27:12Z 1482.62 2021-07-05T07:27:18Z 1482.88 2021-07-05T07:27:19Z 1483.18 2021-07-05T07:27:20Z 1483.44 2021-07-05T07:27:21Z 1483.69 2021-07-05T07:27:22Z 1483.91 2021-07-05T07:27:23Z 1484.12 2021-07-05T07:27:24Z 1484.3 2021-07-05T07:27:25Z 1484.5 2021-07-05T07:27:26Z 1484.69 2021-07-05T07:27:27Z 1484.89 2021-07-05T07:27:28Z 1485.1 2021-07-05T07:27:29Z 1485.3 2021-07-05T07:27:30Z 1485.49 2021-07-05T07:27:31Z 1485.67 2021-07-05T07:27:32Z 1485.86 2021-07-05T07:27:33Z 1486.06 2021-07-05T07:27:34Z 1486.34 2021-07-05T07:27:35Z 1486.72 2021-07-05T07:27:36Z 1487.19 2021-07-05T07:27:37Z 1487.64 2021-07-05T07:27:38Z 1488 2021-07-05T07:27:39Z 1488.26 2021-07-05T07:27:40Z 1489.34 2021-07-05T07:27:47Z 1489.43 2021-07-05T07:27:48Z 1489.53 2021-07-05T07:27:51Z 1489.61 2021-07-05T07:27:52Z 1489.75 2021-07-05T07:27:55Z 1489.77 2021-07-05T07:27:56Z 1489.74 2021-07-05T07:27:57Z 1489.71 2021-07-05T07:27:58Z 1489.71 2021-07-05T07:27:59Z 1489.71 2021-07-05T07:28:00Z 1489.61 2021-07-05T07:28:04Z 1489.56 2021-07-05T07:28:05Z 1489.52 2021-07-05T07:28:08Z 1489.57 2021-07-05T07:28:09Z 1489.63 2021-07-05T07:28:10Z 1489.7 2021-07-05T07:28:11Z 1489.78 2021-07-05T07:28:12Z 1489.83 2021-07-05T07:28:13Z 1489.85 2021-07-05T07:28:14Z 1489.79 2021-07-05T07:28:15Z 1488.73 2021-07-05T07:28:20Z 1487.93 2021-07-05T07:28:22Z 1487.52 2021-07-05T07:28:23Z 1487.12 2021-07-05T07:28:24Z 1485.91 2021-07-05T07:28:27Z 1485.57 2021-07-05T07:28:28Z 1485.2 2021-07-05T07:28:29Z 1484.7 2021-07-05T07:28:30Z 1484.17 2021-07-05T07:28:31Z 1483.65 2021-07-05T07:28:32Z 1483.09 2021-07-05T07:28:33Z 1482.62 2021-07-05T07:28:34Z 1482.19 2021-07-05T07:28:35Z 1481.66 2021-07-05T07:28:36Z 1481.15 2021-07-05T07:28:37Z 1479.45 2021-07-05T07:28:41Z 1478.58 2021-07-05T07:28:43Z 1478.19 2021-07-05T07:28:44Z 1477.72 2021-07-05T07:28:45Z 1477.28 2021-07-05T07:28:46Z 1476.89 2021-07-05T07:28:47Z 1476.52 2021-07-05T07:28:48Z 1476.13 2021-07-05T07:28:49Z 1475.7 2021-07-05T07:28:50Z 1475.33 2021-07-05T07:28:51Z 1472.28 2021-07-05T07:29:02Z 1471.54 2021-07-05T07:29:12Z 1471.46 2021-07-05T07:29:14Z 1471.41 2021-07-05T07:29:15Z 1471.37 2021-07-05T07:29:16Z 1471.31 2021-07-05T07:29:17Z 1471.29 2021-07-05T07:29:18Z 1471.27 2021-07-05T07:29:19Z 1471.27 2021-07-05T07:29:20Z 1471.27 2021-07-05T07:29:21Z 1471.29 2021-07-05T07:29:22Z 1471.3 2021-07-05T07:29:23Z 1471.33 2021-07-05T07:29:24Z 1471.53 2021-07-05T07:29:25Z 1471.93 2021-07-05T07:29:26Z 1472.37 2021-07-05T07:29:27Z 1472.7 2021-07-05T07:29:28Z 1472.98 2021-07-05T07:29:29Z 1473.18 2021-07-05T07:29:30Z 1473.41 2021-07-05T07:29:31Z 1473.79 2021-07-05T07:29:32Z 1474.24 2021-07-05T07:29:33Z 1474.75 2021-07-05T07:29:34Z 1477.72 2021-07-05T07:29:38Z 1478.18 2021-07-05T07:29:39Z 1478.62 2021-07-05T07:29:40Z 1479.12 2021-07-05T07:29:41Z 1479.75 2021-07-05T07:29:42Z 1480.45 2021-07-05T07:29:43Z 1481.1 2021-07-05T07:29:44Z 1481.68 2021-07-05T07:29:45Z 1482.18 2021-07-05T07:29:46Z 1482.54 2021-07-05T07:29:47Z 1482.77 2021-07-05T07:29:48Z 1482.97 2021-07-05T07:29:49Z 1483.2 2021-07-05T07:29:50Z 1483.5 2021-07-05T07:29:51Z 1483.83 2021-07-05T07:29:52Z 1484.13 2021-07-05T07:29:53Z 1484.48 2021-07-05T07:29:54Z 1484.91 2021-07-05T07:29:55Z 1485.3 2021-07-05T07:29:56Z 1485.58 2021-07-05T07:29:57Z 1485.86 2021-07-05T07:29:58Z 1486.21 2021-07-05T07:29:59Z 1487.51 2021-07-05T07:30:08Z 1486.5 2021-07-05T07:30:19Z 1486.3 2021-07-05T07:30:20Z 1486.06 2021-07-05T07:30:21Z 1484.64 2021-07-05T07:30:24Z 1484.01 2021-07-05T07:30:25Z 1480.15 2021-07-05T07:30:30Z 1476.98 2021-07-05T07:30:33Z 1475.83 2021-07-05T07:30:34Z 1474.76 2021-07-05T07:30:35Z 1473.71 2021-07-05T07:30:36Z 1472.62 2021-07-05T07:30:37Z 1471.58 2021-07-05T07:30:38Z 1470.66 2021-07-05T07:30:39Z 1469.77 2021-07-05T07:30:40Z 1466.71 2021-07-05T07:30:44Z 1466.1 2021-07-05T07:30:45Z 1465.6 2021-07-05T07:30:46Z 1465.11 2021-07-05T07:30:47Z 1464.57 2021-07-05T07:30:48Z 1463.56 2021-07-05T07:30:50Z 1463.08 2021-07-05T07:30:51Z 1462.59 2021-07-05T07:30:52Z 1459.21 2021-07-05T07:30:59Z 1458.22 2021-07-05T07:31:01Z 1457.67 2021-07-05T07:31:02Z 1457.03 2021-07-05T07:31:03Z 1456.44 2021-07-05T07:31:04Z 1455.9 2021-07-05T07:31:05Z 1455.35 2021-07-05T07:31:06Z 1454.83 2021-07-05T07:31:07Z 1450.91 2021-07-05T07:31:15Z 1447.89 2021-07-05T07:31:22Z 1445.17 2021-07-05T07:31:27Z 1443.78 2021-07-05T07:31:30Z 1443.19 2021-07-05T07:31:31Z 1442.59 2021-07-05T07:31:32Z 1441.97 2021-07-05T07:31:33Z 1441.37 2021-07-05T07:31:34Z 1440.67 2021-07-05T07:31:35Z 1439.92 2021-07-05T07:31:36Z 1439.25 2021-07-05T07:31:37Z 1438.67 2021-07-05T07:31:38Z 1438.13 2021-07-05T07:31:39Z 1437.59 2021-07-05T07:31:40Z 1436.35 2021-07-05T07:31:42Z 1435.79 2021-07-05T07:31:43Z 1435.21 2021-07-05T07:31:44Z 1434.62 2021-07-05T07:31:45Z 1433.98 2021-07-05T07:31:46Z 1433.3 2021-07-05T07:31:47Z 1429.96 2021-07-05T07:31:51Z 1426.36 2021-07-05T07:31:55Z 1423.15 2021-07-05T07:32:01Z 1421.07 2021-07-05T07:32:06Z 1417.34 2021-07-05T07:32:12Z 1413.82 2021-07-05T07:32:16Z 1412.71 2021-07-05T07:32:17Z 1411.67 2021-07-05T07:32:18Z 1410.73 2021-07-05T07:32:19Z 1409.83 2021-07-05T07:32:20Z 1408.96 2021-07-05T07:32:21Z 1408.02 2021-07-05T07:32:22Z 1407.06 2021-07-05T07:32:23Z 1406.08 2021-07-05T07:32:24Z 1405.07 2021-07-05T07:32:25Z 1404.11 2021-07-05T07:32:26Z 1403.28 2021-07-05T07:32:27Z 1402.52 2021-07-05T07:32:28Z 1401.76 2021-07-05T07:32:29Z 1400.99 2021-07-05T07:32:30Z 1399.1 2021-07-05T07:32:33Z 1398.67 2021-07-05T07:32:34Z 1398.29 2021-07-05T07:32:35Z 1395.93 2021-07-05T07:32:43Z 1395.63 2021-07-05T07:32:51Z 1396.81 2021-07-05T07:32:57Z 1396.98 2021-07-05T07:32:58Z 1397.74 2021-07-05T07:33:07Z 1394.7 2021-07-05T07:33:19Z 1391.64 2021-07-05T07:33:27Z 1388.26 2021-07-05T07:33:35Z 1387.93 2021-07-05T07:33:36Z 1387.52 2021-07-05T07:33:37Z 1387.07 2021-07-05T07:33:38Z 1386.06 2021-07-05T07:33:45Z 1387.47 2021-07-05T07:33:52Z 1387.93 2021-07-05T07:33:53Z 1388.35 2021-07-05T07:33:54Z 1388.75 2021-07-05T07:33:55Z 1389.11 2021-07-05T07:33:56Z 1392.35 2021-07-05T07:34:04Z 1395.55 2021-07-05T07:34:09Z 1398.89 2021-07-05T07:34:14Z 1400.45 2021-07-05T07:34:16Z 1401.21 2021-07-05T07:34:17Z 1401.93 2021-07-05T07:34:18Z 1405.23 2021-07-05T07:34:23Z 1408.51 2021-07-05T07:34:28Z 1412.36 2021-07-05T07:34:31Z 1415.59 2021-07-05T07:34:34Z 1419.38 2021-07-05T07:34:37Z 1423.02 2021-07-05T07:34:40Z 1426.35 2021-07-05T07:34:43Z 1428.91 2021-07-05T07:34:47Z 1429.15 2021-07-05T07:34:48Z 1429.27 2021-07-05T07:34:49Z 1427.8 2021-07-05T07:34:58Z 1425.67 2021-07-05T07:35:04Z 1422.65 2021-07-05T07:35:12Z 1420.76 2021-07-05T07:35:15Z 1420.12 2021-07-05T07:35:16Z 1419.45 2021-07-05T07:35:17Z 1418.79 2021-07-05T07:35:18Z 1418.15 2021-07-05T07:35:19Z 1417.47 2021-07-05T07:35:20Z 1416.78 2021-07-05T07:35:21Z 1413.71 2021-07-05T07:35:26Z 1411.92 2021-07-05T07:35:29Z 1411.22 2021-07-05T07:35:30Z 1409.95 2021-07-05T07:35:32Z 1409.42 2021-07-05T07:35:33Z 1408.95 2021-07-05T07:35:34Z 1408.52 2021-07-05T07:35:35Z 1408.16 2021-07-05T07:35:36Z 1407.81 2021-07-05T07:35:37Z 1407.43 2021-07-05T07:35:38Z 1407.06 2021-07-05T07:35:39Z 1406.76 2021-07-05T07:35:40Z 1405.51 2021-07-05T07:35:46Z 1404.81 2021-07-05T07:35:48Z 1404.45 2021-07-05T07:35:49Z 1404.14 2021-07-05T07:35:50Z 1403.86 2021-07-05T07:35:51Z 1403.55 2021-07-05T07:35:52Z 1403.22 2021-07-05T07:35:53Z 1401.61 2021-07-05T07:35:59Z 1401.26 2021-07-05T07:36:00Z 1397.9 2021-07-05T07:36:07Z 1393.36 2021-07-05T07:36:12Z 1391.15 2021-07-05T07:36:15Z 1390.44 2021-07-05T07:36:16Z 1389.76 2021-07-05T07:36:17Z 1389.12 2021-07-05T07:36:18Z 1388.49 2021-07-05T07:36:19Z 1385.29 2021-07-05T07:36:23Z 1384.38 2021-07-05T07:36:24Z 1381.25 2021-07-05T07:36:27Z 1378.81 2021-07-05T07:36:29Z 1377.63 2021-07-05T07:36:30Z 1376.45 2021-07-05T07:36:31Z 1375.34 2021-07-05T07:36:32Z 1374.19 2021-07-05T07:36:33Z 1370.46 2021-07-05T07:36:36Z 1366.35 2021-07-05T07:36:39Z 1365.01 2021-07-05T07:36:40Z 1363.68 2021-07-05T07:36:41Z 1362.48 2021-07-05T07:36:42Z 1361.39 2021-07-05T07:36:43Z 1360.17 2021-07-05T07:36:44Z 1358.83 2021-07-05T07:36:45Z 1355.41 2021-07-05T07:36:48Z 1354.65 2021-07-05T07:36:49Z 1354.11 2021-07-05T07:36:50Z 1353.8 2021-07-05T07:36:51Z 1353.65 2021-07-05T07:36:52Z 1353.58 2021-07-05T07:36:53Z 1353.62 2021-07-05T07:36:54Z 1355.22 2021-07-05T07:36:59Z 1355.75 2021-07-05T07:37:00Z 1356.38 2021-07-05T07:37:01Z 1357.05 2021-07-05T07:37:02Z 1357.67 2021-07-05T07:37:03Z 1358.83 2021-07-05T07:37:05Z 1359.34 2021-07-05T07:37:06Z 1359.83 2021-07-05T07:37:07Z 1362.97 2021-07-05T07:37:12Z 1366.4 2021-07-05T07:37:17Z 1367.2 2021-07-05T07:37:18Z 1367.97 2021-07-05T07:37:19Z 1370.95 2021-07-05T07:37:23Z 1371.69 2021-07-05T07:37:24Z 1374.97 2021-07-05T07:37:28Z 1376.7 2021-07-05T07:37:30Z 1377.52 2021-07-05T07:37:31Z 1378.41 2021-07-05T07:37:32Z 1379.36 2021-07-05T07:37:33Z 1380.34 2021-07-05T07:37:34Z 1381.26 2021-07-05T07:37:35Z 1384.88 2021-07-05T07:37:39Z 1388.43 2021-07-05T07:37:43Z 1391.44 2021-07-05T07:37:47Z 1394.61 2021-07-05T07:37:52Z 1394.89 2021-07-05T07:37:53Z 1395.12 2021-07-05T07:37:54Z 1395.42 2021-07-05T07:37:55Z 1395.74 2021-07-05T07:37:56Z 1396 2021-07-05T07:37:57Z 1396.19 2021-07-05T07:37:58Z 1396.34 2021-07-05T07:37:59Z 1396.45 2021-07-05T07:38:00Z 1396.55 2021-07-05T07:38:01Z 1396.63 2021-07-05T07:38:02Z 1396.74 2021-07-05T07:38:03Z 1396.97 2021-07-05T07:38:04Z 1398.7 2021-07-05T07:38:08Z 1399.37 2021-07-05T07:38:09Z 1400.16 2021-07-05T07:38:10Z 1401.78 2021-07-05T07:38:12Z 1402.52 2021-07-05T07:38:13Z 1405.22 2021-07-05T07:38:20Z 1405.22 2021-07-05T07:38:21Z 1405.14 2021-07-05T07:38:22Z 1405.07 2021-07-05T07:38:23Z 1405.03 2021-07-05T07:38:24Z 1404.98 2021-07-05T07:38:25Z 1404.47 2021-07-05T07:38:30Z 1404.35 2021-07-05T07:38:31Z 1404.22 2021-07-05T07:38:32Z 1404.08 2021-07-05T07:38:33Z 1403.9 2021-07-05T07:38:34Z 1403.67 2021-07-05T07:38:35Z 1403.54 2021-07-05T07:38:36Z 1403.47 2021-07-05T07:38:37Z 1403.43 2021-07-05T07:38:38Z 1403.56 2021-07-05T07:38:39Z 1403.85 2021-07-05T07:38:40Z 1404.26 2021-07-05T07:38:41Z 1404.77 2021-07-05T07:38:42Z 1405.36 2021-07-05T07:38:43Z 1406.03 2021-07-05T07:38:44Z 1406.76 2021-07-05T07:38:45Z 1407.6 2021-07-05T07:38:46Z 1408.53 2021-07-05T07:38:47Z 1409.43 2021-07-05T07:38:48Z 1410.3 2021-07-05T07:38:49Z 1411.27 2021-07-05T07:38:50Z 1414.67 2021-07-05T07:38:53Z 1418.56 2021-07-05T07:38:56Z 1422.69 2021-07-05T07:38:59Z 1425.77 2021-07-05T07:39:01Z 1428.8 2021-07-05T07:39:03Z 1432.1 2021-07-05T07:39:05Z 1435.34 2021-07-05T07:39:07Z 1438.48 2021-07-05T07:39:09Z 1441.43 2021-07-05T07:39:11Z 1442.97 2021-07-05T07:39:12Z 1444.51 2021-07-05T07:39:13Z 1447.55 2021-07-05T07:39:15Z 1451.79 2021-07-05T07:39:18Z 1460.71 2021-07-05T07:40:49Z 1461.22 2021-07-05T07:40:50Z 1461.69 2021-07-05T07:40:51Z 1462.08 2021-07-05T07:40:52Z 1462.44 2021-07-05T07:40:53Z 1462.83 2021-07-05T07:40:54Z 1463.68 2021-07-05T07:40:56Z 1464.12 2021-07-05T07:40:57Z 1464.61 2021-07-05T07:40:58Z 1465.07 2021-07-05T07:40:59Z 1465.45 2021-07-05T07:41:00Z 1465.81 2021-07-05T07:41:01Z 1466.15 2021-07-05T07:41:02Z 1466.5 2021-07-05T07:41:03Z 1466.79 2021-07-05T07:41:04Z 1467.1 2021-07-05T07:41:05Z 1467.56 2021-07-05T07:41:06Z 1468.1 2021-07-05T07:41:07Z 1468.57 2021-07-05T07:41:08Z 1469.4 2021-07-05T07:41:09Z 1469.67 2021-07-05T07:41:10Z 1470.67 2021-07-05T07:41:19Z 1467.67 2021-07-05T07:42:40Z 1470.86 2021-07-05T07:46:16Z 1470.86 2021-07-05T07:47:26Z 1461.12 2021-07-05T07:48:13Z 1465.69 2021-07-05T07:48:14Z 1469.13 2021-07-05T07:48:16Z 1469.84 2021-07-05T07:48:18Z 1469.13 2021-07-05T07:49:25Z 1469.13 2021-07-05T07:49:35Z 1469.14 2021-07-05T07:49:38Z 1469.14 2021-07-05T07:49:39Z 1469.17 2021-07-05T07:49:40Z 1469.18 2021-07-05T07:49:41Z 1469.17 2021-07-05T07:49:42Z 1469.14 2021-07-05T07:49:43Z 1469.08 2021-07-05T07:49:44Z 1469.06 2021-07-05T07:49:45Z 1469.05 2021-07-05T07:49:46Z 1469.04 2021-07-05T07:49:47Z 1470.31 2021-07-05T07:49:55Z 1471.31 2021-07-05T07:49:58Z 1471.82 2021-07-05T07:49:59Z 1472.28 2021-07-05T07:50:00Z 1473.55 2021-07-05T07:50:03Z 1474 2021-07-05T07:50:04Z 1474.41 2021-07-05T07:50:05Z 1474.78 2021-07-05T07:50:06Z 1475.11 2021-07-05T07:50:07Z 1475.42 2021-07-05T07:50:08Z 1475.72 2021-07-05T07:50:09Z 1476.09 2021-07-05T07:50:10Z 1476.49 2021-07-05T07:50:11Z 1476.85 2021-07-05T07:50:12Z 1477.16 2021-07-05T07:50:13Z 1477.44 2021-07-05T07:50:14Z 1477.7 2021-07-05T07:50:15Z 1478 2021-07-05T07:50:16Z 1478.36 2021-07-05T07:50:17Z 1478.76 2021-07-05T07:50:18Z 1479.1 2021-07-05T07:50:19Z 1479.37 2021-07-05T07:50:20Z 1480.42 2021-07-05T07:50:24Z 1480.59 2021-07-05T07:50:25Z 1480.67 2021-07-05T07:50:26Z 1480.71 2021-07-05T07:50:27Z 1480.61 2021-07-05T07:50:28Z 1480.39 2021-07-05T07:50:29Z 1480.13 2021-07-05T07:50:30Z 1479.53 2021-07-05T07:50:31Z 1479.23 2021-07-05T07:50:32Z 1478.81 2021-07-05T07:50:33Z 1476.54 2021-07-05T07:50:37Z 1475.95 2021-07-05T07:50:38Z 1475.32 2021-07-05T07:50:39Z 1472.62 2021-07-05T07:50:43Z 1471.85 2021-07-05T07:50:44Z 1471.1 2021-07-05T07:50:45Z 1470.43 2021-07-05T07:50:46Z 1469.77 2021-07-05T07:50:47Z 1469.18 2021-07-05T07:50:48Z 1468.69 2021-07-05T07:50:49Z 1468.21 2021-07-05T07:50:50Z 1467.71 2021-07-05T07:50:51Z 1467.32 2021-07-05T07:50:52Z 1467.05 2021-07-05T07:50:53Z 1466.88 2021-07-05T07:50:54Z 1466.77 2021-07-05T07:50:55Z 1465.79 2021-07-05T07:50:58Z 1464.76 2021-07-05T07:51:01Z 1463.03 2021-07-05T07:51:08Z 1462.62 2021-07-05T07:51:10Z 1462.42 2021-07-05T07:51:11Z 1462.16 2021-07-05T07:51:12Z 1461.85 2021-07-05T07:51:13Z 1461.57 2021-07-05T07:51:14Z 1461.27 2021-07-05T07:51:15Z 1460.88 2021-07-05T07:51:16Z 1460.48 2021-07-05T07:51:17Z 1460.08 2021-07-05T07:51:18Z 1459.35 2021-07-05T07:51:20Z 1459.14 2021-07-05T07:51:21Z 1457.21 2021-07-05T07:51:26Z 1456.64 2021-07-05T07:51:27Z 1453.13 2021-07-05T07:51:32Z 1452.4 2021-07-05T07:51:33Z 1451.67 2021-07-05T07:51:34Z 1450.92 2021-07-05T07:51:35Z 1450.17 2021-07-05T07:51:36Z 1446.41 2021-07-05T07:51:41Z 1445.64 2021-07-05T07:51:42Z 1444.96 2021-07-05T07:51:43Z 1444.37 2021-07-05T07:51:44Z 1443.88 2021-07-05T07:51:45Z 1443.37 2021-07-05T07:51:46Z 1440.39 2021-07-05T07:51:52Z 1439.73 2021-07-05T07:51:53Z 1437.97 2021-07-05T07:51:56Z 1435.11 2021-07-05T07:52:01Z 1434.56 2021-07-05T07:52:02Z 1432.47 2021-07-05T07:52:08Z 1432.07 2021-07-05T07:52:09Z 1431.66 2021-07-05T07:52:10Z 1431.19 2021-07-05T07:52:11Z 1430.61 2021-07-05T07:52:12Z 1429.35 2021-07-05T07:52:13Z 1428.65 2021-07-05T07:52:14Z 1427.93 2021-07-05T07:52:15Z 1427.1 2021-07-05T07:52:16Z 1426.17 2021-07-05T07:52:17Z 1425.29 2021-07-05T07:52:18Z 1423.74 2021-07-05T07:52:20Z 1422.92 2021-07-05T07:52:21Z 1421.95 2021-07-05T07:52:22Z 1420.95 2021-07-05T07:52:23Z 1419.97 2021-07-05T07:52:24Z 1419.01 2021-07-05T07:52:25Z 1417.98 2021-07-05T07:52:26Z 1416.91 2021-07-05T07:52:27Z 1415.9 2021-07-05T07:52:28Z 1414.86 2021-07-05T07:52:29Z 1413.9 2021-07-05T07:52:30Z 1411.15 2021-07-05T07:52:35Z 1410.96 2021-07-05T07:52:38Z 1411.08 2021-07-05T07:52:39Z 1411.28 2021-07-05T07:52:40Z 1411.49 2021-07-05T07:52:41Z 1411.68 2021-07-05T07:52:42Z 1412.55 2021-07-05T07:52:45Z 1412.83 2021-07-05T07:52:46Z 1413.07 2021-07-05T07:52:47Z 1413.36 2021-07-05T07:52:48Z 1413.73 2021-07-05T07:52:49Z 1414.03 2021-07-05T07:52:50Z 1414.26 2021-07-05T07:52:51Z 1414.46 2021-07-05T07:52:52Z 1414.68 2021-07-05T07:52:53Z 1414.91 2021-07-05T07:52:54Z 1417.49 2021-07-05T07:53:03Z 1419.73 2021-07-05T07:53:10Z 1419.96 2021-07-05T07:53:11Z 1420.18 2021-07-05T07:53:12Z 1420.39 2021-07-05T07:53:13Z 1421.3 2021-07-05T07:53:17Z 1421.53 2021-07-05T07:53:18Z 1421.82 2021-07-05T07:53:19Z 1422.08 2021-07-05T07:53:20Z 1422.28 2021-07-05T07:53:21Z 1422.51 2021-07-05T07:53:22Z 1422.77 2021-07-05T07:53:23Z 1422.99 2021-07-05T07:53:24Z 1424.14 2021-07-05T07:53:30Z 1424.3 2021-07-05T07:53:31Z 1424.79 2021-07-05T07:53:34Z 1424.88 2021-07-05T07:53:35Z 1424.98 2021-07-05T07:53:36Z 1425.06 2021-07-05T07:53:37Z 1425.1 2021-07-05T07:53:38Z 1424.45 2021-07-05T07:53:45Z 1423.74 2021-07-05T07:53:47Z 1423.32 2021-07-05T07:53:48Z 1422.83 2021-07-05T07:53:49Z 1422.29 2021-07-05T07:53:50Z 1421.23 2021-07-05T07:53:51Z 1420.65 2021-07-05T07:53:52Z 1416.9 2021-07-05T07:53:57Z 1413.71 2021-07-05T07:54:01Z 1412.82 2021-07-05T07:54:02Z 1411.94 2021-07-05T07:54:03Z 1408.93 2021-07-05T07:54:07Z 1408.03 2021-07-05T07:54:08Z 1407.27 2021-07-05T07:54:09Z 1405.75 2021-07-05T07:54:11Z 1404.85 2021-07-05T07:54:12Z 1403.91 2021-07-05T07:54:13Z 1403 2021-07-05T07:54:14Z 1402.07 2021-07-05T07:54:15Z 1401.19 2021-07-05T07:54:16Z 1400.45 2021-07-05T07:54:17Z 1399.83 2021-07-05T07:54:18Z 1397.1 2021-07-05T07:54:22Z 1396.17 2021-07-05T07:54:23Z 1395.16 2021-07-05T07:54:24Z 1394.15 2021-07-05T07:54:25Z 1393.19 2021-07-05T07:54:26Z 1392.26 2021-07-05T07:54:27Z 1391.35 2021-07-05T07:54:28Z 1390.35 2021-07-05T07:54:29Z 1387.24 2021-07-05T07:54:32Z 1386.4 2021-07-05T07:54:33Z 1385.62 2021-07-05T07:54:34Z 1384.88 2021-07-05T07:54:35Z 1384.27 2021-07-05T07:54:36Z 1383.64 2021-07-05T07:54:37Z 1382.99 2021-07-05T07:54:38Z 1382.41 2021-07-05T07:54:39Z 1381.99 2021-07-05T07:54:40Z 1381.71 2021-07-05T07:54:41Z 1381.46 2021-07-05T07:54:42Z 1381.32 2021-07-05T07:54:43Z 1381.25 2021-07-05T07:54:44Z 1381.25 2021-07-05T07:54:45Z 1381.33 2021-07-05T07:54:46Z 1382.67 2021-07-05T07:54:50Z 1383.23 2021-07-05T07:54:51Z 1383.9 2021-07-05T07:54:52Z 1384.6 2021-07-05T07:54:53Z 1385.29 2021-07-05T07:54:54Z 1388.81 2021-07-05T07:54:59Z 1389.5 2021-07-05T07:55:00Z 1390.21 2021-07-05T07:55:01Z 1392.02 2021-07-05T07:55:03Z 1392.89 2021-07-05T07:55:04Z 1393.62 2021-07-05T07:55:05Z 1394.41 2021-07-05T07:55:06Z 1395.28 2021-07-05T07:55:07Z 1396.16 2021-07-05T07:55:08Z 1397 2021-07-05T07:55:09Z 1397.86 2021-07-05T07:55:10Z 1398.69 2021-07-05T07:55:11Z 1399.51 2021-07-05T07:55:12Z 1400.39 2021-07-05T07:55:13Z 1401.26 2021-07-05T07:55:14Z 1402.11 2021-07-05T07:55:15Z 1402.98 2021-07-05T07:55:16Z 1403.79 2021-07-05T07:55:17Z 1406.88 2021-07-05T07:55:21Z 1407.71 2021-07-05T07:55:22Z 1408.5 2021-07-05T07:55:23Z 1409.3 2021-07-05T07:55:24Z 1410.13 2021-07-05T07:55:25Z 1411.01 2021-07-05T07:55:26Z 1411.87 2021-07-05T07:55:27Z 1412.67 2021-07-05T07:55:28Z 1413.46 2021-07-05T07:55:29Z 1414.28 2021-07-05T07:55:30Z 1415.01 2021-07-05T07:55:31Z 1416.17 2021-07-05T07:55:32Z 1416.74 2021-07-05T07:55:33Z 1417.42 2021-07-05T07:55:34Z 1418.09 2021-07-05T07:55:35Z 1419.25 2021-07-05T07:55:37Z 1422.12 2021-07-05T07:55:43Z 1424.09 2021-07-05T07:55:49Z 1424.2 2021-07-05T07:55:50Z 1424.3 2021-07-05T07:55:51Z 1424.42 2021-07-05T07:55:52Z 1424.54 2021-07-05T07:55:53Z 1424.6 2021-07-05T07:55:54Z 1424.62 2021-07-05T07:55:55Z 1424.64 2021-07-05T07:55:56Z 1424.63 2021-07-05T07:55:57Z 1424.6 2021-07-05T07:55:58Z 1423.37 2021-07-05T07:56:03Z 1420.16 2021-07-05T07:56:13Z 1416.96 2021-07-05T07:56:18Z 1413.7 2021-07-05T07:56:22Z 1412.1 2021-07-05T07:56:24Z 1411.4 2021-07-05T07:56:25Z 1410.79 2021-07-05T07:56:26Z 1410.16 2021-07-05T07:56:27Z 1409.54 2021-07-05T07:56:28Z 1409.02 2021-07-05T07:56:29Z 1406.75 2021-07-05T07:56:33Z 1405.92 2021-07-05T07:56:34Z 1405.1 2021-07-05T07:56:35Z 1404.3 2021-07-05T07:56:36Z 1403.58 2021-07-05T07:56:37Z 1402.87 2021-07-05T07:56:38Z 1402.05 2021-07-05T07:56:39Z 1401.22 2021-07-05T07:56:40Z 1397.84 2021-07-05T07:56:45Z 1396.3 2021-07-05T07:56:47Z 1395.58 2021-07-05T07:56:48Z 1392.38 2021-07-05T07:56:52Z 1388.85 2021-07-05T07:56:57Z 1385.58 2021-07-05T07:57:02Z 1382.52 2021-07-05T07:57:07Z 1379.65 2021-07-05T07:57:14Z 1379.32 2021-07-05T07:57:15Z 1378.59 2021-07-05T07:57:20Z 1378.58 2021-07-05T07:57:21Z 1378.66 2021-07-05T07:57:22Z 1378.78 2021-07-05T07:57:23Z 1378.89 2021-07-05T07:57:24Z 1379.02 2021-07-05T07:57:25Z 1379.2 2021-07-05T07:57:26Z 1379.46 2021-07-05T07:57:27Z 1379.72 2021-07-05T07:57:28Z 1380.04 2021-07-05T07:57:29Z 1380.5 2021-07-05T07:57:30Z 1380.92 2021-07-05T07:57:31Z 1381.22 2021-07-05T07:57:32Z 1381.5 2021-07-05T07:57:33Z 1381.82 2021-07-05T07:57:34Z 1382.18 2021-07-05T07:57:35Z 1382.64 2021-07-05T07:57:36Z 1386.05 2021-07-05T07:57:41Z 1386.98 2021-07-05T07:57:42Z 1388.92 2021-07-05T07:57:44Z 1389.48 2021-07-05T07:57:45Z 1390.03 2021-07-05T07:57:46Z 1391.81 2021-07-05T07:57:49Z 1392.26 2021-07-05T07:57:50Z 1392.77 2021-07-05T07:57:51Z 1393.43 2021-07-05T07:57:52Z 1394.19 2021-07-05T07:57:53Z 1394.92 2021-07-05T07:57:54Z 1397.67 2021-07-05T07:57:59Z 1398.01 2021-07-05T07:58:00Z 1398.32 2021-07-05T07:58:01Z 1398.66 2021-07-05T07:58:02Z 1398.93 2021-07-05T07:58:03Z 1399.09 2021-07-05T07:58:04Z 1400.12 2021-07-05T07:58:14Z 1400.07 2021-07-05T07:58:15Z 1399.95 2021-07-05T07:58:16Z 1399.79 2021-07-05T07:58:17Z 1399.53 2021-07-05T07:58:18Z 1399.26 2021-07-05T07:58:19Z 1398.99 2021-07-05T07:58:20Z 1398.68 2021-07-05T07:58:21Z 1398.28 2021-07-05T07:58:22Z 1397.84 2021-07-05T07:58:23Z 1397.36 2021-07-05T07:58:24Z 1396.84 2021-07-05T07:58:25Z 1396.38 2021-07-05T07:58:26Z 1395.95 2021-07-05T07:58:27Z 1395.51 2021-07-05T07:58:28Z 1395.16 2021-07-05T07:58:29Z 1394.85 2021-07-05T07:58:30Z 1394.61 2021-07-05T07:58:31Z 1394.37 2021-07-05T07:58:32Z 1393.56 2021-07-05T07:58:36Z 1392.76 2021-07-05T07:58:46Z 1392.72 2021-07-05T07:58:47Z 1392.65 2021-07-05T07:58:48Z 1392.44 2021-07-05T07:58:50Z 1392.27 2021-07-05T07:58:51Z 1391.85 2021-07-05T07:58:55Z 1391.57 2021-07-05T07:58:57Z 1391.29 2021-07-05T07:58:58Z 1391.06 2021-07-05T07:58:59Z 1390.84 2021-07-05T07:59:00Z 1390.52 2021-07-05T07:59:01Z 1389.98 2021-07-05T07:59:03Z 1388.62 2021-07-05T07:59:08Z 1388.31 2021-07-05T07:59:09Z 1388.03 2021-07-05T07:59:10Z 1385.59 2021-07-05T07:59:18Z 1382.76 2021-07-05T07:59:25Z 1382.5 2021-07-05T07:59:26Z 1381.95 2021-07-05T07:59:28Z 1380.69 2021-07-05T07:59:33Z 1380.44 2021-07-05T07:59:34Z 1380.28 2021-07-05T07:59:35Z 1380.13 2021-07-05T07:59:36Z 1379.98 2021-07-05T07:59:37Z 1379.83 2021-07-05T07:59:38Z 1379.71 2021-07-05T07:59:39Z 1379.62 2021-07-05T07:59:40Z 1379.55 2021-07-05T07:59:41Z 1376.9 2021-07-05T07:59:49Z 1375.74 2021-07-05T07:59:52Z 1375.02 2021-07-05T07:59:53Z 1374.21 2021-07-05T07:59:54Z 1371.81 2021-07-05T07:59:58Z 1371.38 2021-07-05T07:59:59Z 1370.38 2021-07-05T08:00:01Z 1369.86 2021-07-05T08:00:02Z 1369.3 2021-07-05T08:00:03Z 1368.72 2021-07-05T08:00:04Z 1368.24 2021-07-05T08:00:05Z 1367.95 2021-07-05T08:00:06Z 1367.55 2021-07-05T08:00:10Z 1367.35 2021-07-05T08:00:11Z 1366.35 2021-07-05T08:00:17Z 1366.29 2021-07-05T08:00:18Z 1366.29 2021-07-05T08:00:20Z 1366.29 2021-07-05T08:00:21Z 1366.78 2021-07-05T08:00:25Z 1366.95 2021-07-05T08:00:26Z 1367.14 2021-07-05T08:00:27Z 1367.31 2021-07-05T08:00:28Z 1368.01 2021-07-05T08:00:29Z 1368.39 2021-07-05T08:00:30Z 1369.1 2021-07-05T08:00:32Z 1369.4 2021-07-05T08:00:33Z 1369.63 2021-07-05T08:00:34Z 1371.08 2021-07-05T08:00:41Z 1371.17 2021-07-05T08:00:43Z 1371.39 2021-07-05T08:00:48Z 1371.38 2021-07-05T08:00:50Z 1371.35 2021-07-05T08:00:54Z 1371.35 2021-07-05T08:00:56Z 1371.36 2021-07-05T08:00:57Z 1371.37 2021-07-05T08:00:58Z 1371.42 2021-07-05T08:00:59Z 1371.49 2021-07-05T08:01:00Z 1371.59 2021-07-05T08:01:04Z 1371.59 2021-07-05T08:01:07Z 1371.55 2021-07-05T08:01:08Z 1371.55 2021-07-05T08:01:09Z 1373.34 2021-07-05T08:01:20Z 1373.54 2021-07-05T08:01:21Z 1373.82 2021-07-05T08:01:22Z 1374.13 2021-07-05T08:01:23Z 1374.44 2021-07-05T08:01:24Z 1374.83 2021-07-05T08:01:25Z 1375.22 2021-07-05T08:01:26Z 1375.55 2021-07-05T08:01:27Z 1376.35 2021-07-05T08:01:30Z 1376.82 2021-07-05T08:01:33Z 1375.92 2021-07-05T08:01:41Z 1375.84 2021-07-05T08:01:42Z 1375.79 2021-07-05T08:01:43Z 1375.76 2021-07-05T08:01:44Z 1375.69 2021-07-05T08:01:45Z 1375.68 2021-07-05T08:01:48Z 1375.76 2021-07-05T08:01:49Z 1375.81 2021-07-05T08:01:50Z 1375.84 2021-07-05T08:01:51Z 1375.92 2021-07-05T08:01:52Z 1376 2021-07-05T08:01:53Z 1376.37 2021-07-05T08:01:59Z 1376.37 2021-07-05T08:02:00Z 1376.37 2021-07-05T08:02:01Z 1376.36 2021-07-05T08:02:02Z 1376.33 2021-07-05T08:02:03Z 1376.3 2021-07-05T08:02:04Z 1376.26 2021-07-05T08:02:05Z 1376.21 2021-07-05T08:02:06Z 1374.51 2021-07-05T08:02:15Z 1373.66 2021-07-05T08:02:17Z 1373.12 2021-07-05T08:02:18Z 1372.54 2021-07-05T08:02:19Z 1371.96 2021-07-05T08:02:20Z 1371.53 2021-07-05T08:02:21Z 1371.24 2021-07-05T08:02:22Z 1370.24 2021-07-05T08:02:24Z 1369.65 2021-07-05T08:02:25Z 1369.26 2021-07-05T08:02:26Z 1368.92 2021-07-05T08:02:27Z 1368.46 2021-07-05T08:02:28Z 1367.94 2021-07-05T08:02:29Z 1367.5 2021-07-05T08:02:30Z 1367.17 2021-07-05T08:02:31Z 1366.86 2021-07-05T08:02:32Z 1366.56 2021-07-05T08:02:33Z 1366.2 2021-07-05T08:02:34Z 1365.69 2021-07-05T08:02:35Z 1365.17 2021-07-05T08:02:36Z 1364.77 2021-07-05T08:02:37Z 1364.37 2021-07-05T08:02:38Z 1363.83 2021-07-05T08:02:39Z 1363.29 2021-07-05T08:02:40Z 1362.85 2021-07-05T08:02:41Z 1362.43 2021-07-05T08:02:42Z 1361.96 2021-07-05T08:02:43Z 1361.43 2021-07-05T08:02:44Z 1360.86 2021-07-05T08:02:45Z 1360.35 2021-07-05T08:02:46Z 1359.99 2021-07-05T08:02:47Z 1359.64 2021-07-05T08:02:48Z 1359.23 2021-07-05T08:02:49Z 1358.83 2021-07-05T08:02:50Z 1356.71 2021-07-05T08:02:54Z 1353.7 2021-07-05T08:03:00Z 1353.03 2021-07-05T08:03:01Z 1349.52 2021-07-05T08:03:06Z 1347.25 2021-07-05T08:03:09Z 1343.95 2021-07-05T08:03:14Z 1340.31 2021-07-05T08:03:20Z 1336.78 2021-07-05T08:03:26Z 1333.48 2021-07-05T08:03:33Z 1332.9 2021-07-05T08:03:35Z 1332.66 2021-07-05T08:03:36Z 1331.9 2021-07-05T08:03:39Z 1331.6 2021-07-05T08:03:40Z 1331.18 2021-07-05T08:03:42Z 1330.83 2021-07-05T08:03:43Z 1330.39 2021-07-05T08:03:44Z 1329.95 2021-07-05T08:03:45Z 1329.59 2021-07-05T08:03:46Z 1326.46 2021-07-05T08:03:55Z 1322.97 2021-07-05T08:04:03Z 1319.85 2021-07-05T08:04:10Z 1316.7 2021-07-05T08:04:30Z 1315.78 2021-07-05T08:04:47Z 1315.67 2021-07-05T08:04:48Z 1315.52 2021-07-05T08:04:49Z 1315.38 2021-07-05T08:04:50Z 1315.26 2021-07-05T08:04:51Z 1314.65 2021-07-05T08:04:56Z 1313.83 2021-07-05T08:05:00Z 1312.08 2021-07-05T08:05:08Z 1311.72 2021-07-05T08:05:09Z 1311.41 2021-07-05T08:05:10Z 1311.21 2021-07-05T08:05:11Z 1311.07 2021-07-05T08:05:12Z 1310.97 2021-07-05T08:05:13Z 1310.83 2021-07-05T08:05:14Z 1310.56 2021-07-05T08:05:15Z 1310.18 2021-07-05T08:05:16Z 1309.87 2021-07-05T08:05:17Z 1309.68 2021-07-05T08:05:18Z 1309.49 2021-07-05T08:05:19Z 1309.27 2021-07-05T08:05:20Z 1308.76 2021-07-05T08:05:22Z 1308.49 2021-07-05T08:05:23Z 1306.79 2021-07-05T08:05:28Z 1306.07 2021-07-05T08:05:29Z 1302.94 2021-07-05T08:05:33Z 1302.23 2021-07-05T08:05:34Z 1301.51 2021-07-05T08:05:35Z 1300.68 2021-07-05T08:05:36Z 1299.73 2021-07-05T08:05:37Z 1298.72 2021-07-05T08:05:38Z 1297.89 2021-07-05T08:05:39Z 1297.23 2021-07-05T08:05:40Z 1296.4 2021-07-05T08:05:41Z 1295.36 2021-07-05T08:05:42Z 1291.75 2021-07-05T08:05:46Z 1290.91 2021-07-05T08:05:47Z 1290.01 2021-07-05T08:05:48Z 1288.39 2021-07-05T08:05:50Z 1287.57 2021-07-05T08:05:51Z 1286.78 2021-07-05T08:05:52Z 1285.19 2021-07-05T08:05:54Z 1284.45 2021-07-05T08:05:55Z 1283.76 2021-07-05T08:05:56Z 1280.66 2021-07-05T08:06:00Z 1279.87 2021-07-05T08:06:01Z 1279 2021-07-05T08:06:02Z 1278.02 2021-07-05T08:06:03Z 1277.25 2021-07-05T08:06:04Z 1276.6 2021-07-05T08:06:05Z 1275.85 2021-07-05T08:06:06Z 1275.05 2021-07-05T08:06:07Z 1272.68 2021-07-05T08:06:10Z 1270.01 2021-07-05T08:06:14Z 1269.49 2021-07-05T08:06:15Z 1267.48 2021-07-05T08:06:19Z 1266.8 2021-07-05T08:06:23Z 1266.58 2021-07-05T08:06:24Z 1266.44 2021-07-05T08:06:25Z 1266.32 2021-07-05T08:06:26Z 1266.13 2021-07-05T08:06:27Z 1265.92 2021-07-05T08:06:28Z 1265.71 2021-07-05T08:06:29Z 1265.54 2021-07-05T08:06:30Z 1265.36 2021-07-05T08:06:31Z 1265.16 2021-07-05T08:06:32Z 1264.97 2021-07-05T08:06:33Z 1264.73 2021-07-05T08:06:34Z 1264.39 2021-07-05T08:06:35Z 1264.01 2021-07-05T08:06:36Z 1263.71 2021-07-05T08:06:37Z 1263.42 2021-07-05T08:06:38Z 1263.04 2021-07-05T08:06:39Z 1262.4 2021-07-05T08:06:41Z 1262.2 2021-07-05T08:06:42Z 1262 2021-07-05T08:06:43Z 1261.82 2021-07-05T08:06:44Z 1261.62 2021-07-05T08:06:45Z 1261.38 2021-07-05T08:06:46Z 1261.22 2021-07-05T08:06:47Z 1261.13 2021-07-05T08:06:48Z 1261.08 2021-07-05T08:06:49Z 1261.65 2021-07-05T08:06:53Z 1261.95 2021-07-05T08:06:54Z 1262.34 2021-07-05T08:06:55Z 1262.75 2021-07-05T08:06:56Z 1263.21 2021-07-05T08:06:57Z 1263.73 2021-07-05T08:06:58Z 1264.14 2021-07-05T08:06:59Z 1264.53 2021-07-05T08:07:00Z 1265.1 2021-07-05T08:07:01Z 1266.52 2021-07-05T08:07:03Z 1268.74 2021-07-05T08:07:07Z 1269.15 2021-07-05T08:07:08Z 1272.35 2021-07-05T08:07:15Z 1272.77 2021-07-05T08:07:16Z 1273.54 2021-07-05T08:07:18Z 1274.03 2021-07-05T08:07:19Z 1274.54 2021-07-05T08:07:20Z 1275.16 2021-07-05T08:07:21Z 1275.8 2021-07-05T08:07:22Z 1276.22 2021-07-05T08:07:23Z 1276.49 2021-07-05T08:07:24Z 1278.68 2021-07-05T08:07:29Z 1279.15 2021-07-05T08:07:30Z 1279.67 2021-07-05T08:07:31Z 1280.18 2021-07-05T08:07:32Z 1280.69 2021-07-05T08:07:33Z 1281.14 2021-07-05T08:07:34Z 1281.58 2021-07-05T08:07:35Z 1282.17 2021-07-05T08:07:36Z 1282.82 2021-07-05T08:07:37Z 1283.36 2021-07-05T08:07:38Z 1283.87 2021-07-05T08:07:39Z 1284.38 2021-07-05T08:07:40Z 1284.8 2021-07-05T08:07:41Z 1285.8 2021-07-05T08:07:43Z 1286.43 2021-07-05T08:07:44Z 1286.95 2021-07-05T08:07:45Z 1287.79 2021-07-05T08:07:47Z 1288.19 2021-07-05T08:07:48Z 1288.62 2021-07-05T08:07:49Z 1289.1 2021-07-05T08:07:50Z 1289.71 2021-07-05T08:07:51Z 1290.41 2021-07-05T08:07:52Z 1291.71 2021-07-05T08:07:54Z 1292.19 2021-07-05T08:07:55Z 1294.57 2021-07-05T08:07:58Z 1295.35 2021-07-05T08:07:59Z 1295.98 2021-07-05T08:08:00Z 1296.54 2021-07-05T08:08:01Z 1297.19 2021-07-05T08:08:02Z 1297.86 2021-07-05T08:08:03Z 1300.03 2021-07-05T08:08:06Z 1300.51 2021-07-05T08:08:07Z 1300.89 2021-07-05T08:08:08Z 1301.29 2021-07-05T08:08:09Z 1301.86 2021-07-05T08:08:10Z 1302.51 2021-07-05T08:08:11Z 1303 2021-07-05T08:08:12Z 1303.31 2021-07-05T08:08:13Z 1305.45 2021-07-05T08:08:17Z 1306.03 2021-07-05T08:08:18Z 1306.5 2021-07-05T08:08:19Z 1306.93 2021-07-05T08:08:20Z 1307.39 2021-07-05T08:08:21Z 1307.87 2021-07-05T08:08:22Z 1308.38 2021-07-05T08:08:23Z 1311.86 2021-07-05T08:08:30Z 1312.45 2021-07-05T08:08:31Z 1312.94 2021-07-05T08:08:32Z 1313.38 2021-07-05T08:08:33Z 1313.77 2021-07-05T08:08:34Z 1314.18 2021-07-05T08:08:35Z 1314.67 2021-07-05T08:08:36Z 1315.2 2021-07-05T08:08:37Z 1315.67 2021-07-05T08:08:38Z 1316.02 2021-07-05T08:08:39Z 1316.35 2021-07-05T08:08:40Z 1316.67 2021-07-05T08:08:41Z 1316.96 2021-07-05T08:08:42Z 1317.19 2021-07-05T08:08:43Z 1317.37 2021-07-05T08:08:44Z 1317.36 2021-07-05T08:09:01Z 1317.29 2021-07-05T08:09:17Z 1316.9 2021-07-05T08:09:20Z 1316.86 2021-07-05T08:09:21Z 1316.89 2021-07-05T08:09:22Z 1317.02 2021-07-05T08:09:23Z 1317.25 2021-07-05T08:09:24Z 1317.78 2021-07-05T08:09:26Z 1317.97 2021-07-05T08:09:27Z 1318.82 2021-07-05T08:09:30Z 1319.26 2021-07-05T08:09:31Z 1319.66 2021-07-05T08:09:32Z 1319.99 2021-07-05T08:09:33Z 1320.34 2021-07-05T08:09:34Z 1320.75 2021-07-05T08:09:35Z 1322.9 2021-07-05T08:09:42Z 1323.12 2021-07-05T08:09:43Z 1323.75 2021-07-05T08:09:45Z 1324.05 2021-07-05T08:09:46Z 1324.43 2021-07-05T08:09:47Z 1327.1 2021-07-05T08:09:54Z 1327.54 2021-07-05T08:10:00Z 1327.42 2021-07-05T08:10:01Z 1326.91 2021-07-05T08:10:06Z 1326.72 2021-07-05T08:10:07Z 1326.5 2021-07-05T08:10:08Z 1326.33 2021-07-05T08:10:09Z 1326.21 2021-07-05T08:10:10Z 1326.09 2021-07-05T08:10:11Z 1325.95 2021-07-05T08:10:12Z 1325.81 2021-07-05T08:10:13Z 1325.75 2021-07-05T08:10:14Z 1325.71 2021-07-05T08:10:15Z 1325.65 2021-07-05T08:10:17Z 1325.66 2021-07-05T08:10:18Z 1325.66 2021-07-05T08:10:19Z 1325.66 2021-07-05T08:10:20Z 1325.62 2021-07-05T08:10:21Z 1325.5 2021-07-05T08:10:22Z 1325.3 2021-07-05T08:10:23Z 1324.95 2021-07-05T08:10:24Z 1324.58 2021-07-05T08:10:25Z 1324.2 2021-07-05T08:10:26Z 1321.65 2021-07-05T08:10:30Z 1321.02 2021-07-05T08:10:31Z 1320.39 2021-07-05T08:10:32Z 1319.78 2021-07-05T08:10:33Z 1319.2 2021-07-05T08:10:34Z 1318.58 2021-07-05T08:10:35Z 1317.87 2021-07-05T08:10:36Z 1317.12 2021-07-05T08:10:37Z 1316.41 2021-07-05T08:10:38Z 1315.8 2021-07-05T08:10:39Z 1315.23 2021-07-05T08:10:40Z 1314.62 2021-07-05T08:10:41Z 1313.43 2021-07-05T08:10:43Z 1312.74 2021-07-05T08:10:44Z 1311.95 2021-07-05T08:10:45Z 1311.15 2021-07-05T08:10:46Z 1310.41 2021-07-05T08:10:47Z 1309.66 2021-07-05T08:10:48Z 1308.91 2021-07-05T08:10:49Z 1308.23 2021-07-05T08:10:50Z 1307.58 2021-07-05T08:10:51Z 1306.83 2021-07-05T08:10:52Z 1306.01 2021-07-05T08:10:53Z 1305.25 2021-07-05T08:10:54Z 1304.51 2021-07-05T08:10:55Z 1303.73 2021-07-05T08:10:56Z 1302.92 2021-07-05T08:10:57Z 1302.14 2021-07-05T08:10:58Z 1301.34 2021-07-05T08:10:59Z 1300.53 2021-07-05T08:11:00Z 1299.74 2021-07-05T08:11:01Z 1298.93 2021-07-05T08:11:02Z 1298.23 2021-07-05T08:11:03Z 1295.07 2021-07-05T08:11:07Z 1291.57 2021-07-05T08:11:11Z 1290.77 2021-07-05T08:11:12Z 1290 2021-07-05T08:11:13Z 1289.13 2021-07-05T08:11:14Z 1288.24 2021-07-05T08:11:15Z 1287.43 2021-07-05T08:11:16Z 1286.6 2021-07-05T08:11:17Z 1285.75 2021-07-05T08:11:18Z 1285 2021-07-05T08:11:19Z 1284.27 2021-07-05T08:11:20Z 1283.52 2021-07-05T08:11:21Z 1282.9 2021-07-05T08:11:22Z 1282.34 2021-07-05T08:11:23Z 1281.75 2021-07-05T08:11:24Z 1281.11 2021-07-05T08:11:25Z 1280.33 2021-07-05T08:11:26Z 1279.51 2021-07-05T08:11:27Z 1278.78 2021-07-05T08:11:28Z 1278.05 2021-07-05T08:11:29Z 1277.25 2021-07-05T08:11:30Z 1276.39 2021-07-05T08:11:31Z 1275.46 2021-07-05T08:11:32Z 1274.62 2021-07-05T08:11:33Z 1271.27 2021-07-05T08:11:38Z 1267.78 2021-07-05T08:11:42Z 1264.35 2021-07-05T08:11:46Z 1261.31 2021-07-05T08:11:52Z 1260.15 2021-07-05T08:11:54Z 1259.53 2021-07-05T08:11:55Z 1257.13 2021-07-05T08:11:58Z 1256.29 2021-07-05T08:11:59Z 1255.36 2021-07-05T08:12:00Z 1254.5 2021-07-05T08:12:01Z 1253.66 2021-07-05T08:12:02Z 1252.73 2021-07-05T08:12:03Z 1251.82 2021-07-05T08:12:04Z 1251 2021-07-05T08:12:05Z 1250.14 2021-07-05T08:12:06Z 1248.28 2021-07-05T08:12:07Z 1247.35 2021-07-05T08:12:08Z 1244.62 2021-07-05T08:12:11Z 1243.71 2021-07-05T08:12:12Z 1242.82 2021-07-05T08:12:13Z 1238.98 2021-07-05T08:12:17Z 1237.3 2021-07-05T08:12:19Z 1236.46 2021-07-05T08:12:20Z 1235.57 2021-07-05T08:12:21Z 1234.66 2021-07-05T08:12:22Z 1233.78 2021-07-05T08:12:23Z 1232.91 2021-07-05T08:12:24Z 1229.37 2021-07-05T08:12:28Z 1228.45 2021-07-05T08:12:29Z 1227.61 2021-07-05T08:12:30Z 1226.85 2021-07-05T08:12:31Z 1226.1 2021-07-05T08:12:32Z 1225.26 2021-07-05T08:12:33Z 1224.34 2021-07-05T08:12:34Z 1221.28 2021-07-05T08:12:38Z 1217.93 2021-07-05T08:12:42Z 1214.36 2021-07-05T08:12:46Z 1210.52 2021-07-05T08:12:50Z 1207.14 2021-07-05T08:12:53Z 1205.95 2021-07-05T08:12:54Z 1204.87 2021-07-05T08:12:55Z 1203.85 2021-07-05T08:12:56Z 1202.78 2021-07-05T08:12:57Z 1199.62 2021-07-05T08:13:00Z 1195.78 2021-07-05T08:13:04Z 1192.61 2021-07-05T08:13:07Z 1188.84 2021-07-05T08:13:11Z 1188.03 2021-07-05T08:13:12Z 1187.14 2021-07-05T08:13:13Z 1184.04 2021-07-05T08:13:16Z 1182.85 2021-07-05T08:13:17Z 1180.52 2021-07-05T08:13:19Z 1179.43 2021-07-05T08:13:20Z 1178.35 2021-07-05T08:13:21Z 1175.46 2021-07-05T08:13:24Z 1174.64 2021-07-05T08:13:25Z 1173.73 2021-07-05T08:13:26Z 1172.78 2021-07-05T08:13:27Z 1171.94 2021-07-05T08:13:28Z 1171.22 2021-07-05T08:13:29Z 1169.17 2021-07-05T08:13:32Z 1165.52 2021-07-05T08:13:37Z 1163.77 2021-07-05T08:13:39Z 1162.74 2021-07-05T08:13:40Z 1161.75 2021-07-05T08:13:41Z 1160.75 2021-07-05T08:13:42Z 1159.73 2021-07-05T08:13:43Z 1158.72 2021-07-05T08:13:44Z 1157.7 2021-07-05T08:13:45Z 1156.63 2021-07-05T08:13:46Z 1153.41 2021-07-05T08:13:48Z 1150.25 2021-07-05T08:13:51Z 1149.22 2021-07-05T08:13:52Z 1148.01 2021-07-05T08:13:53Z 1144.79 2021-07-05T08:13:56Z 1140.83 2021-07-05T08:14:00Z 1139.75 2021-07-05T08:14:01Z 1137.68 2021-07-05T08:14:03Z 1136.64 2021-07-05T08:14:04Z 1135.62 2021-07-05T08:14:05Z 1131.79 2021-07-05T08:14:09Z 1130.12 2021-07-05T08:14:11Z 1129.2 2021-07-05T08:14:12Z 1128.2 2021-07-05T08:14:13Z 1117.09 2021-07-05T08:26:49Z 1117.25 2021-07-05T08:26:50Z 1117.35 2021-07-05T08:26:51Z 1117.38 2021-07-05T08:26:52Z 1117.4 2021-07-05T08:26:53Z 1117.35 2021-07-05T08:26:54Z 1117.24 2021-07-05T08:26:55Z 1117.08 2021-07-05T08:26:56Z 1116.68 2021-07-05T08:26:58Z 1116.38 2021-07-05T08:26:59Z 1116 2021-07-05T08:27:00Z 1115.59 2021-07-05T08:27:01Z 1115.15 2021-07-05T08:27:02Z 1114.49 2021-07-05T08:27:04Z 1114.11 2021-07-05T08:27:05Z 1113.97 2021-07-05T08:27:06Z 1113.87 2021-07-05T08:27:07Z 1113.83 2021-07-05T08:27:08Z 1113.77 2021-07-05T08:27:09Z 1113.59 2021-07-05T08:27:11Z 1113.39 2021-07-05T08:27:12Z 1113.19 2021-07-05T08:27:13Z 1112.58 2021-07-05T08:27:16Z 1111.25 2021-07-05T08:27:19Z 1110.85 2021-07-05T08:27:20Z 1108.42 2021-07-05T08:27:24Z 1107.42 2021-07-05T08:27:25Z 1104.03 2021-07-05T08:27:28Z 1102.71 2021-07-05T08:27:29Z 1101.32 2021-07-05T08:27:30Z 1100.02 2021-07-05T08:27:31Z 1098.84 2021-07-05T08:27:32Z 1097.69 2021-07-05T08:27:33Z 1096.62 2021-07-05T08:27:34Z 1095.66 2021-07-05T08:27:35Z 1094.75 2021-07-05T08:27:36Z 1093.98 2021-07-05T08:27:37Z 1093.45 2021-07-05T08:27:38Z 1092.4 2021-07-05T08:27:42Z 1092.23 2021-07-05T08:27:43Z 1092.12 2021-07-05T08:27:44Z 1092.06 2021-07-05T08:27:45Z 1092.01 2021-07-05T08:27:46Z 1091.93 2021-07-05T08:27:48Z 1091.85 2021-07-05T08:27:49Z 1091.82 2021-07-05T08:27:50Z 1091.8 2021-07-05T08:27:51Z 1091.84 2021-07-05T08:27:52Z 1091.94 2021-07-05T08:27:53Z 1092.15 2021-07-05T08:27:54Z 1091.98 2021-07-05T08:28:00Z 1091.55 2021-07-05T08:28:01Z 1090.05 2021-07-05T08:28:04Z 1089.6 2021-07-05T08:28:05Z 1089.05 2021-07-05T08:28:06Z 1088.47 2021-07-05T08:28:07Z 1087.87 2021-07-05T08:28:08Z 1087.31 2021-07-05T08:28:09Z 1086.76 2021-07-05T08:28:10Z 1086.1 2021-07-05T08:28:11Z 1085.33 2021-07-05T08:28:12Z 1084.62 2021-07-05T08:28:13Z 1084.05 2021-07-05T08:28:14Z 1080.65 2021-07-05T08:28:20Z 1077.86 2021-07-05T08:28:23Z 1076.83 2021-07-05T08:28:24Z 1075.84 2021-07-05T08:28:25Z 1074.83 2021-07-05T08:28:26Z 1073.79 2021-07-05T08:28:27Z 1072.67 2021-07-05T08:28:28Z 1071.5 2021-07-05T08:28:29Z 1070.28 2021-07-05T08:28:30Z 1069.01 2021-07-05T08:28:31Z 1067.79 2021-07-05T08:28:32Z 1066.58 2021-07-05T08:28:33Z 1065.24 2021-07-05T08:28:34Z 1063.86 2021-07-05T08:28:35Z 1062.55 2021-07-05T08:28:36Z 1061.2 2021-07-05T08:28:37Z 1059.85 2021-07-05T08:28:38Z 1058.59 2021-07-05T08:28:39Z 1057.41 2021-07-05T08:28:40Z 1056.26 2021-07-05T08:28:41Z 1055.07 2021-07-05T08:28:42Z 1053.69 2021-07-05T08:28:43Z 1052.22 2021-07-05T08:28:44Z 1049.56 2021-07-05T08:28:45Z 1048.16 2021-07-05T08:28:46Z 1046.77 2021-07-05T08:28:47Z 1045.64 2021-07-05T08:28:48Z 1042.61 2021-07-05T08:28:51Z 1039.39 2021-07-05T08:28:54Z 1038.25 2021-07-05T08:28:55Z 1037.01 2021-07-05T08:28:56Z 1035.83 2021-07-05T08:28:57Z 1034.81 2021-07-05T08:28:58Z 1031.35 2021-07-05T08:29:01Z 1030.03 2021-07-05T08:29:02Z 1028.74 2021-07-05T08:29:03Z 1027.54 2021-07-05T08:29:04Z 1026.33 2021-07-05T08:29:05Z 1025.08 2021-07-05T08:29:06Z 1023.9 2021-07-05T08:29:07Z 1022.83 2021-07-05T08:29:08Z 1021.88 2021-07-05T08:29:09Z 1021.07 2021-07-05T08:29:10Z 1020.38 2021-07-05T08:29:11Z 1019.75 2021-07-05T08:29:12Z 1019.19 2021-07-05T08:29:13Z 1018.7 2021-07-05T08:29:14Z 1017.71 2021-07-05T08:29:16Z 1017.14 2021-07-05T08:29:17Z 1016.62 2021-07-05T08:29:18Z 1016.11 2021-07-05T08:29:19Z 1015.66 2021-07-05T08:29:20Z 1014.59 2021-07-05T08:29:23Z 1014.24 2021-07-05T08:29:24Z 1013.9 2021-07-05T08:29:25Z 1013.54 2021-07-05T08:29:26Z 1013.16 2021-07-05T08:29:27Z 1012.8 2021-07-05T08:29:28Z 1010.05 2021-07-05T08:29:35Z 1009.17 2021-07-05T08:29:37Z 1008.48 2021-07-05T08:29:38Z 1006.75 2021-07-05T08:29:40Z 1005.82 2021-07-05T08:29:41Z 1004.85 2021-07-05T08:29:42Z 1000.94 2021-07-05T08:29:46Z 999.81 2021-07-05T08:29:47Z 996.13 2021-07-05T08:29:50Z 994.95 2021-07-05T08:29:51Z 993.84 2021-07-05T08:29:52Z 992.72 2021-07-05T08:29:53Z 991.55 2021-07-05T08:29:54Z 990.4 2021-07-05T08:29:55Z 989.29 2021-07-05T08:29:56Z 988.27 2021-07-05T08:29:57Z 987.37 2021-07-05T08:29:58Z 984.73 2021-07-05T08:30:01Z 983.83 2021-07-05T08:30:02Z 980.26 2021-07-05T08:30:06Z 976.88 2021-07-05T08:30:10Z 975.51 2021-07-05T08:30:12Z 974.75 2021-07-05T08:30:13Z 973.9 2021-07-05T08:30:14Z 973.04 2021-07-05T08:30:15Z 972.35 2021-07-05T08:30:16Z 969.33 2021-07-05T08:30:21Z 965.8 2021-07-05T08:30:25Z 961.78 2021-07-05T08:30:30Z 958.78 2021-07-05T08:30:33Z 955.62 2021-07-05T08:30:36Z 952.25 2021-07-05T08:30:39Z 951.22 2021-07-05T08:30:40Z 950.21 2021-07-05T08:30:41Z 949.22 2021-07-05T08:30:42Z 948.27 2021-07-05T08:30:43Z 947.34 2021-07-05T08:30:44Z 943.81 2021-07-05T08:30:49Z 940.58 2021-07-05T08:30:54Z 937.51 2021-07-05T08:31:02Z 934.41 2021-07-05T08:31:12Z 931.43 2021-07-05T08:31:20Z 929.34 2021-07-05T08:31:25Z 928.79 2021-07-05T08:31:26Z 928.27 2021-07-05T08:31:27Z 925 2021-07-05T08:31:35Z 921.59 2021-07-05T08:31:43Z 920.32 2021-07-05T08:31:47Z 919.9 2021-07-05T08:31:48Z 919.55 2021-07-05T08:31:49Z 919.31 2021-07-05T08:31:50Z 919.09 2021-07-05T08:31:51Z 918.83 2021-07-05T08:31:52Z 918.6 2021-07-05T08:31:53Z 918.36 2021-07-05T08:31:54Z 918.11 2021-07-05T08:31:55Z 917.9 2021-07-05T08:31:56Z 917.76 2021-07-05T08:31:57Z 917.68 2021-07-05T08:31:58Z 917.61 2021-07-05T08:31:59Z 916.51 2021-07-05T08:32:10Z 916.41 2021-07-05T08:32:11Z 916.3 2021-07-05T08:32:12Z 916.16 2021-07-05T08:32:13Z 915.97 2021-07-05T08:32:14Z 915.78 2021-07-05T08:32:15Z 915.6 2021-07-05T08:32:16Z 915.38 2021-07-05T08:32:17Z 915.14 2021-07-05T08:32:18Z 914.88 2021-07-05T08:32:19Z 914.78 2021-07-05T08:32:26Z 917.26 2021-07-05T08:32:34Z 919.06 2021-07-05T08:32:38Z 919.38 2021-07-05T08:32:39Z 919.82 2021-07-05T08:32:42Z 919.9 2021-07-05T08:32:43Z 919.91 2021-07-05T08:32:44Z 919.9 2021-07-05T08:32:45Z 919.69 2021-07-05T08:32:51Z 919.59 2021-07-05T08:32:52Z 919.53 2021-07-05T08:32:53Z 919.49 2021-07-05T08:32:54Z 919.46 2021-07-05T08:32:55Z 919.45 2021-07-05T08:32:56Z 919.45 2021-07-05T08:32:57Z 919.54 2021-07-05T08:32:58Z 921.78 2021-07-05T08:33:03Z 925.04 2021-07-05T08:33:06Z 926.51 2021-07-05T08:33:07Z 927.96 2021-07-05T08:33:08Z 930.89 2021-07-05T08:33:10Z 932.56 2021-07-05T08:33:11Z 936.02 2021-07-05T08:33:13Z 939.64 2021-07-05T08:33:15Z 943.67 2021-07-05T08:33:17Z 947.61 2021-07-05T08:33:19Z 951.48 2021-07-05T08:33:21Z 953.44 2021-07-05T08:33:22Z 955.35 2021-07-05T08:33:23Z 957.19 2021-07-05T08:33:24Z 959.03 2021-07-05T08:33:25Z 960.89 2021-07-05T08:33:26Z 964.42 2021-07-05T08:33:28Z 967.79 2021-07-05T08:33:30Z 971.2 2021-07-05T08:33:32Z 975.34 2021-07-05T08:33:35Z 978.45 2021-07-05T08:33:38Z 981.86 2021-07-05T08:33:43Z 984.49 2021-07-05T08:34:04Z 987.53 2021-07-05T08:34:11Z 990.91 2021-07-05T08:34:14Z 992.37 2021-07-05T08:34:15Z 995.55 2021-07-05T08:34:17Z 999.08 2021-07-05T08:34:19Z 1000.81 2021-07-05T08:34:20Z 1002.41 2021-07-05T08:34:21Z 1003.87 2021-07-05T08:34:22Z 1005.37 2021-07-05T08:34:23Z 1006.87 2021-07-05T08:34:24Z 1008.23 2021-07-05T08:34:25Z 1009.51 2021-07-05T08:34:26Z 1010.81 2021-07-05T08:34:27Z 1012.12 2021-07-05T08:34:28Z 1015.91 2021-07-05T08:34:31Z 1018.58 2021-07-05T08:34:33Z 1019.99 2021-07-05T08:34:34Z 1024.28 2021-07-05T08:34:37Z 1027.29 2021-07-05T08:34:39Z 1028.92 2021-07-05T08:34:40Z 1032.18 2021-07-05T08:34:42Z 1035.52 2021-07-05T08:34:44Z 1039.33 2021-07-05T08:34:46Z 1043.1 2021-07-05T08:34:48Z 1047.01 2021-07-05T08:34:50Z 1051.41 2021-07-05T08:34:52Z 1055.73 2021-07-05T08:34:54Z 1057.67 2021-07-05T08:34:55Z 1059.41 2021-07-05T08:34:56Z 1061.03 2021-07-05T08:34:57Z 1062.5 2021-07-05T08:34:58Z 1063.84 2021-07-05T08:34:59Z 1065.04 2021-07-05T08:35:00Z 1066.12 2021-07-05T08:35:01Z 1067.19 2021-07-05T08:35:02Z 1068.31 2021-07-05T08:35:03Z 1069.44 2021-07-05T08:35:04Z 1070.51 2021-07-05T08:35:05Z 1074.69 2021-07-05T08:35:08Z 1078.06 2021-07-05T08:35:10Z 1082.17 2021-07-05T08:35:12Z 1086.78 2021-07-05T08:35:14Z 1089.02 2021-07-05T08:35:15Z 1091.27 2021-07-05T08:35:16Z 1095.59 2021-07-05T08:35:18Z 1099.66 2021-07-05T08:35:20Z 1103.57 2021-07-05T08:35:21Z 1103.57 2021-07-05T08:35:22Z 1107.52 2021-07-05T08:35:24Z 1109.23 2021-07-05T08:35:25Z 1112.41 2021-07-05T08:35:26Z 1113.73 2021-07-05T08:35:27Z 1114.99 2021-07-05T08:35:28Z 1116.47 2021-07-05T08:35:29Z 1118.08 2021-07-05T08:35:30Z 1119.6 2021-07-05T08:35:31Z 1121.03 2021-07-05T08:35:32Z 1122.58 2021-07-05T08:35:33Z 1124.16 2021-07-05T08:35:34Z 1125.61 2021-07-05T08:35:35Z 1128.57 2021-07-05T08:35:37Z 1130.19 2021-07-05T08:35:38Z 1131.74 2021-07-05T08:35:39Z 1133.05 2021-07-05T08:35:40Z 1134.25 2021-07-05T08:35:41Z 1135.43 2021-07-05T08:35:42Z 1136.59 2021-07-05T08:35:43Z 1137.77 2021-07-05T08:35:44Z 1138.94 2021-07-05T08:35:45Z 1140.11 2021-07-05T08:35:46Z 1141.27 2021-07-05T08:35:47Z 1142.53 2021-07-05T08:35:48Z 1143.99 2021-07-05T08:35:49Z 1145.57 2021-07-05T08:35:50Z 1147.12 2021-07-05T08:35:51Z 1148.66 2021-07-05T08:35:52Z 1150.13 2021-07-05T08:35:53Z 1151.59 2021-07-05T08:35:54Z 1153.17 2021-07-05T08:35:55Z 1154.72 2021-07-05T08:35:56Z 1156.16 2021-07-05T08:35:57Z 1157.52 2021-07-05T08:35:58Z 1158.78 2021-07-05T08:35:59Z 1159.97 2021-07-05T08:36:00Z 1161.13 2021-07-05T08:36:01Z 1162.27 2021-07-05T08:36:02Z 1165.54 2021-07-05T08:36:05Z 1166.55 2021-07-05T08:36:06Z 1167.47 2021-07-05T08:36:07Z 1168.3 2021-07-05T08:36:08Z 1169.1 2021-07-05T08:36:09Z 1170.85 2021-07-05T08:36:11Z 1171.65 2021-07-05T08:36:12Z 1174.96 2021-07-05T08:36:16Z 1175.59 2021-07-05T08:36:17Z 1176.18 2021-07-05T08:36:18Z 1177.96 2021-07-05T08:36:21Z 1178.47 2021-07-05T08:36:22Z 1178.95 2021-07-05T08:36:23Z 1179.42 2021-07-05T08:36:24Z 1179.98 2021-07-05T08:36:25Z 1180.58 2021-07-05T08:36:26Z 1181.16 2021-07-05T08:36:27Z 1181.81 2021-07-05T08:36:28Z 1182.59 2021-07-05T08:36:29Z 1186.08 2021-07-05T08:36:33Z 1187.05 2021-07-05T08:36:34Z 1188.03 2021-07-05T08:36:35Z 1191.11 2021-07-05T08:36:38Z 1192.21 2021-07-05T08:36:39Z 1193.19 2021-07-05T08:36:40Z 1194.13 2021-07-05T08:36:41Z 1195.12 2021-07-05T08:36:42Z 1196.04 2021-07-05T08:36:43Z 1196.84 2021-07-05T08:36:44Z 1197.7 2021-07-05T08:36:45Z 1198.65 2021-07-05T08:36:46Z 1199.54 2021-07-05T08:36:47Z 1200.3 2021-07-05T08:36:48Z 1201.06 2021-07-05T08:36:49Z 1201.83 2021-07-05T08:36:50Z 1202.57 2021-07-05T08:36:51Z 1203.29 2021-07-05T08:36:52Z 1204 2021-07-05T08:36:53Z 1204.76 2021-07-05T08:36:54Z 1205.59 2021-07-05T08:36:55Z 1206.31 2021-07-05T08:36:56Z 1206.94 2021-07-05T08:36:57Z 1207.63 2021-07-05T08:36:58Z 1209.5 2021-07-05T08:37:01Z 1212.09 2021-07-05T08:37:04Z 1214.38 2021-07-05T08:37:07Z 1214.96 2021-07-05T08:37:08Z 1215.47 2021-07-05T08:37:09Z 1216.12 2021-07-05T08:37:10Z 1217 2021-07-05T08:37:11Z 1217.94 2021-07-05T08:37:12Z 1218.81 2021-07-05T08:37:13Z 1220.61 2021-07-05T08:37:15Z 1221.61 2021-07-05T08:37:16Z 1222.61 2021-07-05T08:37:17Z 1223.6 2021-07-05T08:37:18Z 1224.43 2021-07-05T08:37:19Z 1225.26 2021-07-05T08:37:20Z 1226.15 2021-07-05T08:37:21Z 1226.92 2021-07-05T08:37:22Z 1227.55 2021-07-05T08:37:23Z 1228.11 2021-07-05T08:37:24Z 1228.55 2021-07-05T08:37:25Z 1228.87 2021-07-05T08:37:26Z 1229.16 2021-07-05T08:37:27Z 1229.51 2021-07-05T08:37:28Z 1229.88 2021-07-05T08:37:29Z 1230.18 2021-07-05T08:37:30Z 1232.91 2021-07-05T08:37:37Z 1236.13 2021-07-05T08:37:41Z 1237.23 2021-07-05T08:37:42Z 1238.22 2021-07-05T08:37:43Z 1239.17 2021-07-05T08:37:44Z 1240.19 2021-07-05T08:37:45Z 1241.4 2021-07-05T08:37:46Z 1245.18 2021-07-05T08:37:49Z 1248.94 2021-07-05T08:37:52Z 1252.05 2021-07-05T08:37:55Z 1255.35 2021-07-05T08:37:59Z 1258.42 2021-07-05T08:38:02Z 1259.55 2021-07-05T08:38:03Z 1260.76 2021-07-05T08:38:04Z 1261.89 2021-07-05T08:38:05Z 1263.06 2021-07-05T08:38:06Z 1265.8 2021-07-05T08:38:08Z 1266.99 2021-07-05T08:38:09Z 1268 2021-07-05T08:38:10Z 1269.08 2021-07-05T08:38:11Z 1270.17 2021-07-05T08:38:12Z 1272.01 2021-07-05T08:38:14Z 1272.93 2021-07-05T08:38:15Z 1273.87 2021-07-05T08:38:16Z 1274.76 2021-07-05T08:38:17Z 1275.65 2021-07-05T08:38:18Z 1276.55 2021-07-05T08:38:19Z 1277.4 2021-07-05T08:38:20Z 1281.01 2021-07-05T08:38:25Z 1284.43 2021-07-05T08:38:29Z 1285.37 2021-07-05T08:38:30Z 1286.27 2021-07-05T08:38:31Z 1289.96 2021-07-05T08:38:35Z 1290.8 2021-07-05T08:38:36Z 1291.67 2021-07-05T08:38:37Z 1292.59 2021-07-05T08:38:38Z 1293.52 2021-07-05T08:38:39Z 1294.37 2021-07-05T08:38:40Z 1297.67 2021-07-05T08:38:45Z 1300.51 2021-07-05T08:39:20Z 1300.52 2021-07-05T08:39:23Z 1300.59 2021-07-05T08:39:24Z 1300.67 2021-07-05T08:39:25Z 1300.73 2021-07-05T08:39:26Z 1300.95 2021-07-05T08:39:27Z 1301.17 2021-07-05T08:39:28Z 1301.37 2021-07-05T08:39:29Z 1304.17 2021-07-05T08:39:36Z 1307.26 2021-07-05T08:39:43Z 1309.04 2021-07-05T08:39:46Z 1309.46 2021-07-05T08:39:47Z 1309.92 2021-07-05T08:39:48Z 1310.43 2021-07-05T08:39:49Z 1310.92 2021-07-05T08:39:50Z 1311.31 2021-07-05T08:39:51Z 1311.7 2021-07-05T08:39:52Z 1312.1 2021-07-05T08:39:53Z 1312.41 2021-07-05T08:39:54Z 1312.57 2021-07-05T08:39:55Z 1312.85 2021-07-05T08:40:04Z 1312.86 2021-07-05T08:40:06Z 1312.87 2021-07-05T08:40:07Z 1312.91 2021-07-05T08:40:08Z 1312.97 2021-07-05T08:40:09Z 1313.01 2021-07-05T08:40:10Z 1313.16 2021-07-05T08:40:11Z 1313.49 2021-07-05T08:40:12Z 1313.85 2021-07-05T08:40:13Z 1314.17 2021-07-05T08:40:14Z 1314.41 2021-07-05T08:40:15Z 1314.63 2021-07-05T08:40:16Z 1314.9 2021-07-05T08:40:17Z 1315.49 2021-07-05T08:40:19Z 1315.87 2021-07-05T08:40:20Z 1316.17 2021-07-05T08:40:21Z 1316.42 2021-07-05T08:40:22Z 1317.08 2021-07-05T08:40:23Z 1318.87 2021-07-05T08:40:28Z 1321.31 2021-07-05T08:40:36Z 1319.8 2021-07-05T08:40:45Z 1319.77 2021-07-05T08:40:53Z 1320.46 2021-07-05T08:41:01Z 1322.07 2021-07-05T08:41:06Z 1322.52 2021-07-05T08:41:07Z 1323.63 2021-07-05T08:41:09Z 1324.05 2021-07-05T08:41:10Z 1324.39 2021-07-05T08:41:11Z 1324.79 2021-07-05T08:41:12Z 1325.23 2021-07-05T08:41:13Z 1325.52 2021-07-05T08:41:14Z 1325.74 2021-07-05T08:41:15Z 1325.91 2021-07-05T08:41:16Z 1324.79 2021-07-05T08:41:24Z 1324.33 2021-07-05T08:41:26Z 1323.9 2021-07-05T08:41:28Z 1323.52 2021-07-05T08:41:29Z 1322.39 2021-07-05T08:41:36Z 1322.48 2021-07-05T08:41:37Z 1322.7 2021-07-05T08:41:38Z 1322.91 2021-07-05T08:41:39Z 1323.16 2021-07-05T08:41:40Z 1323.62 2021-07-05T08:41:41Z 1324.06 2021-07-05T08:41:42Z 1324.47 2021-07-05T08:41:43Z 1325.69 2021-07-05T08:41:45Z 1326.15 2021-07-05T08:41:46Z 1327.2 2021-07-05T08:41:49Z 1327.52 2021-07-05T08:41:50Z 1330.64 2021-07-05T08:41:55Z 1332.3 2021-07-05T08:41:58Z 1332.82 2021-07-05T08:41:59Z 1336.2 2021-07-05T08:42:06Z 1339.35 2021-07-05T08:42:11Z 1341.73 2021-07-05T08:42:15Z 1342.34 2021-07-05T08:42:16Z 1342.91 2021-07-05T08:42:17Z 1343.59 2021-07-05T08:42:18Z 1344.25 2021-07-05T08:42:19Z 1344.72 2021-07-05T08:42:20Z 1344.99 2021-07-05T08:42:21Z 1345.14 2021-07-05T08:42:22Z 1345.23 2021-07-05T08:42:23Z 1345.27 2021-07-05T08:42:24Z 1345.32 2021-07-05T08:42:25Z 1345.38 2021-07-05T08:42:26Z 1345.41 2021-07-05T08:42:27Z 1345.5 2021-07-05T08:42:28Z 1345.64 2021-07-05T08:42:29Z 1345.9 2021-07-05T08:42:30Z 1346.3 2021-07-05T08:42:31Z 1346.79 2021-07-05T08:42:32Z 1347.32 2021-07-05T08:42:33Z 1347.93 2021-07-05T08:42:34Z 1349.52 2021-07-05T08:42:36Z 1350.35 2021-07-05T08:42:37Z 1351.16 2021-07-05T08:42:38Z 1352.08 2021-07-05T08:42:39Z 1353.09 2021-07-05T08:42:40Z 1354.06 2021-07-05T08:42:41Z 1354.78 2021-07-05T08:42:42Z 1355.36 2021-07-05T08:42:43Z 1355.95 2021-07-05T08:42:44Z 1356.49 2021-07-05T08:42:45Z 1356.97 2021-07-05T08:42:46Z 1357.36 2021-07-05T08:42:47Z 1357.61 2021-07-05T08:42:48Z 1357.84 2021-07-05T08:42:49Z 1358.23 2021-07-05T08:42:50Z 1358.74 2021-07-05T08:42:51Z 1359.3 2021-07-05T08:42:52Z 1359.88 2021-07-05T08:42:53Z 1362.13 2021-07-05T08:42:57Z 1362.82 2021-07-05T08:42:58Z 1363.67 2021-07-05T08:42:59Z 1364.41 2021-07-05T08:43:00Z 1364.94 2021-07-05T08:43:01Z 1365.43 2021-07-05T08:43:02Z 1366.05 2021-07-05T08:43:03Z 1366.79 2021-07-05T08:43:04Z 1367.4 2021-07-05T08:43:05Z 1367.98 2021-07-05T08:43:06Z 1368.7 2021-07-05T08:43:07Z 1369.43 2021-07-05T08:43:08Z 1370.17 2021-07-05T08:43:09Z 1370.86 2021-07-05T08:43:10Z 1371.51 2021-07-05T08:43:11Z 1374.6 2021-07-05T08:43:15Z 1375.25 2021-07-05T08:43:16Z 1375.86 2021-07-05T08:43:17Z 1376.56 2021-07-05T08:43:18Z 1380.28 2021-07-05T08:43:22Z 1383.83 2021-07-05T08:43:27Z 1384.6 2021-07-05T08:43:28Z 1385.3 2021-07-05T08:43:29Z 1385.95 2021-07-05T08:43:30Z 1389.1 2021-07-05T08:43:34Z 1391.31 2021-07-05T08:43:38Z 1391.8 2021-07-05T08:43:39Z 1392.48 2021-07-05T08:43:40Z 1394.62 2021-07-05T08:43:42Z 1395.9 2021-07-05T08:43:44Z 1396.49 2021-07-05T08:43:45Z 1397 2021-07-05T08:43:46Z 1397.38 2021-07-05T08:43:47Z 1397.62 2021-07-05T08:43:48Z 1397.78 2021-07-05T08:43:49Z 1397.88 2021-07-05T08:43:50Z 1397.92 2021-07-05T08:43:51Z 1397.95 2021-07-05T08:43:52Z 1397.97 2021-07-05T08:43:53Z 1397.98 2021-07-05T08:43:54Z 1397.98 2021-07-05T08:43:55Z 1397.97 2021-07-05T08:43:56Z 1398.4 2021-07-05T08:44:03Z 1401.9 2021-07-05T08:44:10Z 1405.17 2021-07-05T08:44:14Z 1408.95 2021-07-05T08:44:18Z 1412.75 2021-07-05T08:44:21Z 1416.85 2021-07-05T08:44:24Z 1419.3 2021-07-05T08:44:26Z 1420.39 2021-07-05T08:44:27Z 1421.29 2021-07-05T08:44:28Z 1422.18 2021-07-05T08:44:29Z 1423.08 2021-07-05T08:44:30Z 1423.88 2021-07-05T08:44:31Z 1424.63 2021-07-05T08:44:32Z 1425.36 2021-07-05T08:44:33Z 1425.98 2021-07-05T08:44:34Z 1429.2 2021-07-05T08:44:40Z 1431.19 2021-07-05T08:44:44Z 1431.65 2021-07-05T08:44:45Z 1432.56 2021-07-05T08:44:47Z 1433.71 2021-07-05T08:44:49Z 1434.53 2021-07-05T08:44:50Z 1437.82 2021-07-05T08:44:54Z 1438.32 2021-07-05T08:44:55Z 1441.41 2021-07-05T08:44:59Z 1444.86 2021-07-05T08:45:02Z 1445.98 2021-07-05T08:45:03Z 1447.06 2021-07-05T08:45:04Z 1448.19 2021-07-05T08:45:05Z 1449.4 2021-07-05T08:45:06Z 1450.37 2021-07-05T08:45:07Z 1451.15 2021-07-05T08:45:08Z 1452.03 2021-07-05T08:45:09Z 1452.97 2021-07-05T08:45:10Z 1453.84 2021-07-05T08:45:11Z 1454.67 2021-07-05T08:45:12Z 1455.65 2021-07-05T08:45:13Z 1456.64 2021-07-05T08:45:14Z 1457.37 2021-07-05T08:45:15Z 1457.98 2021-07-05T08:45:16Z 1458.59 2021-07-05T08:45:17Z 1459.28 2021-07-05T08:45:18Z 1462.56 2021-07-05T08:45:22Z 1466.5 2021-07-05T08:45:26Z 1470.2 2021-07-05T08:45:30Z 1473.38 2021-07-05T08:45:33Z 1475.48 2021-07-05T08:45:35Z 1476.42 2021-07-05T08:45:36Z 1477.42 2021-07-05T08:45:37Z 1478.5 2021-07-05T08:45:38Z 1479.66 2021-07-05T08:45:39Z 1480.89 2021-07-05T08:45:40Z 1483.88 2021-07-05T08:45:43Z 1484.7 2021-07-05T08:45:44Z 1485.43 2021-07-05T08:45:45Z 1486.44 2021-07-05T08:45:46Z 1487.56 2021-07-05T08:45:47Z 1488.46 2021-07-05T08:45:48Z 1489.29 2021-07-05T08:45:49Z 1490.27 2021-07-05T08:45:50Z 1491.3 2021-07-05T08:45:51Z 1492.28 2021-07-05T08:45:52Z 1493.25 2021-07-05T08:45:53Z 1494.16 2021-07-05T08:45:54Z 1494.93 2021-07-05T08:45:55Z 1495.7 2021-07-05T08:45:56Z 1496.55 2021-07-05T08:45:57Z 1497.35 2021-07-05T08:45:58Z 1499.42 2021-07-05T08:46:01Z 1500.16 2021-07-05T08:46:02Z 1500.94 2021-07-05T08:46:03Z 1501.79 2021-07-05T08:46:04Z 1502.69 2021-07-05T08:46:05Z 1503.55 2021-07-05T08:46:06Z 1504.43 2021-07-05T08:46:07Z 1505.32 2021-07-05T08:46:08Z 1506.03 2021-07-05T08:46:09Z 1506.7 2021-07-05T08:46:10Z 1507.45 2021-07-05T08:46:11Z 1509.46 2021-07-05T08:46:14Z 1510.2 2021-07-05T08:46:15Z 1510.97 2021-07-05T08:46:16Z 1511.77 2021-07-05T08:46:17Z 1512.51 2021-07-05T08:46:18Z 1513.13 2021-07-05T08:46:19Z 1513.77 2021-07-05T08:46:20Z 1514.5 2021-07-05T08:46:21Z 1515.29 2021-07-05T08:46:22Z 1516.06 2021-07-05T08:46:23Z 1516.73 2021-07-05T08:46:24Z 1517.32 2021-07-05T08:46:25Z 1517.89 2021-07-05T08:46:26Z 1518.55 2021-07-05T08:46:27Z 1519.22 2021-07-05T08:46:28Z 1522.49 2021-07-05T08:46:33Z 1523.16 2021-07-05T08:46:34Z 1523.91 2021-07-05T08:46:35Z 1524.82 2021-07-05T08:46:36Z 1525.68 2021-07-05T08:46:37Z 1526.47 2021-07-05T08:46:38Z 1527.31 2021-07-05T08:46:39Z 1528.13 2021-07-05T08:46:40Z 1528.85 2021-07-05T08:46:41Z 1529.61 2021-07-05T08:46:42Z 1530.41 2021-07-05T08:46:43Z 1531.04 2021-07-05T08:46:44Z 1531.57 2021-07-05T08:46:45Z 1532.15 2021-07-05T08:46:46Z 1532.78 2021-07-05T08:46:47Z 1535.78 2021-07-05T08:46:52Z 1536.47 2021-07-05T08:46:53Z 1537.28 2021-07-05T08:46:54Z 1538.21 2021-07-05T08:46:55Z 1539.02 2021-07-05T08:46:56Z 1539.58 2021-07-05T08:46:57Z 1540.21 2021-07-05T08:46:58Z 1543.37 2021-07-05T08:47:02Z 1543.94 2021-07-05T08:47:03Z 1544.7 2021-07-05T08:47:04Z 1547.87 2021-07-05T08:47:08Z 1548.62 2021-07-05T08:47:09Z 1549.31 2021-07-05T08:47:10Z 1549.93 2021-07-05T08:47:11Z 1550.7 2021-07-05T08:47:12Z 1553.8 2021-07-05T08:47:15Z 1554.67 2021-07-05T08:47:16Z 1555.48 2021-07-05T08:47:17Z 1556.24 2021-07-05T08:47:18Z 1557.03 2021-07-05T08:47:19Z 1560.26 2021-07-05T08:47:23Z 1563.34 2021-07-05T08:47:26Z 1564.36 2021-07-05T08:47:27Z 1565.45 2021-07-05T08:47:28Z 1566.37 2021-07-05T08:47:29Z 1567.14 2021-07-05T08:47:30Z 1567.98 2021-07-05T08:47:31Z 1568.73 2021-07-05T08:47:32Z 1569.32 2021-07-05T08:47:33Z 1569.87 2021-07-05T08:47:34Z 1570.36 2021-07-05T08:47:35Z 1570.76 2021-07-05T08:47:36Z 1571.16 2021-07-05T08:47:37Z 1571.52 2021-07-05T08:47:38Z 1571.89 2021-07-05T08:47:39Z 1572.4 2021-07-05T08:47:40Z 1572.91 2021-07-05T08:47:41Z 1573.41 2021-07-05T08:47:42Z 1574.01 2021-07-05T08:47:43Z 1574.52 2021-07-05T08:47:44Z 1574.88 2021-07-05T08:47:45Z 1575.29 2021-07-05T08:47:46Z 1575.79 2021-07-05T08:47:47Z 1576.27 2021-07-05T08:47:48Z 1576.7 2021-07-05T08:47:49Z 1577.21 2021-07-05T08:47:50Z 1577.86 2021-07-05T08:47:51Z 1578.55 2021-07-05T08:47:52Z 1579.12 2021-07-05T08:47:53Z 1579.68 2021-07-05T08:47:54Z 1580.33 2021-07-05T08:47:55Z 1580.98 2021-07-05T08:47:56Z 1581.58 2021-07-05T08:47:57Z 1582.25 2021-07-05T08:47:58Z 1582.93 2021-07-05T08:47:59Z 1583.47 2021-07-05T08:48:00Z 1583.98 2021-07-05T08:48:01Z 1584.55 2021-07-05T08:48:02Z 1585.15 2021-07-05T08:48:03Z 1585.75 2021-07-05T08:48:04Z 1586.39 2021-07-05T08:48:05Z 1587.05 2021-07-05T08:48:06Z 1590.23 2021-07-05T08:48:11Z 1591.05 2021-07-05T08:48:12Z 1592.48 2021-07-05T08:48:14Z 1593.55 2021-07-05T08:48:15Z 1594.8 2021-07-05T08:48:16Z 1595.82 2021-07-05T08:48:17Z 1596.6 2021-07-05T08:48:18Z 1597.45 2021-07-05T08:48:19Z 1598.35 2021-07-05T08:48:20Z 1599.05 2021-07-05T08:48:21Z 1599.68 2021-07-05T08:48:22Z 1600.52 2021-07-05T08:48:23Z 1601.45 2021-07-05T08:48:24Z 1602.4 2021-07-05T08:48:25Z 1603.35 2021-07-05T08:48:26Z 1604.17 2021-07-05T08:48:27Z 1607.18 2021-07-05T08:48:31Z 1608.96 2021-07-05T08:48:33Z 1609.88 2021-07-05T08:48:34Z 1610.72 2021-07-05T08:48:35Z 1614.38 2021-07-05T08:48:39Z 1615.25 2021-07-05T08:48:40Z 1618.45 2021-07-05T08:48:42Z 1621.54 2021-07-05T08:48:45Z 1622.21 2021-07-05T08:48:46Z 1622.8 2021-07-05T08:48:47Z 1623.58 2021-07-05T08:48:48Z 1624.5 2021-07-05T08:48:49Z 1625.49 2021-07-05T08:48:50Z 1628.76 2021-07-05T08:48:53Z 1631.78 2021-07-05T08:48:56Z 1632.91 2021-07-05T08:48:57Z 1634.15 2021-07-05T08:48:58Z 1638.26 2021-07-05T08:49:02Z 1641.76 2021-07-05T08:49:05Z 1645.22 2021-07-05T08:49:08Z 1648.94 2021-07-05T08:49:11Z 1652.26 2021-07-05T08:49:14Z 1655.88 2021-07-05T08:49:17Z 1657.02 2021-07-05T08:49:18Z 1657.97 2021-07-05T08:49:19Z 1658.71 2021-07-05T08:49:20Z 1659.5 2021-07-05T08:49:21Z 1660.4 2021-07-05T08:49:22Z 1661.22 2021-07-05T08:49:23Z 1662.02 2021-07-05T08:49:24Z 1662.9 2021-07-05T08:49:25Z 1663.8 2021-07-05T08:49:26Z 1664.67 2021-07-05T08:49:27Z 1665.4 2021-07-05T08:49:28Z 1666.01 2021-07-05T08:49:29Z 1666.69 2021-07-05T08:49:30Z 1667.34 2021-07-05T08:49:31Z 1667.93 2021-07-05T08:49:32Z 1668.52 2021-07-05T08:49:33Z 1670.77 2021-07-05T08:49:36Z 1671.77 2021-07-05T08:49:37Z 1674.8 2021-07-05T08:49:41Z 1675.76 2021-07-05T08:49:42Z 1676.63 2021-07-05T08:49:43Z 1677.26 2021-07-05T08:49:44Z 1677.83 2021-07-05T08:49:45Z 1678.43 2021-07-05T08:49:46Z 1679.08 2021-07-05T08:49:47Z 1681.94 2021-07-05T08:49:51Z 1682.51 2021-07-05T08:49:52Z 1683.01 2021-07-05T08:49:53Z 1683.45 2021-07-05T08:49:54Z 1684.03 2021-07-05T08:49:55Z 1684.74 2021-07-05T08:49:56Z 1685.34 2021-07-05T08:49:57Z 1686.43 2021-07-05T08:50:00Z 1686.81 2021-07-05T08:50:01Z 1687.25 2021-07-05T08:50:02Z 1687.67 2021-07-05T08:50:03Z 1688.08 2021-07-05T08:50:04Z 1688.51 2021-07-05T08:50:05Z 1688.99 2021-07-05T08:50:06Z 1689.58 2021-07-05T08:50:07Z 1690.23 2021-07-05T08:50:08Z 1690.84 2021-07-05T08:50:09Z 1694 2021-07-05T08:50:13Z 1694.82 2021-07-05T08:50:14Z 1695.59 2021-07-05T08:50:15Z 1696.26 2021-07-05T08:50:16Z 1697.09 2021-07-05T08:50:17Z 1698.13 2021-07-05T08:50:18Z 1699.05 2021-07-05T08:50:19Z 1699.78 2021-07-05T08:50:20Z 1701.47 2021-07-05T08:50:21Z 1702.28 2021-07-05T08:50:22Z 1702.97 2021-07-05T08:50:23Z 1703.71 2021-07-05T08:50:24Z 1704.5 2021-07-05T08:50:25Z 1705.36 2021-07-05T08:50:26Z 1706.31 2021-07-05T08:50:27Z 1707.34 2021-07-05T08:50:28Z 1708.3 2021-07-05T08:50:29Z 1709.03 2021-07-05T08:50:30Z 1709.81 2021-07-05T08:50:31Z 1710.72 2021-07-05T08:50:32Z 1711.59 2021-07-05T08:50:33Z 1712.29 2021-07-05T08:50:34Z 1712.97 2021-07-05T08:50:35Z 1715.27 2021-07-05T08:50:38Z 1716.02 2021-07-05T08:50:39Z 1716.94 2021-07-05T08:50:40Z 1718.03 2021-07-05T08:50:41Z 1718.98 2021-07-05T08:50:42Z 1719.77 2021-07-05T08:50:43Z 1723.61 2021-07-05T08:50:47Z 1724.71 2021-07-05T08:50:48Z 1725.7 2021-07-05T08:50:49Z 1726.61 2021-07-05T08:50:50Z 1730.04 2021-07-05T08:50:54Z 1733.21 2021-07-05T08:51:00Z 1734.08 2021-07-05T08:52:38Z 1734.09 2021-07-05T08:52:39Z 1734.09 2021-07-05T08:52:40Z 1734.59 2021-07-05T08:52:47Z 1734.74 2021-07-05T08:52:48Z 1736.57 2021-07-05T08:52:51Z 1737.16 2021-07-05T08:52:52Z 1737.73 2021-07-05T08:52:53Z 1738.32 2021-07-05T08:52:54Z 1738.97 2021-07-05T08:52:55Z 1739.64 2021-07-05T08:52:56Z 1740.21 2021-07-05T08:52:57Z 1740.69 2021-07-05T08:52:58Z 1741.15 2021-07-05T08:52:59Z 1741.65 2021-07-05T08:53:00Z 1742.21 2021-07-05T08:53:01Z 1742.7 2021-07-05T08:53:02Z 1743.13 2021-07-05T08:53:03Z 1743.66 2021-07-05T08:53:04Z 1744.22 2021-07-05T08:53:05Z 1744.74 2021-07-05T08:53:06Z 1745.27 2021-07-05T08:53:07Z 1745.71 2021-07-05T08:53:08Z 1746.07 2021-07-05T08:53:09Z 1746.9 2021-07-05T08:53:11Z 1747.4 2021-07-05T08:53:12Z 1750.75 2021-07-05T08:53:18Z 1754.44 2021-07-05T08:53:22Z 1755.36 2021-07-05T08:53:23Z 1756.22 2021-07-05T08:53:24Z 1757.06 2021-07-05T08:53:25Z 1757.86 2021-07-05T08:53:26Z 1759.74 2021-07-05T08:53:28Z 1760.89 2021-07-05T08:53:29Z 1762.01 2021-07-05T08:53:30Z 1765.88 2021-07-05T08:53:34Z 1768.99 2021-07-05T08:53:37Z 1770.1 2021-07-05T08:53:38Z 1771.07 2021-07-05T08:53:39Z 1773.16 2021-07-05T08:53:40Z 1774.35 2021-07-05T08:53:41Z 1775.49 2021-07-05T08:53:42Z 1776.67 2021-07-05T08:53:43Z 1777.99 2021-07-05T08:53:44Z 1780.51 2021-07-05T08:53:46Z 1781.44 2021-07-05T08:53:47Z 1785.51 2021-07-05T08:53:51Z 1788.89 2021-07-05T08:53:54Z 1792.07 2021-07-05T08:53:57Z 1795.57 2021-07-05T08:54:00Z 1796.69 2021-07-05T08:54:01Z 1798.02 2021-07-05T08:54:02Z 1801.13 2021-07-05T08:54:05Z 1804.41 2021-07-05T08:54:08Z 1807.53 2021-07-05T08:54:11Z 1811.15 2021-07-05T08:54:16Z 1813.07 2021-07-05T08:54:19Z 1813.61 2021-07-05T08:54:20Z 1814.19 2021-07-05T08:54:21Z 1817.84 2021-07-05T08:54:27Z 1820.75 2021-07-05T08:54:31Z 1821.46 2021-07-05T08:54:32Z 1824.93 2021-07-05T08:54:37Z 1826.14 2021-07-05T08:54:39Z 1826.75 2021-07-05T08:54:40Z 1827.38 2021-07-05T08:54:41Z 1828.76 2021-07-05T08:54:43Z 1829.46 2021-07-05T08:54:44Z 1830.14 2021-07-05T08:54:45Z 1831.55 2021-07-05T08:54:47Z 1832.26 2021-07-05T08:54:48Z 1833.04 2021-07-05T08:54:49Z 1833.74 2021-07-05T08:54:50Z 1834.35 2021-07-05T08:54:51Z 1835.77 2021-07-05T08:54:53Z 1836.48 2021-07-05T08:54:54Z 1837.14 2021-07-05T08:54:55Z 1837.92 2021-07-05T08:54:56Z 1838.78 2021-07-05T08:54:57Z 1839.58 2021-07-05T08:54:58Z 1843.3 2021-07-05T08:55:03Z 1846.5 2021-07-05T08:55:07Z 1849.54 2021-07-05T08:55:11Z 1850.26 2021-07-05T08:55:12Z 1850.99 2021-07-05T08:55:13Z 1851.78 2021-07-05T08:55:14Z 1852.63 2021-07-05T08:55:15Z 1854.05 2021-07-05T08:55:17Z 1854.82 2021-07-05T08:55:18Z 1855.67 2021-07-05T08:55:19Z 1857.47 2021-07-05T08:55:20Z 1858.16 2021-07-05T08:55:21Z 1860.31 2021-07-05T08:55:25Z 1861.13 2021-07-05T08:55:26Z 1862.13 2021-07-05T08:55:27Z 1863.03 2021-07-05T08:55:28Z 1863.83 2021-07-05T08:55:29Z 1864.69 2021-07-05T08:55:30Z 1865.56 2021-07-05T08:55:31Z 1866.42 2021-07-05T08:55:32Z 1867.29 2021-07-05T08:55:33Z 1868.14 2021-07-05T08:55:34Z 1868.82 2021-07-05T08:55:35Z 1869.38 2021-07-05T08:55:36Z 1870.02 2021-07-05T08:55:37Z 1870.83 2021-07-05T08:55:38Z 1871.62 2021-07-05T08:55:39Z 1872.27 2021-07-05T08:55:40Z 1874.26 2021-07-05T08:55:43Z 1874.93 2021-07-05T08:55:44Z 1875.47 2021-07-05T08:55:45Z 1875.88 2021-07-05T08:55:46Z 1876.32 2021-07-05T08:55:47Z 1876.85 2021-07-05T08:55:48Z 1877.39 2021-07-05T08:55:49Z 1877.93 2021-07-05T08:55:50Z 1878.66 2021-07-05T08:55:51Z 1879.58 2021-07-05T08:55:52Z 1880.4 2021-07-05T08:55:53Z 1880.94 2021-07-05T08:55:54Z 1881.45 2021-07-05T08:55:55Z 1882.13 2021-07-05T08:55:56Z 1882.82 2021-07-05T08:55:57Z 1883.58 2021-07-05T08:55:58Z 1884.37 2021-07-05T08:55:59Z 1885.07 2021-07-05T08:56:00Z 1885.81 2021-07-05T08:56:01Z 1886.54 2021-07-05T08:56:02Z 1887.23 2021-07-05T08:56:03Z 1887.95 2021-07-05T08:56:04Z 1891.02 2021-07-05T08:56:08Z 1892.42 2021-07-05T08:56:10Z 1893.08 2021-07-05T08:56:11Z 1893.79 2021-07-05T08:56:12Z 1894.63 2021-07-05T08:56:13Z 1895.49 2021-07-05T08:56:14Z 1896.25 2021-07-05T08:56:15Z 1897.1 2021-07-05T08:56:16Z 1898.06 2021-07-05T08:56:17Z 1899.09 2021-07-05T08:56:18Z 1900.16 2021-07-05T08:56:19Z 1901.2 2021-07-05T08:56:20Z 1902.1 2021-07-05T08:56:21Z 1903.01 2021-07-05T08:56:22Z 1904 2021-07-05T08:56:23Z 1904.96 2021-07-05T08:56:24Z 1905.87 2021-07-05T08:56:25Z 1906.69 2021-07-05T08:56:26Z 1907.43 2021-07-05T08:56:27Z 1908.13 2021-07-05T08:56:28Z 1908.77 2021-07-05T08:56:29Z 1909.44 2021-07-05T08:56:30Z 1910.16 2021-07-05T08:56:31Z 1911.8 2021-07-05T08:56:33Z 1912.73 2021-07-05T08:56:34Z 1913.66 2021-07-05T08:56:35Z 1914.64 2021-07-05T08:56:36Z 1915.53 2021-07-05T08:56:37Z 1916.37 2021-07-05T08:56:38Z 1917.43 2021-07-05T08:56:39Z 1918.62 2021-07-05T08:56:40Z 1921.65 2021-07-05T08:56:43Z 1924.62 2021-07-05T08:56:46Z 1925.62 2021-07-05T08:56:47Z 1926.69 2021-07-05T08:56:48Z 1927.72 2021-07-05T08:56:49Z 1928.43 2021-07-05T08:56:50Z 1929.11 2021-07-05T08:56:51Z 1930.06 2021-07-05T08:56:52Z 1931.04 2021-07-05T08:56:53Z 1931.92 2021-07-05T08:56:54Z 1932.93 2021-07-05T08:56:55Z 1934 2021-07-05T08:56:56Z 1934.81 2021-07-05T08:56:57Z 1935.53 2021-07-05T08:56:58Z 1938.59 2021-07-05T08:57:01Z 1942.82 2021-07-05T08:57:05Z 1945.84 2021-07-05T08:57:08Z 1948.9 2021-07-05T08:57:12Z 1952.01 2021-07-05T08:57:16Z 1953.31 2021-07-05T08:57:18Z 1954.09 2021-07-05T08:57:19Z 1956.03 2021-07-05T08:57:22Z 1956.59 2021-07-05T08:57:23Z 1957.12 2021-07-05T08:57:24Z 1957.68 2021-07-05T08:57:25Z 1958.24 2021-07-05T08:57:26Z 1958.7 2021-07-05T08:57:27Z 1959.64 2021-07-05T08:57:29Z 1960.13 2021-07-05T08:57:30Z 1960.62 2021-07-05T08:57:31Z 1961.05 2021-07-05T08:57:32Z 1961.44 2021-07-05T08:57:33Z 1961.88 2021-07-05T08:57:34Z 1962.37 2021-07-05T08:57:35Z 1962.82 2021-07-05T08:57:36Z 1963.21 2021-07-05T08:57:37Z 1964.34 2021-07-05T08:57:40Z 1964.72 2021-07-05T08:57:41Z 1965.09 2021-07-05T08:57:42Z 1965.37 2021-07-05T08:57:43Z 1965.63 2021-07-05T08:57:44Z 1968.22 2021-07-05T08:57:50Z 1968.83 2021-07-05T08:57:51Z 1969.45 2021-07-05T08:57:52Z 1970.06 2021-07-05T08:57:53Z 1970.58 2021-07-05T08:57:54Z 1971.06 2021-07-05T08:57:55Z 1971.62 2021-07-05T08:57:56Z 1972.1 2021-07-05T08:57:57Z 1972.46 2021-07-05T08:57:58Z 1972.76 2021-07-05T08:57:59Z 1973 2021-07-05T08:58:00Z 1973.24 2021-07-05T08:58:01Z 1973.6 2021-07-05T08:58:02Z 1974.03 2021-07-05T08:58:03Z 1974.44 2021-07-05T08:58:04Z 1974.85 2021-07-05T08:58:05Z 1975.36 2021-07-05T08:58:06Z 1975.88 2021-07-05T08:58:07Z 1976.94 2021-07-05T08:58:09Z 1977.41 2021-07-05T08:58:10Z 1980.47 2021-07-05T08:58:19Z 1980.65 2021-07-05T08:58:20Z 1980.89 2021-07-05T08:58:22Z 1980.98 2021-07-05T08:58:23Z 1980.99 2021-07-05T08:58:24Z 1981.04 2021-07-05T08:58:25Z 1982.4 2021-07-05T08:58:43Z 1982.6 2021-07-05T09:01:15Z 1981.67 2021-07-05T09:06:46Z 1981.67 2021-07-05T09:13:15Z 1981.67 2021-07-05T09:13:17Z 1981.67 2021-07-05T09:13:18Z 1981.67 2021-07-05T09:13:19Z 1981.67 2021-07-05T09:13:20Z 1981.67 2021-07-05T09:13:21Z 1981.81 2021-07-05T09:13:22Z 1982.19 2021-07-05T09:13:23Z 1983.8 2021-07-05T09:13:37Z 1984.19 2021-07-05T09:13:49Z 1984.62 2021-07-05T09:13:59Z 1985.4 2021-07-05T09:14:04Z 1985.66 2021-07-05T09:14:05Z 1985.9 2021-07-05T09:14:06Z 1986.76 2021-07-05T09:14:10Z 1989.25 2021-07-05T09:14:17Z 1990.13 2021-07-05T09:14:22Z 1990.24 2021-07-05T09:14:23Z 1990.41 2021-07-05T09:14:24Z 1991.56 2021-07-05T09:14:31Z 1992.92 2021-07-05T09:14:37Z 1993.18 2021-07-05T09:14:38Z 1993.48 2021-07-05T09:14:39Z 1993.76 2021-07-05T09:14:40Z 1993.97 2021-07-05T09:14:41Z 1994.1 2021-07-05T09:14:42Z 1994.19 2021-07-05T09:14:43Z 1994.28 2021-07-05T09:14:44Z 1993.08 2021-07-05T09:14:53Z 1990.01 2021-07-05T09:15:00Z 1986.47 2021-07-05T09:15:06Z 1983.25 2021-07-05T09:15:11Z 1980.17 2021-07-05T09:15:17Z 1976.23 2021-07-05T09:15:25Z 1972.76 2021-07-05T09:15:32Z 1972.29 2021-07-05T09:15:33Z 1971.62 2021-07-05T09:15:34Z 1970.83 2021-07-05T09:15:35Z 1970.09 2021-07-05T09:15:36Z 1969.34 2021-07-05T09:15:37Z 1968.69 2021-07-05T09:15:38Z 1968.14 2021-07-05T09:15:39Z 1967.53 2021-07-05T09:15:40Z 1966.84 2021-07-05T09:15:41Z 1963.73 2021-07-05T09:15:46Z 1963.14 2021-07-05T09:15:47Z 1962.54 2021-07-05T09:15:48Z 1961.91 2021-07-05T09:15:49Z 1961.32 2021-07-05T09:15:50Z 1960.73 2021-07-05T09:15:51Z 1960.12 2021-07-05T09:15:52Z 1959.48 2021-07-05T09:15:53Z 1958.89 2021-07-05T09:15:54Z 1958.35 2021-07-05T09:15:55Z 1957.76 2021-07-05T09:15:56Z 1957.21 2021-07-05T09:15:57Z 1955.61 2021-07-05T09:16:00Z 1955.13 2021-07-05T09:16:01Z 1954.64 2021-07-05T09:16:02Z 1954.03 2021-07-05T09:16:03Z 1953.43 2021-07-05T09:16:04Z 1952.96 2021-07-05T09:16:05Z 1952.52 2021-07-05T09:16:06Z 1951.57 2021-07-05T09:16:08Z 1951.17 2021-07-05T09:16:09Z 1947.76 2021-07-05T09:16:17Z 1946.79 2021-07-05T09:16:19Z 1946.37 2021-07-05T09:16:20Z 1943.18 2021-07-05T09:16:27Z 1939.7 2021-07-05T09:16:33Z 1938 2021-07-05T09:16:36Z 1937.18 2021-07-05T09:16:37Z 1936.37 2021-07-05T09:16:38Z 1934.84 2021-07-05T09:16:40Z 1933.92 2021-07-05T09:16:41Z 1930.91 2021-07-05T09:16:45Z 1927.82 2021-07-05T09:16:49Z 1924.89 2021-07-05T09:16:53Z 1924.25 2021-07-05T09:16:54Z 1923.47 2021-07-05T09:16:55Z 1922.54 2021-07-05T09:16:56Z 1921.62 2021-07-05T09:16:57Z 1920.75 2021-07-05T09:16:58Z 1917.74 2021-07-05T09:17:02Z 1914.13 2021-07-05T09:17:05Z 1913.33 2021-07-05T09:17:06Z 1912.63 2021-07-05T09:17:07Z 1911.8 2021-07-05T09:17:08Z 1910.94 2021-07-05T09:17:09Z 1910.16 2021-07-05T09:17:10Z 1909.33 2021-07-05T09:17:11Z 1908.52 2021-07-05T09:17:12Z 1907.79 2021-07-05T09:17:13Z 1904.38 2021-07-05T09:17:17Z 1903.63 2021-07-05T09:17:18Z 1902.88 2021-07-05T09:17:19Z 1902.13 2021-07-05T09:17:20Z 1901.47 2021-07-05T09:17:21Z 1900.8 2021-07-05T09:17:22Z 1900.08 2021-07-05T09:17:23Z 1899.43 2021-07-05T09:17:24Z 1896.18 2021-07-05T09:17:30Z 1895.64 2021-07-05T09:17:31Z 1895.23 2021-07-05T09:17:32Z 1894.84 2021-07-05T09:17:33Z 1894.33 2021-07-05T09:17:34Z 1893.78 2021-07-05T09:17:35Z 1893.13 2021-07-05T09:17:36Z 1889.87 2021-07-05T09:17:41Z 1886.54 2021-07-05T09:17:46Z 1883.38 2021-07-05T09:17:50Z 1880.27 2021-07-05T09:17:54Z 1877.54 2021-07-05T09:17:57Z 1876.86 2021-07-05T09:17:58Z 1873.37 2021-07-05T09:18:02Z 1872.57 2021-07-05T09:18:03Z 1870.84 2021-07-05T09:18:05Z 1867.17 2021-07-05T09:18:09Z 1865.32 2021-07-05T09:18:11Z 1864.48 2021-07-05T09:18:12Z 1863.58 2021-07-05T09:18:13Z 1862.63 2021-07-05T09:18:14Z 1861.89 2021-07-05T09:18:15Z 1861.27 2021-07-05T09:18:16Z 1860.66 2021-07-05T09:18:17Z 1857.6 2021-07-05T09:18:22Z 1855.03 2021-07-05T09:18:26Z 1854.28 2021-07-05T09:18:27Z 1853.56 2021-07-05T09:18:28Z 1852.85 2021-07-05T09:18:29Z 1852.1 2021-07-05T09:18:30Z 1851.3 2021-07-05T09:18:31Z 1850.45 2021-07-05T09:18:32Z 1849.6 2021-07-05T09:18:33Z 1848.84 2021-07-05T09:18:34Z 1848.18 2021-07-05T09:18:35Z 1847.39 2021-07-05T09:18:36Z 1846.52 2021-07-05T09:18:37Z 1845.76 2021-07-05T09:18:38Z 1845.07 2021-07-05T09:18:39Z 1844.5 2021-07-05T09:18:40Z 1843.29 2021-07-05T09:18:42Z 1842.64 2021-07-05T09:18:43Z 1839.35 2021-07-05T09:18:47Z 1835.57 2021-07-05T09:18:52Z 1832.25 2021-07-05T09:18:56Z 1828.57 2021-07-05T09:19:00Z 1825.22 2021-07-05T09:19:04Z 1824.4 2021-07-05T09:19:05Z 1820.89 2021-07-05T09:19:09Z 1817.75 2021-07-05T09:19:13Z 1816.96 2021-07-05T09:19:14Z 1816.12 2021-07-05T09:19:15Z 1815.39 2021-07-05T09:19:16Z 1814.73 2021-07-05T09:19:17Z 1814.03 2021-07-05T09:19:18Z 1810.76 2021-07-05T09:19:23Z 1809.98 2021-07-05T09:19:24Z 1809.17 2021-07-05T09:19:25Z 1808.42 2021-07-05T09:19:26Z 1805.39 2021-07-05T09:19:32Z 1803.35 2021-07-05T09:19:36Z 1802.73 2021-07-05T09:19:37Z 1801.99 2021-07-05T09:19:38Z 1801.37 2021-07-05T09:19:39Z 1800.85 2021-07-05T09:19:40Z 1800.29 2021-07-05T09:19:41Z 1799.75 2021-07-05T09:19:42Z 1799.12 2021-07-05T09:19:43Z 1798.45 2021-07-05T09:19:44Z 1797.9 2021-07-05T09:19:45Z 1796.98 2021-07-05T09:19:47Z 1796.49 2021-07-05T09:19:48Z 1795.93 2021-07-05T09:19:49Z 1795.36 2021-07-05T09:19:50Z 1794.83 2021-07-05T09:19:51Z 1793.74 2021-07-05T09:19:53Z 1793.24 2021-07-05T09:19:54Z 1792.75 2021-07-05T09:19:55Z 1792.25 2021-07-05T09:19:56Z 1791.77 2021-07-05T09:19:57Z 1791.25 2021-07-05T09:19:58Z 1788.1 2021-07-05T09:20:06Z 1787.03 2021-07-05T09:20:09Z 1786.69 2021-07-05T09:20:10Z 1786.38 2021-07-05T09:20:11Z 1786.1 2021-07-05T09:20:12Z 1785.86 2021-07-05T09:20:13Z 1785.61 2021-07-05T09:20:14Z 1785.25 2021-07-05T09:20:15Z 1784.79 2021-07-05T09:20:16Z 1784.37 2021-07-05T09:20:17Z 1784 2021-07-05T09:20:18Z 1783.63 2021-07-05T09:20:19Z 1783.32 2021-07-05T09:20:20Z 1782.59 2021-07-05T09:20:22Z 1782.28 2021-07-05T09:20:23Z 1781.96 2021-07-05T09:20:24Z 1781.63 2021-07-05T09:20:25Z 1781.25 2021-07-05T09:20:26Z 1780.85 2021-07-05T09:20:27Z 1780.55 2021-07-05T09:20:28Z 1780.27 2021-07-05T09:20:29Z 1779.85 2021-07-05T09:20:30Z 1779.38 2021-07-05T09:20:31Z 1778.93 2021-07-05T09:20:32Z 1778.44 2021-07-05T09:20:33Z 1777.94 2021-07-05T09:20:34Z 1777.52 2021-07-05T09:20:35Z 1777.18 2021-07-05T09:20:36Z 1776.83 2021-07-05T09:20:37Z 1776.42 2021-07-05T09:20:38Z 1776.04 2021-07-05T09:20:39Z 1775.66 2021-07-05T09:20:40Z 1775.36 2021-07-05T09:20:41Z 1775.08 2021-07-05T09:20:42Z 1774.76 2021-07-05T09:20:43Z 1774.48 2021-07-05T09:20:44Z 1774.24 2021-07-05T09:20:45Z 1773.93 2021-07-05T09:20:46Z 1773.61 2021-07-05T09:20:47Z 1773.19 2021-07-05T09:20:49Z 1772.94 2021-07-05T09:20:50Z 1772.62 2021-07-05T09:20:51Z 1772.23 2021-07-05T09:20:52Z 1771.81 2021-07-05T09:20:53Z 1771.41 2021-07-05T09:20:54Z 1770.89 2021-07-05T09:20:55Z 1770.25 2021-07-05T09:20:56Z 1769.66 2021-07-05T09:20:57Z 1766.55 2021-07-05T09:21:03Z 1763.4 2021-07-05T09:21:08Z 1761.85 2021-07-05T09:21:10Z 1760.33 2021-07-05T09:21:12Z 1759.68 2021-07-05T09:21:13Z 1758.99 2021-07-05T09:21:14Z 1758.2 2021-07-05T09:21:15Z 1757.38 2021-07-05T09:21:16Z 1756.65 2021-07-05T09:21:17Z 1753 2021-07-05T09:21:22Z 1749.62 2021-07-05T09:21:27Z 1748.17 2021-07-05T09:21:29Z 1746.05 2021-07-05T09:21:32Z 1745.26 2021-07-05T09:21:33Z 1744.47 2021-07-05T09:21:34Z 1743.67 2021-07-05T09:21:35Z 1742.86 2021-07-05T09:21:36Z 1742.04 2021-07-05T09:21:37Z 1741.2 2021-07-05T09:21:38Z 1740.46 2021-07-05T09:21:39Z 1739.81 2021-07-05T09:21:40Z 1739.18 2021-07-05T09:21:41Z 1738.54 2021-07-05T09:21:42Z 1735.53 2021-07-05T09:21:47Z 1734.86 2021-07-05T09:21:48Z 1734.13 2021-07-05T09:21:49Z 1733.45 2021-07-05T09:21:50Z 1732.75 2021-07-05T09:21:51Z 1731.88 2021-07-05T09:21:52Z 1731.05 2021-07-05T09:21:53Z 1730.3 2021-07-05T09:21:54Z 1729.49 2021-07-05T09:21:55Z 1728.76 2021-07-05T09:21:56Z 1728.07 2021-07-05T09:21:57Z 1727.32 2021-07-05T09:21:58Z 1726.61 2021-07-05T09:21:59Z 1725.97 2021-07-05T09:22:00Z 1725.37 2021-07-05T09:22:01Z 1724.75 2021-07-05T09:22:02Z 1723.51 2021-07-05T09:22:03Z 1722.95 2021-07-05T09:22:04Z 1722.43 2021-07-05T09:22:05Z 1721.95 2021-07-05T09:22:06Z 1721.45 2021-07-05T09:22:07Z 1720.92 2021-07-05T09:22:08Z 1718.95 2021-07-05T09:22:12Z 1718.5 2021-07-05T09:22:13Z 1718.09 2021-07-05T09:22:14Z 1717.59 2021-07-05T09:22:15Z 1717.04 2021-07-05T09:22:16Z 1716.6 2021-07-05T09:22:17Z 1716.26 2021-07-05T09:22:18Z 1715.95 2021-07-05T09:22:19Z 1715.57 2021-07-05T09:22:20Z 1715.15 2021-07-05T09:22:21Z 1713.43 2021-07-05T09:22:26Z 1713.16 2021-07-05T09:22:27Z 1712.83 2021-07-05T09:22:28Z 1712.32 2021-07-05T09:22:29Z 1711.79 2021-07-05T09:22:30Z 1711.3 2021-07-05T09:22:31Z 1710.66 2021-07-05T09:22:32Z 1709.97 2021-07-05T09:22:33Z 1709.44 2021-07-05T09:22:34Z 1709 2021-07-05T09:22:35Z 1708.62 2021-07-05T09:22:36Z 1708.23 2021-07-05T09:22:37Z 1707.81 2021-07-05T09:22:38Z 1707.34 2021-07-05T09:22:39Z 1706.78 2021-07-05T09:22:40Z 1706.25 2021-07-05T09:22:41Z 1705.83 2021-07-05T09:22:42Z 1705.44 2021-07-05T09:22:43Z 1704.96 2021-07-05T09:22:44Z 1704.48 2021-07-05T09:22:45Z 1704.11 2021-07-05T09:22:46Z 1703.81 2021-07-05T09:22:47Z 1703.4 2021-07-05T09:22:48Z 1702.8 2021-07-05T09:22:49Z 1702.17 2021-07-05T09:22:50Z 1701.69 2021-07-05T09:22:51Z 1701.32 2021-07-05T09:22:52Z 1700.98 2021-07-05T09:22:53Z 1700.48 2021-07-05T09:22:54Z 1699.81 2021-07-05T09:22:55Z 1699.13 2021-07-05T09:22:56Z 1698.36 2021-07-05T09:22:57Z 1697.57 2021-07-05T09:22:58Z 1696.93 2021-07-05T09:22:59Z 1694.16 2021-07-05T09:23:03Z 1693.37 2021-07-05T09:23:04Z 1692.5 2021-07-05T09:23:05Z 1691.64 2021-07-05T09:23:06Z 1690.82 2021-07-05T09:23:07Z 1687.11 2021-07-05T09:23:11Z 1683.17 2021-07-05T09:23:15Z 1680.11 2021-07-05T09:23:18Z 1677.78 2021-07-05T09:23:20Z 1676.58 2021-07-05T09:23:21Z 1675.39 2021-07-05T09:23:22Z 1674.11 2021-07-05T09:23:23Z 1672.83 2021-07-05T09:23:24Z 1671.79 2021-07-05T09:23:25Z 1670.97 2021-07-05T09:23:26Z 1670.08 2021-07-05T09:23:27Z 1669.12 2021-07-05T09:23:28Z 1668.07 2021-07-05T09:23:29Z 1666.85 2021-07-05T09:23:30Z 1665.83 2021-07-05T09:23:31Z 1665.11 2021-07-05T09:23:32Z 1661.74 2021-07-05T09:23:36Z 1657.84 2021-07-05T09:23:40Z 1654.24 2021-07-05T09:23:43Z 1653.22 2021-07-05T09:23:44Z 1651.93 2021-07-05T09:23:45Z 1650.55 2021-07-05T09:23:46Z 1649.27 2021-07-05T09:23:47Z 1648.22 2021-07-05T09:23:48Z 1647.15 2021-07-05T09:23:49Z 1645.97 2021-07-05T09:23:50Z 1644.91 2021-07-05T09:23:51Z 1641.25 2021-07-05T09:23:55Z 1639.25 2021-07-05T09:23:57Z 1638.28 2021-07-05T09:23:58Z 1637.32 2021-07-05T09:23:59Z 1636.3 2021-07-05T09:24:00Z 1635.35 2021-07-05T09:24:01Z 1634.5 2021-07-05T09:24:02Z 1631.28 2021-07-05T09:24:06Z 1628 2021-07-05T09:24:10Z 1624.7 2021-07-05T09:24:15Z 1623.06 2021-07-05T09:24:18Z 1622.42 2021-07-05T09:24:19Z 1621.87 2021-07-05T09:24:20Z 1621.27 2021-07-05T09:24:21Z 1620.68 2021-07-05T09:24:22Z 1619.78 2021-07-05T09:24:24Z 1619.12 2021-07-05T09:24:25Z 1618.33 2021-07-05T09:24:26Z 1617.52 2021-07-05T09:24:27Z 1616.83 2021-07-05T09:24:28Z 1616.2 2021-07-05T09:24:29Z 1613.68 2021-07-05T09:24:34Z 1613.32 2021-07-05T09:24:35Z 1612.52 2021-07-05T09:24:37Z 1609.58 2021-07-05T09:24:43Z 1609.09 2021-07-05T09:24:44Z 1608.62 2021-07-05T09:24:45Z 1608.15 2021-07-05T09:24:46Z 1607.7 2021-07-05T09:24:47Z 1607.19 2021-07-05T09:24:48Z 1606.6 2021-07-05T09:24:49Z 1606.08 2021-07-05T09:24:50Z 1605.65 2021-07-05T09:24:51Z 1605.22 2021-07-05T09:24:52Z 1601.94 2021-07-05T09:24:58Z 1599.57 2021-07-05T09:25:02Z 1598.84 2021-07-05T09:25:03Z 1598.03 2021-07-05T09:25:04Z 1594.54 2021-07-05T09:25:09Z 1593.75 2021-07-05T09:25:10Z 1592.86 2021-07-05T09:25:11Z 1591.88 2021-07-05T09:25:12Z 1588.51 2021-07-05T09:25:16Z 1585.89 2021-07-05T09:25:19Z 1584.68 2021-07-05T09:25:20Z 1584.05 2021-07-05T09:25:21Z 1583.45 2021-07-05T09:25:22Z 1582.76 2021-07-05T09:25:23Z 1582.08 2021-07-05T09:25:24Z 1581.5 2021-07-05T09:25:25Z 1580.94 2021-07-05T09:25:26Z 1580.41 2021-07-05T09:25:27Z 1579.91 2021-07-05T09:25:28Z 1579.43 2021-07-05T09:25:29Z 1579.02 2021-07-05T09:25:30Z 1577.51 2021-07-05T09:25:33Z 1577 2021-07-05T09:25:34Z 1575.92 2021-07-05T09:25:36Z 1575.48 2021-07-05T09:25:37Z 1574.93 2021-07-05T09:25:38Z 1574.2 2021-07-05T09:25:39Z 1573.49 2021-07-05T09:25:40Z 1571.19 2021-07-05T09:25:43Z 1570.47 2021-07-05T09:25:44Z 1569.81 2021-07-05T09:25:45Z 1569.12 2021-07-05T09:25:46Z 1568.47 2021-07-05T09:25:47Z 1567.83 2021-07-05T09:25:48Z 1567.14 2021-07-05T09:25:49Z 1566.45 2021-07-05T09:25:50Z 1565.76 2021-07-05T09:25:51Z 1565.01 2021-07-05T09:25:52Z 1564.17 2021-07-05T09:25:53Z 1563.33 2021-07-05T09:25:54Z 1562.48 2021-07-05T09:25:55Z 1559.99 2021-07-05T09:25:58Z 1559.22 2021-07-05T09:25:59Z 1558.42 2021-07-05T09:26:00Z 1557.5 2021-07-05T09:26:01Z 1556.51 2021-07-05T09:26:02Z 1554.96 2021-07-05T09:26:04Z 1554.27 2021-07-05T09:26:05Z 1553.48 2021-07-05T09:26:06Z 1552.71 2021-07-05T09:26:07Z 1552.01 2021-07-05T09:26:08Z 1551.34 2021-07-05T09:26:09Z 1549.63 2021-07-05T09:26:12Z 1549.06 2021-07-05T09:26:13Z 1546.21 2021-07-05T09:26:18Z 1545.53 2021-07-05T09:26:19Z 1543.49 2021-07-05T09:26:22Z 1542.93 2021-07-05T09:26:23Z 1541.86 2021-07-05T09:26:25Z 1541.32 2021-07-05T09:26:26Z 1540.83 2021-07-05T09:26:27Z 1540.21 2021-07-05T09:26:28Z 1539.31 2021-07-05T09:26:29Z 1538.42 2021-07-05T09:26:30Z 1537.76 2021-07-05T09:26:31Z 1537.15 2021-07-05T09:26:32Z 1536.46 2021-07-05T09:26:33Z 1535.71 2021-07-05T09:26:34Z 1535.1 2021-07-05T09:26:35Z 1531.25 2021-07-05T09:26:41Z 1530.44 2021-07-05T09:26:42Z 1529.7 2021-07-05T09:26:43Z 1528.95 2021-07-05T09:26:44Z 1528.22 2021-07-05T09:26:45Z 1527.34 2021-07-05T09:26:46Z 1526.39 2021-07-05T09:26:47Z 1525.52 2021-07-05T09:26:48Z 1524.64 2021-07-05T09:26:49Z 1523.79 2021-07-05T09:26:50Z 1523.04 2021-07-05T09:26:51Z 1522.33 2021-07-05T09:26:52Z 1521.6 2021-07-05T09:26:53Z 1520.91 2021-07-05T09:26:54Z 1520.28 2021-07-05T09:26:55Z 1519.65 2021-07-05T09:26:56Z 1519.04 2021-07-05T09:26:57Z 1518.51 2021-07-05T09:26:58Z 1514.94 2021-07-05T09:27:03Z 1511.56 2021-07-05T09:27:08Z 1509.62 2021-07-05T09:27:11Z 1508.89 2021-07-05T09:27:12Z 1508.22 2021-07-05T09:27:13Z 1507.6 2021-07-05T09:27:14Z 1507.08 2021-07-05T09:27:15Z 1506.58 2021-07-05T09:27:16Z 1506.02 2021-07-05T09:27:17Z 1505.41 2021-07-05T09:27:18Z 1504.79 2021-07-05T09:27:19Z 1504.23 2021-07-05T09:27:20Z 1503.83 2021-07-05T09:27:21Z 1502.75 2021-07-05T09:27:23Z 1502.14 2021-07-05T09:27:24Z 1501.62 2021-07-05T09:27:25Z 1500.72 2021-07-05T09:27:27Z 1500.17 2021-07-05T09:27:28Z 1496.54 2021-07-05T09:27:34Z 1493.05 2021-07-05T09:27:39Z 1492.1 2021-07-05T09:27:40Z 1491.12 2021-07-05T09:27:41Z 1490.19 2021-07-05T09:27:42Z 1487.1 2021-07-05T09:27:46Z 1486.1 2021-07-05T09:27:47Z 1485.22 2021-07-05T09:27:48Z 1483.03 2021-07-05T09:27:51Z 1482.15 2021-07-05T09:27:52Z 1481.3 2021-07-05T09:27:53Z 1480.54 2021-07-05T09:27:54Z 1479.8 2021-07-05T09:27:55Z 1478.93 2021-07-05T09:27:56Z 1478.23 2021-07-05T09:27:57Z 1477.73 2021-07-05T09:27:58Z 1477.18 2021-07-05T09:27:59Z 1476.58 2021-07-05T09:28:00Z 1475.95 2021-07-05T09:28:01Z 1475.27 2021-07-05T09:28:02Z 1474.6 2021-07-05T09:28:03Z 1473.96 2021-07-05T09:28:04Z 1473.3 2021-07-05T09:28:05Z 1472.63 2021-07-05T09:28:06Z 1472 2021-07-05T09:28:07Z 1471.48 2021-07-05T09:28:08Z 1470.93 2021-07-05T09:28:09Z 1470.32 2021-07-05T09:28:10Z 1468.95 2021-07-05T09:28:12Z 1465.86 2021-07-05T09:28:16Z 1465.13 2021-07-05T09:28:17Z 1464.23 2021-07-05T09:28:18Z 1463.36 2021-07-05T09:28:19Z 1462.58 2021-07-05T09:28:20Z 1461.84 2021-07-05T09:28:21Z 1461.12 2021-07-05T09:28:22Z 1460.44 2021-07-05T09:28:23Z 1459.78 2021-07-05T09:28:24Z 1459.03 2021-07-05T09:28:25Z 1458.2 2021-07-05T09:28:26Z 1457.51 2021-07-05T09:28:27Z 1456.54 2021-07-05T09:28:29Z 1456.01 2021-07-05T09:28:30Z 1455.45 2021-07-05T09:28:31Z 1452.35 2021-07-05T09:28:36Z 1450.04 2021-07-05T09:28:40Z 1449.3 2021-07-05T09:28:41Z 1448.55 2021-07-05T09:28:42Z 1447.91 2021-07-05T09:28:43Z 1447.39 2021-07-05T09:28:44Z 1446.86 2021-07-05T09:28:45Z 1446.27 2021-07-05T09:28:46Z 1445.63 2021-07-05T09:28:47Z 1445.1 2021-07-05T09:28:48Z 1444.7 2021-07-05T09:28:49Z 1444.29 2021-07-05T09:28:50Z 1443.87 2021-07-05T09:28:51Z 1443.4 2021-07-05T09:28:52Z 1442.88 2021-07-05T09:28:53Z 1442.38 2021-07-05T09:28:54Z 1439.44 2021-07-05T09:29:01Z 1438.97 2021-07-05T09:29:02Z 1438.44 2021-07-05T09:29:03Z 1437.93 2021-07-05T09:29:04Z 1437.4 2021-07-05T09:29:05Z 1436.79 2021-07-05T09:29:06Z 1436.13 2021-07-05T09:29:07Z 1435.55 2021-07-05T09:29:08Z 1435 2021-07-05T09:29:09Z 1433.99 2021-07-05T09:29:11Z 1431.5 2021-07-05T09:29:15Z 1430.71 2021-07-05T09:29:16Z 1427.59 2021-07-05T09:29:21Z 1424.95 2021-07-05T09:29:24Z 1424.05 2021-07-05T09:29:25Z 1423.12 2021-07-05T09:29:26Z 1422.34 2021-07-05T09:29:27Z 1421.65 2021-07-05T09:29:28Z 1420.86 2021-07-05T09:29:29Z 1419.91 2021-07-05T09:29:30Z 1418.91 2021-07-05T09:29:31Z 1417.95 2021-07-05T09:29:32Z 1416.99 2021-07-05T09:29:33Z 1416.12 2021-07-05T09:29:34Z 1415.31 2021-07-05T09:29:35Z 1414.51 2021-07-05T09:29:36Z 1413.71 2021-07-05T09:29:37Z 1412.91 2021-07-05T09:29:38Z 1412.26 2021-07-05T09:29:39Z 1411.71 2021-07-05T09:29:40Z 1411.18 2021-07-05T09:29:41Z 1410.12 2021-07-05T09:29:43Z 1409.63 2021-07-05T09:29:44Z 1408.5 2021-07-05T09:29:46Z 1407.81 2021-07-05T09:29:47Z 1407.26 2021-07-05T09:29:48Z 1403.72 2021-07-05T09:29:55Z 1401.73 2021-07-05T09:29:58Z 1400.91 2021-07-05T09:29:59Z 1399.95 2021-07-05T09:30:00Z 1399.09 2021-07-05T09:30:01Z 1398.4 2021-07-05T09:30:02Z 1397.64 2021-07-05T09:30:03Z 1396.82 2021-07-05T09:30:04Z 1396.04 2021-07-05T09:30:05Z 1395.29 2021-07-05T09:30:06Z 1394.49 2021-07-05T09:30:07Z 1393.73 2021-07-05T09:30:08Z 1393.04 2021-07-05T09:30:09Z 1392.32 2021-07-05T09:30:10Z 1391.45 2021-07-05T09:30:11Z 1388.04 2021-07-05T09:30:15Z 1386.41 2021-07-05T09:30:17Z 1385.79 2021-07-05T09:30:18Z 1384.09 2021-07-05T09:30:20Z 1381.81 2021-07-05T09:30:21Z 1380.71 2021-07-05T09:30:22Z 1379.72 2021-07-05T09:30:23Z 1378.77 2021-07-05T09:30:24Z 1377.86 2021-07-05T09:30:25Z 1376.9 2021-07-05T09:30:26Z 1375.89 2021-07-05T09:30:27Z 1374.94 2021-07-05T09:30:28Z 1373.9 2021-07-05T09:30:29Z 1372.8 2021-07-05T09:30:30Z 1371.77 2021-07-05T09:30:31Z 1370.88 2021-07-05T09:30:32Z 1370.09 2021-07-05T09:30:33Z 1369.21 2021-07-05T09:30:34Z 1368.23 2021-07-05T09:30:35Z 1367.24 2021-07-05T09:30:36Z 1366.33 2021-07-05T09:30:37Z 1364.56 2021-07-05T09:30:39Z 1362.65 2021-07-05T09:30:41Z 1361.72 2021-07-05T09:30:42Z 1360.94 2021-07-05T09:30:43Z 1360 2021-07-05T09:30:44Z 1358.81 2021-07-05T09:30:45Z 1357.78 2021-07-05T09:30:46Z 1356.8 2021-07-05T09:30:47Z 1355.64 2021-07-05T09:30:48Z 1354.6 2021-07-05T09:30:49Z 1353.69 2021-07-05T09:30:50Z 1352.77 2021-07-05T09:30:51Z 1351.01 2021-07-05T09:30:53Z 1350.11 2021-07-05T09:30:54Z 1349.16 2021-07-05T09:30:55Z 1348.21 2021-07-05T09:30:56Z 1347.38 2021-07-05T09:30:57Z 1346.67 2021-07-05T09:30:58Z 1345.82 2021-07-05T09:30:59Z 1344.88 2021-07-05T09:31:00Z 1341.39 2021-07-05T09:31:04Z 1340.36 2021-07-05T09:31:05Z 1339.36 2021-07-05T09:31:06Z 1336.23 2021-07-05T09:31:09Z 1334.98 2021-07-05T09:31:10Z 1333.8 2021-07-05T09:31:11Z 1332.62 2021-07-05T09:31:12Z 1331.68 2021-07-05T09:31:13Z 1330.82 2021-07-05T09:31:14Z 1328.77 2021-07-05T09:31:16Z 1327.72 2021-07-05T09:31:17Z 1326.55 2021-07-05T09:31:18Z 1325.37 2021-07-05T09:31:19Z 1324.49 2021-07-05T09:31:20Z 1323.87 2021-07-05T09:31:21Z 1323.26 2021-07-05T09:31:22Z 1322.52 2021-07-05T09:31:23Z 1321.7 2021-07-05T09:31:24Z 1320.93 2021-07-05T09:31:25Z 1320.23 2021-07-05T09:31:26Z 1319.54 2021-07-05T09:31:27Z 1318.86 2021-07-05T09:31:28Z 1316.57 2021-07-05T09:31:31Z 1315.6 2021-07-05T09:31:32Z 1313.57 2021-07-05T09:31:34Z 1312.54 2021-07-05T09:31:35Z 1311.62 2021-07-05T09:31:36Z 1310.81 2021-07-05T09:31:37Z 1309.9 2021-07-05T09:31:38Z 1309.04 2021-07-05T09:31:39Z 1308.3 2021-07-05T09:31:40Z 1306.02 2021-07-05T09:31:43Z 1303.02 2021-07-05T09:31:48Z 1299.27 2021-07-05T09:31:53Z 1297.7 2021-07-05T09:31:55Z 1296.8 2021-07-05T09:31:56Z 1295.79 2021-07-05T09:31:57Z 1291.76 2021-07-05T09:32:01Z 1288.59 2021-07-05T09:32:04Z 1286.48 2021-07-05T09:32:06Z 1285.39 2021-07-05T09:32:07Z 1284.43 2021-07-05T09:32:08Z 1283.45 2021-07-05T09:32:09Z 1282.48 2021-07-05T09:32:10Z 1281.65 2021-07-05T09:32:11Z 1280.87 2021-07-05T09:32:12Z 1280.08 2021-07-05T09:32:13Z 1279.32 2021-07-05T09:32:14Z 1276.78 2021-07-05T09:32:18Z 1276.12 2021-07-05T09:32:19Z 1275.46 2021-07-05T09:32:20Z 1274.74 2021-07-05T09:32:21Z 1273.91 2021-07-05T09:32:22Z 1273.04 2021-07-05T09:32:23Z 1272.21 2021-07-05T09:32:24Z 1271.39 2021-07-05T09:32:25Z 1269.74 2021-07-05T09:32:27Z 1268.96 2021-07-05T09:32:28Z 1268.09 2021-07-05T09:32:29Z 1267.05 2021-07-05T09:32:30Z 1266.11 2021-07-05T09:32:31Z 1265.4 2021-07-05T09:32:32Z 1264.72 2021-07-05T09:32:33Z 1261.24 2021-07-05T09:32:38Z 1257.73 2021-07-05T09:32:42Z 1256.28 2021-07-05T09:32:44Z 1255.58 2021-07-05T09:32:45Z 1254.76 2021-07-05T09:32:46Z 1253.77 2021-07-05T09:32:47Z 1252.79 2021-07-05T09:32:48Z 1251.86 2021-07-05T09:32:49Z 1250.83 2021-07-05T09:32:50Z 1249.91 2021-07-05T09:32:51Z 1246.08 2021-07-05T09:32:55Z 1242.51 2021-07-05T09:32:59Z 1241.74 2021-07-05T09:33:00Z 1241.08 2021-07-05T09:33:01Z 1238.51 2021-07-05T09:33:04Z 1237.7 2021-07-05T09:33:05Z 1236.91 2021-07-05T09:33:06Z 1236.2 2021-07-05T09:33:07Z 1235.55 2021-07-05T09:33:08Z 1234.9 2021-07-05T09:33:09Z 1233.59 2021-07-05T09:33:11Z 1232.81 2021-07-05T09:33:12Z 1229.46 2021-07-05T09:33:17Z 1228.94 2021-07-05T09:33:18Z 1228.32 2021-07-05T09:33:19Z 1225.24 2021-07-05T09:33:24Z 1222.9 2021-07-05T09:33:28Z 1222.08 2021-07-05T09:33:29Z 1221.39 2021-07-05T09:33:30Z 1220.86 2021-07-05T09:33:31Z 1220.18 2021-07-05T09:33:32Z 1219.44 2021-07-05T09:33:33Z 1218.75 2021-07-05T09:33:34Z 1217.99 2021-07-05T09:33:35Z 1217.16 2021-07-05T09:33:36Z 1216.37 2021-07-05T09:33:37Z 1215.71 2021-07-05T09:33:38Z 1212.52 2021-07-05T09:33:42Z 1209.33 2021-07-05T09:33:46Z 1206.22 2021-07-05T09:33:49Z 1202.78 2021-07-05T09:33:52Z 1199.04 2021-07-05T09:33:55Z 1195.44 2021-07-05T09:33:58Z 1191.63 2021-07-05T09:34:01Z 1188.37 2021-07-05T09:34:04Z 1184.88 2021-07-05T09:34:07Z 1181.36 2021-07-05T09:34:10Z 1178.34 2021-07-05T09:34:13Z 1175.07 2021-07-05T09:34:16Z 1170.97 2021-07-05T09:34:20Z 1167.26 2021-07-05T09:34:24Z 1164.18 2021-07-05T09:34:27Z 1162.56 2021-07-05T09:34:29Z 1161.54 2021-07-05T09:34:30Z 1160.41 2021-07-05T09:34:31Z 1156.78 2021-07-05T09:34:35Z 1153.7 2021-07-05T09:34:39Z 1150.26 2021-07-05T09:34:44Z 1147.96 2021-07-05T09:34:49Z 1146.6 2021-07-05T09:34:52Z 1146.21 2021-07-05T09:34:53Z 1145.14 2021-07-05T09:34:56Z 1144.67 2021-07-05T09:34:57Z 1143.84 2021-07-05T09:34:59Z 1143.08 2021-07-05T09:35:02Z 1142.74 2021-07-05T09:35:03Z 1142.39 2021-07-05T09:35:04Z 1139.63 2021-07-05T09:35:11Z 1139.28 2021-07-05T09:35:12Z 1135.89 2021-07-05T09:35:19Z 1132.41 2021-07-05T09:35:26Z 1129.34 2021-07-05T09:35:32Z 1125.91 2021-07-05T09:35:37Z 1125.16 2021-07-05T09:35:38Z 1124.52 2021-07-05T09:35:39Z 1122.49 2021-07-05T09:35:42Z 1121.74 2021-07-05T09:35:43Z 1118.62 2021-07-05T09:35:48Z 1115.47 2021-07-05T09:35:52Z 1111.93 2021-07-05T09:35:56Z 1110.99 2021-07-05T09:35:57Z 1110 2021-07-05T09:35:58Z 1108.98 2021-07-05T09:35:59Z 1108.01 2021-07-05T09:36:00Z 1107.12 2021-07-05T09:36:01Z 1103.99 2021-07-05T09:36:05Z 1100.7 2021-07-05T09:36:10Z 1099.13 2021-07-05T09:36:15Z 1098.99 2021-07-05T09:36:16Z 1099.89 2021-07-05T09:36:21Z 1100.34 2021-07-05T09:36:22Z 1100.85 2021-07-05T09:36:23Z 1101.42 2021-07-05T09:36:24Z 1102.04 2021-07-05T09:36:25Z 1102.7 2021-07-05T09:36:26Z 1103.48 2021-07-05T09:36:27Z 1105.56 2021-07-05T09:36:30Z 1106.12 2021-07-05T09:36:31Z 1106.62 2021-07-05T09:36:32Z 1107.8 2021-07-05T09:36:40Z 1104.81 2021-07-05T09:36:46Z 1104.07 2021-07-05T09:36:47Z 1103.27 2021-07-05T09:36:48Z 1102.55 2021-07-05T09:36:49Z 1101.91 2021-07-05T09:36:50Z 1101.29 2021-07-05T09:36:51Z 1100.05 2021-07-05T09:36:53Z 1099.48 2021-07-05T09:36:54Z 1098.85 2021-07-05T09:36:55Z 1098.25 2021-07-05T09:36:56Z 1097.78 2021-07-05T09:36:57Z 1096.97 2021-07-05T09:36:58Z 1096.58 2021-07-05T09:36:59Z 1096.24 2021-07-05T09:37:00Z 1095.97 2021-07-05T09:37:01Z 1095.77 2021-07-05T09:37:02Z 1094.79 2021-07-05T09:37:11Z 1094.67 2021-07-05T09:37:20Z 1093.65 2021-07-05T09:37:27Z 1093.35 2021-07-05T09:37:30Z 1093.17 2021-07-05T09:37:31Z 1092.26 2021-07-05T09:37:39Z 1090.86 2021-07-05T09:37:45Z 1090.69 2021-07-05T09:37:46Z 1090.59 2021-07-05T09:37:47Z 1090.48 2021-07-05T09:37:48Z 1090.36 2021-07-05T09:37:49Z 1090.19 2021-07-05T09:37:53Z 1090.18 2021-07-05T09:37:54Z 1089.03 2021-07-05T09:38:05Z 1088.51 2021-07-05T09:38:11Z 1088.47 2021-07-05T09:38:12Z 1088.31 2021-07-05T09:38:19Z 1087.72 2021-07-05T09:38:28Z 1086.24 2021-07-05T09:38:36Z 1085.98 2021-07-05T09:38:37Z 1085.02 2021-07-05T09:38:44Z 1084.97 2021-07-05T09:38:47Z 1084.86 2021-07-05T09:38:48Z 1083 2021-07-05T09:38:56Z 1082.26 2021-07-05T09:38:59Z 1082.08 2021-07-05T09:39:00Z 1081.86 2021-07-05T09:39:01Z 1078.84 2021-07-05T09:39:09Z 1075.39 2021-07-05T09:39:19Z 1072.04 2021-07-05T09:39:29Z 1069.27 2021-07-05T09:39:38Z 1068.69 2021-07-05T09:39:41Z 1068.41 2021-07-05T09:39:42Z 1068.04 2021-07-05T09:39:43Z 1067.73 2021-07-05T09:39:44Z 1067.49 2021-07-05T09:39:45Z 1067.26 2021-07-05T09:39:46Z 1067.07 2021-07-05T09:39:47Z 1066.85 2021-07-05T09:39:48Z 1066.5 2021-07-05T09:39:49Z 1066.11 2021-07-05T09:39:50Z 1065.78 2021-07-05T09:39:51Z 1065.55 2021-07-05T09:39:52Z 1065.35 2021-07-05T09:39:53Z 1065.05 2021-07-05T09:39:54Z 1064.65 2021-07-05T09:39:55Z 1064.24 2021-07-05T09:39:56Z 1060.5 2021-07-05T09:40:02Z 1057.17 2021-07-05T09:40:06Z 1054.06 2021-07-05T09:40:10Z 1050.7 2021-07-05T09:40:15Z 1047.26 2021-07-05T09:40:22Z 1044.16 2021-07-05T09:40:29Z 1040.93 2021-07-05T09:40:33Z 1037.42 2021-07-05T09:40:37Z 1035.96 2021-07-05T09:40:39Z 1032.57 2021-07-05T09:40:43Z 1031.68 2021-07-05T09:40:44Z 1028.97 2021-07-05T09:40:47Z 1028.02 2021-07-05T09:40:48Z 1024.46 2021-07-05T09:40:51Z 1024.46 2021-07-05T09:40:52Z 1021.29 2021-07-05T09:40:55Z 1017.84 2021-07-05T09:40:59Z 1014.52 2021-07-05T09:41:03Z 1011.23 2021-07-05T09:41:07Z 1007.72 2021-07-05T09:41:11Z 1004.27 2021-07-05T09:41:15Z 1002.52 2021-07-05T09:41:18Z 999.1 2021-07-05T09:41:21Z 994.32 2021-07-05T09:41:29Z 993.73 2021-07-05T09:41:30Z 993.17 2021-07-05T09:41:31Z 992.5 2021-07-05T09:41:32Z 991.76 2021-07-05T09:41:33Z 991.01 2021-07-05T09:41:34Z 990.21 2021-07-05T09:41:35Z 989.32 2021-07-05T09:41:36Z 985.89 2021-07-05T09:41:40Z 984.48 2021-07-05T09:41:42Z 983.79 2021-07-05T09:41:43Z 983.11 2021-07-05T09:41:44Z 979.81 2021-07-05T09:41:48Z 976.74 2021-07-05T09:41:52Z 973.53 2021-07-05T09:41:56Z 970.29 2021-07-05T09:42:00Z 966.62 2021-07-05T09:42:04Z 963.35 2021-07-05T09:42:09Z 959.9 2021-07-05T09:42:14Z 956.88 2021-07-05T09:42:18Z 956.88 2021-07-05T09:42:19Z 953.78 2021-07-05T09:42:23Z 952.79 2021-07-05T09:42:26Z 952.31 2021-07-05T09:42:27Z 951.81 2021-07-05T09:42:28Z 951.24 2021-07-05T09:42:29Z 950.64 2021-07-05T09:42:30Z 950.12 2021-07-05T09:42:31Z 946.97 2021-07-05T09:42:36Z 944.46 2021-07-05T09:42:40Z 943.72 2021-07-05T09:42:41Z 940.5 2021-07-05T09:42:45Z 937.65 2021-07-05T09:42:49Z 936.88 2021-07-05T09:42:50Z 936.09 2021-07-05T09:42:51Z 933.62 2021-07-05T09:42:54Z 932.75 2021-07-05T09:42:55Z 931.94 2021-07-05T09:42:56Z 929.6 2021-07-05T09:42:59Z 928.84 2021-07-05T09:43:00Z 928.07 2021-07-05T09:43:01Z 927.21 2021-07-05T09:43:02Z 926.36 2021-07-05T09:43:03Z 925.6 2021-07-05T09:43:04Z 924.86 2021-07-05T09:43:05Z 921.58 2021-07-05T09:43:09Z 920.82 2021-07-05T09:43:10Z 920.08 2021-07-05T09:43:11Z 919.32 2021-07-05T09:43:12Z 918.52 2021-07-05T09:43:13Z 917.73 2021-07-05T09:43:14Z 916.37 2021-07-05T09:43:16Z 913.04 2021-07-05T09:43:21Z 911.6 2021-07-05T09:43:23Z 910.89 2021-07-05T09:43:24Z 908.88 2021-07-05T09:43:27Z 908.21 2021-07-05T09:43:28Z 905.27 2021-07-05T09:43:33Z 904.56 2021-07-05T09:43:34Z 903.89 2021-07-05T09:43:35Z 903.24 2021-07-05T09:43:36Z 902.53 2021-07-05T09:43:37Z 901.81 2021-07-05T09:43:38Z 900.73 2021-07-05T09:43:39Z 900.73 2021-07-05T09:43:40Z 899.79 2021-07-05T09:43:41Z 899.3 2021-07-05T09:43:42Z 898.85 2021-07-05T09:43:43Z 898.45 2021-07-05T09:43:44Z 898.14 2021-07-05T09:43:45Z 896.2 2021-07-05T09:43:53Z 894.79 2021-07-05T09:44:00Z 894.78 2021-07-05T09:44:02Z 894.79 2021-07-05T09:44:03Z 894.81 2021-07-05T09:44:04Z 894.81 2021-07-05T09:44:05Z 894.81 2021-07-05T09:44:06Z 894.81 2021-07-05T09:44:07Z 894.85 2021-07-05T09:44:08Z 894.84 2021-07-05T09:44:09Z 894.76 2021-07-05T09:44:11Z 894.73 2021-07-05T09:44:12Z 894.63 2021-07-05T09:44:13Z 894.37 2021-07-05T09:44:14Z 894.01 2021-07-05T09:44:15Z 893.68 2021-07-05T09:44:16Z 893.37 2021-07-05T09:44:17Z 893.02 2021-07-05T09:44:18Z 891.76 2021-07-05T09:44:22Z 891.36 2021-07-05T09:44:23Z 890.38 2021-07-05T09:44:26Z 890.06 2021-07-05T09:44:27Z 889.8 2021-07-05T09:44:28Z 889.22 2021-07-05T09:44:32Z 889.1 2021-07-05T09:44:33Z 888.89 2021-07-05T09:44:34Z 888.58 2021-07-05T09:44:35Z 888.25 2021-07-05T09:44:36Z 886.55 2021-07-05T09:44:42Z 885.54 2021-07-05T09:44:44Z 884.78 2021-07-05T09:44:45Z 883.91 2021-07-05T09:44:46Z 883.1 2021-07-05T09:44:47Z 882.45 2021-07-05T09:44:48Z 881.89 2021-07-05T09:44:49Z 881.31 2021-07-05T09:44:50Z 880.77 2021-07-05T09:44:51Z 878.77 2021-07-05T09:44:56Z 878.22 2021-07-05T09:44:57Z 877.71 2021-07-05T09:44:58Z 874.86 2021-07-05T09:45:05Z 872 2021-07-05T09:45:12Z 871.57 2021-07-05T09:45:13Z 869.08 2021-07-05T09:45:20Z 867.78 2021-07-05T09:45:26Z 867.47 2021-07-05T09:45:27Z 867.23 2021-07-05T09:45:28Z 866.71 2021-07-05T09:45:30Z 866.56 2021-07-05T09:45:31Z 866.38 2021-07-05T09:45:38Z 863.02 2021-07-05T09:45:44Z 859.96 2021-07-05T09:45:48Z 856.6 2021-07-05T09:45:54Z 853.41 2021-07-05T09:46:00Z 852.06 2021-07-05T09:46:03Z 851.74 2021-07-05T09:46:10Z 851.66 2021-07-05T09:46:11Z 851.45 2021-07-05T09:46:12Z 851.12 2021-07-05T09:46:13Z 850.62 2021-07-05T09:46:14Z 850.02 2021-07-05T09:46:15Z 849.44 2021-07-05T09:46:16Z 848.8 2021-07-05T09:46:17Z 847.98 2021-07-05T09:46:18Z 847.06 2021-07-05T09:46:19Z 846.21 2021-07-05T09:46:20Z 845.53 2021-07-05T09:46:21Z 845.05 2021-07-05T09:46:22Z 844.79 2021-07-05T09:46:23Z 844.66 2021-07-05T09:46:24Z 844.6 2021-07-05T09:46:26Z 844.68 2021-07-05T09:46:27Z 844.84 2021-07-05T09:46:28Z 845.04 2021-07-05T09:46:29Z 845.25 2021-07-05T09:46:30Z 845.49 2021-07-05T09:46:31Z 845.82 2021-07-05T09:46:32Z 846.26 2021-07-05T09:46:33Z 846.65 2021-07-05T09:46:34Z 846.96 2021-07-05T09:46:35Z 847.19 2021-07-05T09:46:36Z 847.4 2021-07-05T09:46:37Z 847.61 2021-07-05T09:46:38Z 847.8 2021-07-05T09:46:40Z 847.83 2021-07-05T09:46:41Z 847.74 2021-07-05T09:46:42Z 847.56 2021-07-05T09:46:43Z 847.32 2021-07-05T09:46:44Z 846.09 2021-07-05T09:46:47Z 845.1 2021-07-05T09:46:49Z 844.46 2021-07-05T09:46:50Z 843.19 2021-07-05T09:46:52Z 842.58 2021-07-05T09:46:53Z 841.88 2021-07-05T09:46:54Z 841.16 2021-07-05T09:46:55Z 840.49 2021-07-05T09:46:56Z 839.79 2021-07-05T09:46:57Z 839.14 2021-07-05T09:46:58Z 838.58 2021-07-05T09:46:59Z 837.53 2021-07-05T09:47:00Z 835.53 2021-07-05T09:47:07Z 835.19 2021-07-05T09:47:08Z 834.96 2021-07-05T09:47:09Z 834.77 2021-07-05T09:47:10Z 834.49 2021-07-05T09:47:11Z 834.21 2021-07-05T09:47:12Z 833.98 2021-07-05T09:47:13Z 833.77 2021-07-05T09:47:14Z 833.48 2021-07-05T09:47:15Z 833.02 2021-07-05T09:47:16Z 832.47 2021-07-05T09:47:17Z 832.05 2021-07-05T09:47:18Z 831.76 2021-07-05T09:47:19Z 831.46 2021-07-05T09:47:20Z 831.13 2021-07-05T09:47:21Z 830.74 2021-07-05T09:47:22Z 830.29 2021-07-05T09:47:23Z 829.73 2021-07-05T09:47:24Z 829.05 2021-07-05T09:47:25Z 825.18 2021-07-05T09:47:30Z 822.08 2021-07-05T09:47:33Z 819.16 2021-07-05T09:47:36Z 818.16 2021-07-05T09:47:37Z 817.14 2021-07-05T09:47:38Z 816.16 2021-07-05T09:47:39Z 815.24 2021-07-05T09:47:40Z 814.35 2021-07-05T09:47:41Z 813.53 2021-07-05T09:47:42Z 812.73 2021-07-05T09:47:43Z 811.95 2021-07-05T09:47:44Z 811.25 2021-07-05T09:47:45Z 810.67 2021-07-05T09:47:46Z 809.05 2021-07-05T09:47:51Z 808.84 2021-07-05T09:47:52Z 808.68 2021-07-05T09:47:53Z 808.3 2021-07-05T09:48:00Z 808.28 2021-07-05T09:48:01Z 808.26 2021-07-05T09:48:02Z 808.2 2021-07-05T09:48:03Z 808.14 2021-07-05T09:48:04Z 808.08 2021-07-05T09:48:05Z 807.68 2021-07-05T09:48:13Z 805.91 2021-07-05T09:48:18Z 805.47 2021-07-05T09:48:19Z 805 2021-07-05T09:48:20Z 804.49 2021-07-05T09:48:21Z 803.99 2021-07-05T09:48:22Z 803.52 2021-07-05T09:48:23Z 803.05 2021-07-05T09:48:24Z 802.57 2021-07-05T09:48:25Z 802.07 2021-07-05T09:48:26Z 801.68 2021-07-05T09:48:27Z 801.39 2021-07-05T09:48:28Z 801.07 2021-07-05T09:48:29Z 800.76 2021-07-05T09:48:30Z 800.49 2021-07-05T09:48:31Z 800.22 2021-07-05T09:48:32Z 799.93 2021-07-05T09:48:33Z 799.62 2021-07-05T09:48:34Z 799.24 2021-07-05T09:48:35Z 798.81 2021-07-05T09:48:36Z 798.28 2021-07-05T09:48:37Z 797.61 2021-07-05T09:48:38Z 796.88 2021-07-05T09:48:39Z 796.12 2021-07-05T09:48:40Z 794.75 2021-07-05T09:48:41Z 794.23 2021-07-05T09:48:42Z 793.69 2021-07-05T09:48:43Z 793.15 2021-07-05T09:48:44Z 792.72 2021-07-05T09:48:45Z 792.4 2021-07-05T09:48:46Z 792.13 2021-07-05T09:48:47Z 791.91 2021-07-05T09:48:48Z 791.7 2021-07-05T09:48:49Z 791.51 2021-07-05T09:48:50Z 791.35 2021-07-05T09:48:51Z 791.28 2021-07-05T09:48:52Z 791.16 2021-07-05T09:48:53Z 791.01 2021-07-05T09:48:54Z 790.16 2021-07-05T09:49:01Z 789.94 2021-07-05T09:49:02Z 789.62 2021-07-05T09:49:03Z 789.22 2021-07-05T09:49:04Z 788.88 2021-07-05T09:49:05Z 788.65 2021-07-05T09:49:06Z 788.1 2021-07-05T09:49:11Z 787.97 2021-07-05T09:49:12Z 787.91 2021-07-05T09:49:13Z 788.04 2021-07-05T09:49:16Z 788.18 2021-07-05T09:49:17Z 788.28 2021-07-05T09:49:18Z 788.42 2021-07-05T09:49:19Z 788.63 2021-07-05T09:49:20Z 788.82 2021-07-05T09:49:21Z 789.46 2021-07-05T09:49:29Z 787.8 2021-07-05T09:49:36Z 784.63 2021-07-05T09:49:41Z 783.92 2021-07-05T09:49:42Z 783.2 2021-07-05T09:49:43Z 779.99 2021-07-05T09:49:48Z 779.38 2021-07-05T09:49:49Z 778.8 2021-07-05T09:49:50Z 777.22 2021-07-05T09:49:53Z 776.71 2021-07-05T09:49:54Z 776.24 2021-07-05T09:49:55Z 775.82 2021-07-05T09:49:56Z 775.41 2021-07-05T09:49:57Z 774.93 2021-07-05T09:49:58Z 774.36 2021-07-05T09:49:59Z 773.88 2021-07-05T09:50:00Z 772.87 2021-07-05T09:50:02Z 772.28 2021-07-05T09:50:03Z 771.68 2021-07-05T09:50:04Z 771.12 2021-07-05T09:50:05Z 770.72 2021-07-05T09:50:06Z 769.92 2021-07-05T09:50:08Z 769.47 2021-07-05T09:50:09Z 769.08 2021-07-05T09:50:10Z 768.68 2021-07-05T09:50:11Z 768.27 2021-07-05T09:50:12Z 766.7 2021-07-05T09:50:18Z 764.93 2021-07-05T09:50:24Z 764.5 2021-07-05T09:50:25Z 764.08 2021-07-05T09:50:26Z 760.96 2021-07-05T09:50:33Z 760.05 2021-07-05T09:50:35Z 759.59 2021-07-05T09:50:36Z 759.07 2021-07-05T09:50:37Z 758.58 2021-07-05T09:50:38Z 758.14 2021-07-05T09:50:39Z 757.72 2021-07-05T09:50:40Z 757.26 2021-07-05T09:50:41Z 756.76 2021-07-05T09:50:42Z 756.4 2021-07-05T09:50:43Z 756.2 2021-07-05T09:50:44Z 756.1 2021-07-05T09:50:45Z 756.12 2021-07-05T09:50:51Z 756.08 2021-07-05T09:50:52Z 754.78 2021-07-05T09:50:56Z 751.78 2021-07-05T09:51:08Z 750.43 2021-07-05T09:51:13Z 749.74 2021-07-05T09:51:18Z 749.63 2021-07-05T09:51:19Z 749.45 2021-07-05T09:51:20Z 748.32 2021-07-05T09:51:24Z 748.07 2021-07-05T09:51:25Z 747.78 2021-07-05T09:51:26Z 747.31 2021-07-05T09:51:29Z 747.27 2021-07-05T09:51:30Z 747.32 2021-07-05T09:51:31Z 747.54 2021-07-05T09:51:32Z 747.99 2021-07-05T09:51:33Z 748.48 2021-07-05T09:51:34Z 748.96 2021-07-05T09:51:35Z 751.19 2021-07-05T09:51:39Z 751.51 2021-07-05T09:51:40Z 751.68 2021-07-05T09:51:41Z 751.76 2021-07-05T09:51:42Z 751.8 2021-07-05T09:51:43Z 751.68 2021-07-05T09:51:45Z 751.44 2021-07-05T09:51:46Z 748.78 2021-07-05T09:51:56Z 745.62 2021-07-05T09:52:01Z 742.41 2021-07-05T09:52:10Z 740.75 2021-07-05T09:52:18Z 740.58 2021-07-05T09:52:19Z 737.87 2021-07-05T09:52:27Z 737.32 2021-07-05T09:52:28Z 736.68 2021-07-05T09:52:29Z 735.93 2021-07-05T09:52:30Z 735.19 2021-07-05T09:52:31Z 732.68 2021-07-05T09:52:35Z 732.02 2021-07-05T09:52:36Z 731.31 2021-07-05T09:52:37Z 728.23 2021-07-05T09:52:43Z 727.89 2021-07-05T09:52:44Z 727.65 2021-07-05T09:52:45Z 727.53 2021-07-05T09:52:46Z 727.51 2021-07-05T09:52:47Z 727.5 2021-07-05T09:52:48Z 727.6 2021-07-05T09:52:49Z 727.94 2021-07-05T09:52:51Z 728.2 2021-07-05T09:52:52Z 728.42 2021-07-05T09:52:53Z 728.96 2021-07-05T09:53:00Z 727.99 2021-07-05T09:53:05Z 725.84 2021-07-05T09:53:12Z 725.53 2021-07-05T09:53:13Z 725.3 2021-07-05T09:53:14Z 725.08 2021-07-05T09:53:15Z 724.82 2021-07-05T09:53:16Z 724.46 2021-07-05T09:53:17Z 723.52 2021-07-05T09:53:21Z 723.39 2021-07-05T09:53:22Z 723.25 2021-07-05T09:53:23Z 723.11 2021-07-05T09:53:24Z 723.01 2021-07-05T09:53:25Z 722.92 2021-07-05T09:53:26Z 722.79 2021-07-05T09:53:27Z 722.65 2021-07-05T09:53:28Z 722.54 2021-07-05T09:53:29Z 722.43 2021-07-05T09:53:30Z 722.34 2021-07-05T09:53:31Z 722.23 2021-07-05T09:53:32Z 721.99 2021-07-05T09:53:34Z 721.85 2021-07-05T09:53:35Z 721.65 2021-07-05T09:53:36Z 719.98 2021-07-05T09:53:41Z 719.63 2021-07-05T09:53:42Z 717.93 2021-07-05T09:53:50Z 716.87 2021-07-05T09:53:54Z 716.47 2021-07-05T09:53:55Z 716.01 2021-07-05T09:53:56Z 715.56 2021-07-05T09:53:57Z 715.04 2021-07-05T09:53:58Z 714.46 2021-07-05T09:53:59Z 713.98 2021-07-05T09:54:00Z 713.04 2021-07-05T09:54:03Z 712.76 2021-07-05T09:54:04Z 712.52 2021-07-05T09:54:05Z 712.12 2021-07-05T09:54:08Z 711.89 2021-07-05T09:54:09Z 711.53 2021-07-05T09:54:10Z 711.16 2021-07-05T09:54:11Z 710.87 2021-07-05T09:54:12Z 710.69 2021-07-05T09:54:13Z 710.59 2021-07-05T09:54:14Z 710.54 2021-07-05T09:54:15Z 710.51 2021-07-05T09:54:16Z 709.66 2021-07-05T09:54:28Z 706.56 2021-07-05T09:54:34Z 704.53 2021-07-05T09:54:37Z 701.43 2021-07-05T09:54:42Z 700.87 2021-07-05T09:54:43Z 700.38 2021-07-05T09:54:44Z 700.02 2021-07-05T09:54:45Z 699.71 2021-07-05T09:54:46Z 699.48 2021-07-05T09:54:47Z 699 2021-07-05T09:54:50Z 698.85 2021-07-05T09:54:51Z 698.71 2021-07-05T09:54:52Z 698.57 2021-07-05T09:54:53Z 698.43 2021-07-05T09:54:54Z 698.01 2021-07-05T09:54:57Z 697.89 2021-07-05T09:54:58Z 697.77 2021-07-05T09:54:59Z 697.72 2021-07-05T09:55:00Z 697.69 2021-07-05T09:55:01Z 697.63 2021-07-05T09:55:04Z 697.63 2021-07-05T09:55:05Z 697.63 2021-07-05T09:55:06Z 697.58 2021-07-05T09:55:07Z 697.53 2021-07-05T09:55:08Z 697.51 2021-07-05T09:55:09Z 697.5 2021-07-05T09:55:10Z 697.5 2021-07-05T09:55:11Z 697.52 2021-07-05T09:55:12Z 699.54 2021-07-05T09:55:22Z 699.34 2021-07-05T09:55:30Z 699.22 2021-07-05T09:55:31Z 699.1 2021-07-05T09:55:32Z 696.96 2021-07-05T09:55:39Z 696.44 2021-07-05T09:55:40Z 695.87 2021-07-05T09:55:41Z 695.34 2021-07-05T09:55:42Z 694.9 2021-07-05T09:55:43Z 694.52 2021-07-05T09:55:44Z 693.9 2021-07-05T09:55:47Z 693.83 2021-07-05T09:55:48Z 693.83 2021-07-05T09:55:49Z 693.83 2021-07-05T09:55:50Z 693.89 2021-07-05T09:55:51Z 693.97 2021-07-05T09:55:52Z 694.03 2021-07-05T09:55:53Z 694.09 2021-07-05T09:55:55Z 694.07 2021-07-05T09:55:56Z 693.9 2021-07-05T09:55:57Z 693.56 2021-07-05T09:55:58Z 693.14 2021-07-05T09:55:59Z 692.67 2021-07-05T09:56:00Z 692.24 2021-07-05T09:56:01Z 691.88 2021-07-05T09:56:02Z 691.51 2021-07-05T09:56:03Z 691.17 2021-07-05T09:56:04Z 690.53 2021-07-05T09:56:07Z 690.33 2021-07-05T09:56:08Z 688.81 2021-07-05T09:56:12Z 688.31 2021-07-05T09:56:13Z 687.93 2021-07-05T09:56:14Z 687.69 2021-07-05T09:56:15Z 687.52 2021-07-05T09:56:16Z 687.38 2021-07-05T09:56:18Z 687.35 2021-07-05T09:56:19Z 687.35 2021-07-05T09:56:20Z 687.35 2021-07-05T09:56:21Z 687.4 2021-07-05T09:56:22Z 687.45 2021-07-05T09:56:23Z 687.45 2021-07-05T09:56:25Z 687.44 2021-07-05T09:56:26Z 687.42 2021-07-05T09:56:27Z 687.34 2021-07-05T09:56:28Z 687.15 2021-07-05T09:56:29Z 686.95 2021-07-05T09:56:30Z 686.79 2021-07-05T09:56:31Z 686.67 2021-07-05T09:56:32Z 686.58 2021-07-05T09:56:33Z 686.51 2021-07-05T09:56:34Z 686.44 2021-07-05T09:56:35Z 686.37 2021-07-05T09:56:36Z 686.33 2021-07-05T09:56:37Z 686.28 2021-07-05T09:56:38Z 686.21 2021-07-05T09:56:39Z 684.61 2021-07-05T09:56:47Z 681.86 2021-07-05T09:56:55Z 681.31 2021-07-05T09:56:56Z 680.16 2021-07-05T09:56:57Z 679.65 2021-07-05T09:56:58Z 679.16 2021-07-05T09:56:59Z 678.62 2021-07-05T09:57:00Z 678.15 2021-07-05T09:57:01Z 677.78 2021-07-05T09:57:02Z 676.72 2021-07-05T09:57:05Z 676.48 2021-07-05T09:57:06Z 676.23 2021-07-05T09:57:07Z 675.98 2021-07-05T09:57:08Z 675.86 2021-07-05T09:57:09Z 675.8 2021-07-05T09:57:10Z 675.74 2021-07-05T09:57:11Z 675.71 2021-07-05T09:57:12Z 675.71 2021-07-05T09:57:13Z 675.71 2021-07-05T09:57:14Z 675.71 2021-07-05T09:57:15Z 675.62 2021-07-05T09:57:16Z 675.39 2021-07-05T09:57:17Z 675.03 2021-07-05T09:57:18Z 674.72 2021-07-05T09:57:19Z 674.51 2021-07-05T09:57:20Z 674.31 2021-07-05T09:57:21Z 674.09 2021-07-05T09:57:22Z 673.88 2021-07-05T09:57:23Z 673.69 2021-07-05T09:57:24Z 673.5 2021-07-05T09:57:25Z 673.16 2021-07-05T09:57:27Z 673.05 2021-07-05T09:57:28Z 672.97 2021-07-05T09:57:29Z 672.9 2021-07-05T09:57:30Z 672.81 2021-07-05T09:57:31Z 672.81 2021-07-05T09:57:32Z 672.83 2021-07-05T09:57:33Z 674.27 2021-07-05T09:57:41Z 672.08 2021-07-05T09:57:47Z 668.74 2021-07-05T09:57:52Z 668.16 2021-07-05T09:57:53Z 667.71 2021-07-05T09:57:54Z 667.23 2021-07-05T09:57:55Z 666.69 2021-07-05T09:57:56Z 666.23 2021-07-05T09:57:57Z 665.86 2021-07-05T09:57:58Z 665.59 2021-07-05T09:57:59Z 665.41 2021-07-05T09:58:00Z 665.28 2021-07-05T09:58:01Z 665.19 2021-07-05T09:58:02Z 665.09 2021-07-05T09:58:03Z 664.96 2021-07-05T09:58:04Z 664.85 2021-07-05T09:58:05Z 664.81 2021-07-05T09:58:06Z 664.78 2021-07-05T09:58:07Z 664.78 2021-07-05T09:58:08Z 665.37 2021-07-05T09:58:13Z 665.54 2021-07-05T09:58:14Z 665.67 2021-07-05T09:58:15Z 665.75 2021-07-05T09:58:16Z 665.81 2021-07-05T09:58:17Z 665.94 2021-07-05T09:58:18Z 666.09 2021-07-05T09:58:19Z 666.22 2021-07-05T09:58:20Z 666.35 2021-07-05T09:58:21Z 666.52 2021-07-05T09:58:22Z 666.71 2021-07-05T09:58:23Z 666.8 2021-07-05T09:58:24Z 666.87 2021-07-05T09:58:25Z 666.91 2021-07-05T09:58:27Z 666.78 2021-07-05T09:58:28Z 666.51 2021-07-05T09:58:29Z 666.24 2021-07-05T09:58:30Z 666.03 2021-07-05T09:58:31Z 665.78 2021-07-05T09:58:32Z 665.5 2021-07-05T09:58:33Z 665.23 2021-07-05T09:58:34Z 665.01 2021-07-05T09:58:35Z 661.76 2021-07-05T09:58:45Z 658.61 2021-07-05T09:58:51Z 657.95 2021-07-05T09:58:52Z 657.32 2021-07-05T09:58:53Z 656.76 2021-07-05T09:58:54Z 656.19 2021-07-05T09:58:55Z 655.61 2021-07-05T09:58:56Z 655.11 2021-07-05T09:58:57Z 654.69 2021-07-05T09:58:58Z 654.33 2021-07-05T09:58:59Z 654.35 2021-07-05T09:59:05Z 655.63 2021-07-05T09:59:10Z 657.2 2021-07-05T09:59:15Z 657.48 2021-07-05T09:59:16Z 660.51 2021-07-05T09:59:23Z 661.11 2021-07-05T09:59:24Z 661.73 2021-07-05T09:59:25Z 662.29 2021-07-05T09:59:26Z 662.77 2021-07-05T09:59:27Z 663.22 2021-07-05T09:59:28Z 664.31 2021-07-05T09:59:30Z 664.94 2021-07-05T09:59:31Z 665.59 2021-07-05T09:59:32Z 667.73 2021-07-05T09:59:36Z 668.32 2021-07-05T09:59:37Z 668.94 2021-07-05T09:59:38Z 669.52 2021-07-05T09:59:39Z 670.07 2021-07-05T09:59:40Z 670.72 2021-07-05T09:59:41Z 674 2021-07-05T09:59:45Z 674.84 2021-07-05T09:59:46Z 675.69 2021-07-05T09:59:47Z 676.48 2021-07-05T09:59:48Z 678.42 2021-07-05T09:59:51Z 678.96 2021-07-05T09:59:52Z 680.54 2021-07-05T09:59:56Z 680.87 2021-07-05T09:59:57Z 681.08 2021-07-05T09:59:58Z 681.18 2021-07-05T09:59:59Z 681.24 2021-07-05T10:00:00Z 681.23 2021-07-05T10:00:01Z 678.85 2021-07-05T10:00:15Z 677.6 2021-07-05T10:00:18Z 677.43 2021-07-05T10:00:19Z 676.57 2021-07-05T10:00:27Z 676.58 2021-07-05T10:00:33Z 676.58 2021-07-05T10:00:34Z 676.58 2021-07-05T10:00:35Z 676.56 2021-07-05T10:00:37Z 676.55 2021-07-05T10:00:38Z 676.43 2021-07-05T10:00:40Z 676.31 2021-07-05T10:00:41Z 676.17 2021-07-05T10:00:42Z 676.03 2021-07-05T10:00:43Z 675.89 2021-07-05T10:00:44Z 673.92 2021-07-05T10:00:54Z 673.77 2021-07-05T10:00:55Z 673.14 2021-07-05T10:00:58Z 672.94 2021-07-05T10:00:59Z 672.7 2021-07-05T10:01:00Z 672.5 2021-07-05T10:01:01Z 672.38 2021-07-05T10:01:02Z 672.3 2021-07-05T10:01:03Z 672.21 2021-07-05T10:01:04Z 672.11 2021-07-05T10:01:05Z 671.82 2021-07-05T10:01:08Z 671.74 2021-07-05T10:01:09Z 671.61 2021-07-05T10:01:11Z 671.55 2021-07-05T10:01:12Z 671.5 2021-07-05T10:01:13Z 671.44 2021-07-05T10:01:14Z 671.34 2021-07-05T10:01:15Z 671.12 2021-07-05T10:01:16Z 670.8 2021-07-05T10:01:17Z 670.46 2021-07-05T10:01:18Z 670.12 2021-07-05T10:01:19Z 669.69 2021-07-05T10:01:20Z 669.26 2021-07-05T10:01:21Z 668.85 2021-07-05T10:01:22Z 668.42 2021-07-05T10:01:23Z 667.99 2021-07-05T10:01:24Z 667.54 2021-07-05T10:01:25Z 667.09 2021-07-05T10:01:26Z 663.93 2021-07-05T10:01:36Z 663.8 2021-07-05T10:01:37Z 663.69 2021-07-05T10:01:38Z 663.6 2021-07-05T10:01:39Z 663.54 2021-07-05T10:01:40Z 663.47 2021-07-05T10:01:41Z 663.44 2021-07-05T10:01:42Z 663.46 2021-07-05T10:01:45Z 663.49 2021-07-05T10:01:46Z 663.53 2021-07-05T10:01:47Z 664.75 2021-07-05T10:01:52Z 665.09 2021-07-05T10:01:53Z 665.48 2021-07-05T10:01:54Z 665.93 2021-07-05T10:01:55Z 666.32 2021-07-05T10:01:56Z 667.12 2021-07-05T10:01:57Z 668.99 2021-07-05T10:02:00Z 669.46 2021-07-05T10:02:01Z 669.85 2021-07-05T10:02:02Z 670.27 2021-07-05T10:02:03Z 670.7 2021-07-05T10:02:04Z 671.13 2021-07-05T10:02:05Z 673.55 2021-07-05T10:02:12Z 674.4 2021-07-05T10:02:15Z 676.2 2021-07-05T10:02:29Z 677.05 2021-07-05T10:02:38Z 677.06 2021-07-05T10:02:39Z 677.21 2021-07-05T10:02:43Z 677.44 2021-07-05T10:02:44Z 677.74 2021-07-05T10:02:45Z 678.06 2021-07-05T10:02:46Z 678.41 2021-07-05T10:02:47Z 678.91 2021-07-05T10:02:48Z 679.57 2021-07-05T10:02:49Z 680.34 2021-07-05T10:02:50Z 681.11 2021-07-05T10:02:51Z 681.87 2021-07-05T10:02:52Z 682.82 2021-07-05T10:02:53Z 683.91 2021-07-05T10:02:54Z 687.34 2021-07-05T10:02:57Z 689.87 2021-07-05T10:02:59Z 691.2 2021-07-05T10:03:00Z 693.83 2021-07-05T10:03:02Z 695.21 2021-07-05T10:03:03Z 696.49 2021-07-05T10:03:04Z 697.65 2021-07-05T10:03:05Z 698.87 2021-07-05T10:03:06Z 700.11 2021-07-05T10:03:07Z 701.29 2021-07-05T10:03:08Z 702.42 2021-07-05T10:03:09Z 703.42 2021-07-05T10:03:10Z 704.39 2021-07-05T10:03:11Z 705.36 2021-07-05T10:03:12Z 706.14 2021-07-05T10:03:13Z 706.82 2021-07-05T10:03:14Z 707.46 2021-07-05T10:03:15Z 708.15 2021-07-05T10:03:16Z 708.99 2021-07-05T10:03:17Z 709.86 2021-07-05T10:03:18Z 710.66 2021-07-05T10:03:19Z 711.46 2021-07-05T10:03:20Z 712.35 2021-07-05T10:03:21Z 714.46 2021-07-05T10:03:23Z 715.48 2021-07-05T10:03:24Z 716.46 2021-07-05T10:03:25Z 717.44 2021-07-05T10:03:26Z 718.46 2021-07-05T10:03:27Z 721.84 2021-07-05T10:03:30Z 725.5 2021-07-05T10:03:33Z 726.73 2021-07-05T10:03:34Z 727.84 2021-07-05T10:03:35Z 729.7 2021-07-05T10:03:36Z 731.62 2021-07-05T10:03:38Z 732.69 2021-07-05T10:03:39Z 733.84 2021-07-05T10:03:40Z 734.95 2021-07-05T10:03:41Z 735.94 2021-07-05T10:03:42Z 736.88 2021-07-05T10:03:43Z 737.87 2021-07-05T10:03:44Z 739 2021-07-05T10:03:45Z 740.2 2021-07-05T10:03:46Z 741.35 2021-07-05T10:03:47Z 742.47 2021-07-05T10:03:48Z 743.58 2021-07-05T10:03:49Z 744.58 2021-07-05T10:03:50Z 745.55 2021-07-05T10:03:51Z 746.53 2021-07-05T10:03:52Z 747.38 2021-07-05T10:03:53Z 749.03 2021-07-05T10:03:55Z 749.73 2021-07-05T10:03:56Z 750.43 2021-07-05T10:03:57Z 751.13 2021-07-05T10:03:58Z 751.86 2021-07-05T10:03:59Z 752.68 2021-07-05T10:04:00Z 753.51 2021-07-05T10:04:01Z 754.34 2021-07-05T10:04:02Z 755.17 2021-07-05T10:04:03Z 755.98 2021-07-05T10:04:04Z 756.79 2021-07-05T10:04:05Z 757.63 2021-07-05T10:04:06Z 758.54 2021-07-05T10:04:07Z 759.47 2021-07-05T10:04:08Z 760.42 2021-07-05T10:04:09Z 761.42 2021-07-05T10:04:10Z 762.35 2021-07-05T10:04:11Z 763.11 2021-07-05T10:04:12Z 763.92 2021-07-05T10:04:13Z 767.3 2021-07-05T10:04:16Z 769.43 2021-07-05T10:04:18Z 770.43 2021-07-05T10:04:19Z 771.34 2021-07-05T10:04:20Z 772.35 2021-07-05T10:04:21Z 773.46 2021-07-05T10:04:22Z 774.48 2021-07-05T10:04:23Z 775.44 2021-07-05T10:04:24Z 776.39 2021-07-05T10:04:25Z 779.69 2021-07-05T10:04:29Z 780.81 2021-07-05T10:04:30Z 781.84 2021-07-05T10:04:31Z 782.66 2021-07-05T10:04:32Z 783.36 2021-07-05T10:04:33Z 784.11 2021-07-05T10:04:34Z 784.88 2021-07-05T10:04:35Z 785.58 2021-07-05T10:04:36Z 786.32 2021-07-05T10:04:37Z 790.15 2021-07-05T10:04:41Z 793.62 2021-07-05T10:04:44Z 794.76 2021-07-05T10:04:45Z 795.93 2021-07-05T10:04:46Z 797.05 2021-07-05T10:04:47Z 798.22 2021-07-05T10:04:48Z 799.42 2021-07-05T10:04:49Z 800.54 2021-07-05T10:04:50Z 801.48 2021-07-05T10:04:51Z 804.45 2021-07-05T10:04:54Z 805.49 2021-07-05T10:04:55Z 806.44 2021-07-05T10:04:56Z 807.45 2021-07-05T10:04:57Z 808.52 2021-07-05T10:04:58Z 809.53 2021-07-05T10:04:59Z 810.38 2021-07-05T10:05:00Z 811.14 2021-07-05T10:05:01Z 811.91 2021-07-05T10:05:02Z 812.82 2021-07-05T10:05:03Z 813.82 2021-07-05T10:05:04Z 814.76 2021-07-05T10:05:05Z 815.57 2021-07-05T10:05:06Z 816.28 2021-07-05T10:05:07Z 816.89 2021-07-05T10:05:08Z 819.55 2021-07-05T10:05:12Z 820.2 2021-07-05T10:05:13Z 820.81 2021-07-05T10:05:14Z 822.21 2021-07-05T10:05:15Z 822.91 2021-07-05T10:05:16Z 823.57 2021-07-05T10:05:17Z 824.16 2021-07-05T10:05:18Z 824.66 2021-07-05T10:05:19Z 825.08 2021-07-05T10:05:20Z 825.45 2021-07-05T10:05:21Z 825.78 2021-07-05T10:05:22Z 826.19 2021-07-05T10:05:23Z 826.77 2021-07-05T10:05:24Z 830 2021-07-05T10:05:29Z 830.78 2021-07-05T10:05:30Z 833.81 2021-07-05T10:05:33Z 834.73 2021-07-05T10:05:34Z 835.47 2021-07-05T10:05:35Z 836.24 2021-07-05T10:05:36Z 837.18 2021-07-05T10:05:37Z 838.06 2021-07-05T10:05:38Z 838.83 2021-07-05T10:05:39Z 839.65 2021-07-05T10:05:40Z 840.55 2021-07-05T10:05:41Z 841.35 2021-07-05T10:05:42Z 841.96 2021-07-05T10:05:43Z 842.63 2021-07-05T10:05:44Z 843.54 2021-07-05T10:05:45Z 844.55 2021-07-05T10:05:46Z 845.5 2021-07-05T10:05:47Z 846.29 2021-07-05T10:05:48Z 847.13 2021-07-05T10:05:49Z 848.01 2021-07-05T10:05:50Z 848.88 2021-07-05T10:05:51Z 850.85 2021-07-05T10:05:53Z 851.83 2021-07-05T10:05:54Z 852.87 2021-07-05T10:05:55Z 853.96 2021-07-05T10:05:56Z 855.01 2021-07-05T10:05:57Z 856.04 2021-07-05T10:05:58Z 857.05 2021-07-05T10:05:59Z 858.12 2021-07-05T10:06:00Z 859.19 2021-07-05T10:06:01Z 860.07 2021-07-05T10:06:02Z 860.84 2021-07-05T10:06:03Z 861.7 2021-07-05T10:06:04Z 862.65 2021-07-05T10:06:05Z 863.51 2021-07-05T10:06:06Z 864.27 2021-07-05T10:06:07Z 865.07 2021-07-05T10:06:08Z 865.91 2021-07-05T10:06:09Z 866.75 2021-07-05T10:06:10Z 867.63 2021-07-05T10:06:11Z 868.52 2021-07-05T10:06:12Z 869.49 2021-07-05T10:06:13Z 870.57 2021-07-05T10:06:14Z 871.56 2021-07-05T10:06:15Z 872.4 2021-07-05T10:06:16Z 873.37 2021-07-05T10:06:17Z 874.58 2021-07-05T10:06:18Z 875.78 2021-07-05T10:06:19Z 876.82 2021-07-05T10:06:20Z 880.08 2021-07-05T10:06:23Z 880.93 2021-07-05T10:06:24Z 881.68 2021-07-05T10:06:25Z 882.51 2021-07-05T10:06:26Z 883.46 2021-07-05T10:06:27Z 884.4 2021-07-05T10:06:28Z 885.23 2021-07-05T10:06:29Z 886 2021-07-05T10:06:30Z 886.97 2021-07-05T10:06:31Z 888.12 2021-07-05T10:06:32Z 889.3 2021-07-05T10:06:33Z 890.39 2021-07-05T10:06:34Z 891.34 2021-07-05T10:06:35Z 892.31 2021-07-05T10:06:36Z 893.4 2021-07-05T10:06:37Z 894.58 2021-07-05T10:06:38Z 895.82 2021-07-05T10:06:39Z 897.06 2021-07-05T10:06:40Z 900.38 2021-07-05T10:06:43Z 903.89 2021-07-05T10:06:47Z 904.94 2021-07-05T10:06:48Z 905.99 2021-07-05T10:06:49Z 906.95 2021-07-05T10:06:50Z 907.82 2021-07-05T10:06:51Z 908.56 2021-07-05T10:06:52Z 909.13 2021-07-05T10:06:53Z 909.64 2021-07-05T10:06:54Z 910.31 2021-07-05T10:06:55Z 911.07 2021-07-05T10:06:56Z 912.24 2021-07-05T10:06:57Z 912.61 2021-07-05T10:06:58Z 912.93 2021-07-05T10:06:59Z 913.21 2021-07-05T10:07:00Z 913.44 2021-07-05T10:07:01Z 913.61 2021-07-05T10:07:02Z 913.77 2021-07-05T10:07:03Z 913.92 2021-07-05T10:07:04Z 914.05 2021-07-05T10:07:05Z 914.21 2021-07-05T10:07:06Z 914.38 2021-07-05T10:07:07Z 914.57 2021-07-05T10:07:08Z 914.8 2021-07-05T10:07:09Z 915.02 2021-07-05T10:07:10Z 915.13 2021-07-05T10:07:11Z 915.22 2021-07-05T10:07:12Z 915.31 2021-07-05T10:07:13Z 915.42 2021-07-05T10:07:14Z 915.68 2021-07-05T10:07:15Z 916.06 2021-07-05T10:07:16Z 916.4 2021-07-05T10:07:17Z 916.67 2021-07-05T10:07:18Z 916.95 2021-07-05T10:07:19Z 917.36 2021-07-05T10:07:20Z 917.89 2021-07-05T10:07:21Z 918.56 2021-07-05T10:07:22Z 920.2 2021-07-05T10:07:24Z 921.02 2021-07-05T10:07:25Z 924.21 2021-07-05T10:07:28Z 925.31 2021-07-05T10:07:29Z 926.35 2021-07-05T10:07:30Z 927.24 2021-07-05T10:07:31Z 928.08 2021-07-05T10:07:32Z 929.02 2021-07-05T10:07:33Z 930.05 2021-07-05T10:07:34Z 931.03 2021-07-05T10:07:35Z 931.93 2021-07-05T10:07:36Z 932.73 2021-07-05T10:07:37Z 933.49 2021-07-05T10:07:38Z 934.28 2021-07-05T10:07:39Z 935.18 2021-07-05T10:07:40Z 936.16 2021-07-05T10:07:41Z 939.88 2021-07-05T10:07:45Z 942.74 2021-07-05T10:07:48Z 943.7 2021-07-05T10:07:49Z 944.62 2021-07-05T10:07:50Z 947.55 2021-07-05T10:07:53Z 948.66 2021-07-05T10:07:54Z 949.77 2021-07-05T10:07:55Z 953.11 2021-07-05T10:07:58Z 955.34 2021-07-05T10:08:00Z 956.23 2021-07-05T10:08:01Z 957.05 2021-07-05T10:08:02Z 957.88 2021-07-05T10:08:03Z 958.69 2021-07-05T10:08:04Z 959.4 2021-07-05T10:08:05Z 960.09 2021-07-05T10:08:06Z 960.71 2021-07-05T10:08:07Z 961.24 2021-07-05T10:08:08Z 961.83 2021-07-05T10:08:09Z 962.5 2021-07-05T10:08:10Z 963.27 2021-07-05T10:08:11Z 964.03 2021-07-05T10:08:12Z 964.69 2021-07-05T10:08:13Z 966 2021-07-05T10:08:15Z 966.82 2021-07-05T10:08:16Z 967.76 2021-07-05T10:08:17Z 969.91 2021-07-05T10:08:19Z 971.14 2021-07-05T10:08:20Z 974.91 2021-07-05T10:08:23Z 978.23 2021-07-05T10:08:26Z 979.26 2021-07-05T10:08:27Z 980.23 2021-07-05T10:08:28Z 980.98 2021-07-05T10:08:29Z 981.61 2021-07-05T10:08:30Z 982.24 2021-07-05T10:08:31Z 986.85 2021-07-05T10:08:36Z 990.07 2021-07-05T10:08:39Z 991.28 2021-07-05T10:08:40Z 992.41 2021-07-05T10:08:41Z 993.49 2021-07-05T10:08:42Z 994.38 2021-07-05T10:08:43Z 995.23 2021-07-05T10:08:44Z 996.25 2021-07-05T10:08:45Z 1000.23 2021-07-05T10:08:49Z 1001.42 2021-07-05T10:08:50Z 1002.63 2021-07-05T10:08:51Z 1003.95 2021-07-05T10:08:52Z 1005.32 2021-07-05T10:08:53Z 1006.61 2021-07-05T10:08:54Z 1007.91 2021-07-05T10:08:55Z 1009.24 2021-07-05T10:08:56Z 1010.47 2021-07-05T10:08:57Z 1011.65 2021-07-05T10:08:58Z 1012.81 2021-07-05T10:08:59Z 1013.96 2021-07-05T10:09:00Z 1015.11 2021-07-05T10:09:01Z 1016.14 2021-07-05T10:09:02Z 1016.98 2021-07-05T10:09:03Z 1020.21 2021-07-05T10:09:07Z 1021.66 2021-07-05T10:09:09Z 1022.42 2021-07-05T10:09:11Z 1022.59 2021-07-05T10:09:12Z 1022.68 2021-07-05T10:09:13Z 1022.74 2021-07-05T10:09:14Z 1022.8 2021-07-05T10:09:15Z 1022.91 2021-07-05T10:09:16Z 1023.34 2021-07-05T10:09:19Z 1023.67 2021-07-05T10:09:21Z 1023.98 2021-07-05T10:09:22Z 1024.24 2021-07-05T10:09:23Z 1024.62 2021-07-05T10:09:25Z 1024.84 2021-07-05T10:09:26Z 1025.44 2021-07-05T10:09:28Z 1025.83 2021-07-05T10:09:29Z 1026.3 2021-07-05T10:09:30Z 1027.62 2021-07-05T10:09:34Z 1028.05 2021-07-05T10:09:35Z 1028.52 2021-07-05T10:09:36Z 1029.1 2021-07-05T10:09:37Z 1029.66 2021-07-05T10:09:38Z 1030.03 2021-07-05T10:09:39Z 1030.27 2021-07-05T10:09:40Z 1030.46 2021-07-05T10:09:41Z 1030.64 2021-07-05T10:09:42Z 1030.84 2021-07-05T10:09:43Z 1031.07 2021-07-05T10:09:44Z 1031.31 2021-07-05T10:09:45Z 1031.46 2021-07-05T10:09:46Z 1031.58 2021-07-05T10:09:47Z 1031.7 2021-07-05T10:09:48Z 1031.89 2021-07-05T10:09:49Z 1032.15 2021-07-05T10:09:50Z 1032.36 2021-07-05T10:09:51Z 1032.52 2021-07-05T10:09:52Z 1032.66 2021-07-05T10:09:53Z 1032.79 2021-07-05T10:09:54Z 1032.86 2021-07-05T10:09:55Z 1032.96 2021-07-05T10:09:56Z 1033.1 2021-07-05T10:09:57Z 1033.32 2021-07-05T10:09:58Z 1033.7 2021-07-05T10:09:59Z 1034.62 2021-07-05T10:10:01Z 1035.12 2021-07-05T10:10:02Z 1036.01 2021-07-05T10:10:04Z 1036.48 2021-07-05T10:10:05Z 1036.89 2021-07-05T10:10:06Z 1037.21 2021-07-05T10:10:07Z 1037.52 2021-07-05T10:10:08Z 1037.96 2021-07-05T10:10:09Z 1039.06 2021-07-05T10:10:11Z 1039.44 2021-07-05T10:10:12Z 1039.79 2021-07-05T10:10:13Z 1040.26 2021-07-05T10:10:14Z 1040.84 2021-07-05T10:10:15Z 1042.42 2021-07-05T10:10:16Z 1043.47 2021-07-05T10:10:17Z 1044.4 2021-07-05T10:10:18Z 1045.2 2021-07-05T10:10:19Z 1046.05 2021-07-05T10:10:20Z 1047.08 2021-07-05T10:10:21Z 1048.16 2021-07-05T10:10:22Z 1049.18 2021-07-05T10:10:23Z 1050.2 2021-07-05T10:10:24Z 1051.19 2021-07-05T10:10:25Z 1054.95 2021-07-05T10:10:28Z 1056.17 2021-07-05T10:10:29Z 1059.67 2021-07-05T10:10:32Z 1060.82 2021-07-05T10:10:33Z 1061.94 2021-07-05T10:10:34Z 1062.98 2021-07-05T10:10:35Z 1063.94 2021-07-05T10:10:36Z 1064.87 2021-07-05T10:10:37Z 1065.89 2021-07-05T10:10:38Z 1066.89 2021-07-05T10:10:39Z 1067.61 2021-07-05T10:10:40Z 1068.95 2021-07-05T10:10:42Z 1069.59 2021-07-05T10:10:43Z 1070.16 2021-07-05T10:10:44Z 1070.66 2021-07-05T10:10:45Z 1071.11 2021-07-05T10:10:46Z 1071.52 2021-07-05T10:10:47Z 1071.74 2021-07-05T10:10:48Z 1071.85 2021-07-05T10:10:49Z 1071.9 2021-07-05T10:10:50Z 1070.66 2021-07-05T10:10:55Z 1070.34 2021-07-05T10:10:56Z 1069.98 2021-07-05T10:10:57Z 1067.02 2021-07-05T10:11:02Z 1066.26 2021-07-05T10:11:03Z 1063.24 2021-07-05T10:11:06Z 1062.01 2021-07-05T10:11:07Z 1059.7 2021-07-05T10:11:09Z 1058.42 2021-07-05T10:11:10Z 1057.15 2021-07-05T10:11:11Z 1054.76 2021-07-05T10:11:13Z 1053.75 2021-07-05T10:11:14Z 1052.79 2021-07-05T10:11:15Z 1051.81 2021-07-05T10:11:16Z 1050.78 2021-07-05T10:11:17Z 1049.09 2021-07-05T10:11:19Z 1048.28 2021-07-05T10:11:20Z 1047.44 2021-07-05T10:11:21Z 1046.72 2021-07-05T10:11:22Z 1046.11 2021-07-05T10:11:23Z 1045.46 2021-07-05T10:11:24Z 1044.29 2021-07-05T10:11:26Z 1043.91 2021-07-05T10:11:27Z 1043.58 2021-07-05T10:11:28Z 1043.17 2021-07-05T10:11:29Z 1042.71 2021-07-05T10:11:30Z 1042.35 2021-07-05T10:11:31Z 1042.16 2021-07-05T10:11:32Z 1042.07 2021-07-05T10:11:33Z 1042.02 2021-07-05T10:11:34Z 1042.03 2021-07-05T10:11:35Z 1042.09 2021-07-05T10:11:36Z 1042.22 2021-07-05T10:11:37Z 1042.45 2021-07-05T10:11:38Z 1042.71 2021-07-05T10:11:39Z 1043.02 2021-07-05T10:11:40Z 1043.42 2021-07-05T10:11:41Z 1043.83 2021-07-05T10:11:42Z 1044.07 2021-07-05T10:11:43Z 1044.27 2021-07-05T10:11:44Z 1044.48 2021-07-05T10:11:45Z 1044.75 2021-07-05T10:11:46Z 1044.97 2021-07-05T10:11:47Z 1045.13 2021-07-05T10:11:48Z 1045.36 2021-07-05T10:11:49Z 1046.67 2021-07-05T10:11:52Z 1047.25 2021-07-05T10:11:53Z 1048.49 2021-07-05T10:11:55Z 1049.12 2021-07-05T10:11:56Z 1049.79 2021-07-05T10:11:57Z 1051.69 2021-07-05T10:11:58Z 1052.53 2021-07-05T10:11:59Z 1053.33 2021-07-05T10:12:00Z 1054.17 2021-07-05T10:12:01Z 1055.03 2021-07-05T10:12:02Z 1056.86 2021-07-05T10:12:04Z 1057.84 2021-07-05T10:12:05Z 1058.83 2021-07-05T10:12:06Z 1059.82 2021-07-05T10:12:07Z 1060.91 2021-07-05T10:12:08Z 1061.99 2021-07-05T10:12:09Z 1062.91 2021-07-05T10:12:10Z 1063.81 2021-07-05T10:12:11Z 1064.77 2021-07-05T10:12:12Z 1065.63 2021-07-05T10:12:13Z 1066.34 2021-07-05T10:12:14Z 1067.02 2021-07-05T10:12:15Z 1067.75 2021-07-05T10:12:16Z 1068.47 2021-07-05T10:12:17Z 1069.07 2021-07-05T10:12:18Z 1070.21 2021-07-05T10:12:20Z 1070.69 2021-07-05T10:12:21Z 1071.06 2021-07-05T10:12:22Z 1071.44 2021-07-05T10:12:23Z 1071.85 2021-07-05T10:12:24Z 1072.26 2021-07-05T10:12:25Z 1072.62 2021-07-05T10:12:26Z 1072.95 2021-07-05T10:12:27Z 1073.29 2021-07-05T10:12:28Z 1073.64 2021-07-05T10:12:29Z 1073.95 2021-07-05T10:12:30Z 1074.4 2021-07-05T10:12:31Z 1075.13 2021-07-05T10:12:32Z 1076.55 2021-07-05T10:12:34Z 1077.29 2021-07-05T10:12:35Z 1078.18 2021-07-05T10:12:36Z 1079.1 2021-07-05T10:12:37Z 1080.04 2021-07-05T10:12:38Z 1081 2021-07-05T10:12:39Z 1081.88 2021-07-05T10:12:40Z 1082.72 2021-07-05T10:12:41Z 1083.63 2021-07-05T10:12:42Z 1084.66 2021-07-05T10:12:43Z 1085.76 2021-07-05T10:12:44Z 1086.77 2021-07-05T10:12:45Z 1087.66 2021-07-05T10:12:46Z 1088.6 2021-07-05T10:12:47Z 1089.65 2021-07-05T10:12:48Z 1090.8 2021-07-05T10:12:49Z 1091.98 2021-07-05T10:12:50Z 1094.48 2021-07-05T10:12:52Z 1095.72 2021-07-05T10:12:53Z 1096.96 2021-07-05T10:12:54Z 1098.18 2021-07-05T10:12:55Z 1099.35 2021-07-05T10:12:56Z 1100.47 2021-07-05T10:12:57Z 1101.46 2021-07-05T10:12:58Z 1102.29 2021-07-05T10:12:59Z 1103.2 2021-07-05T10:13:00Z 1104.21 2021-07-05T10:13:01Z 1108.01 2021-07-05T10:13:05Z 1109.1 2021-07-05T10:13:06Z 1111.03 2021-07-05T10:13:08Z 1111.94 2021-07-05T10:13:09Z 1113.02 2021-07-05T10:13:10Z 1114.04 2021-07-05T10:13:11Z 1114.84 2021-07-05T10:13:12Z 1115.49 2021-07-05T10:13:13Z 1116.13 2021-07-05T10:13:14Z 1116.83 2021-07-05T10:13:15Z 1117.44 2021-07-05T10:13:16Z 1117.9 2021-07-05T10:13:17Z 1118.33 2021-07-05T10:13:18Z 1118.79 2021-07-05T10:13:19Z 1119.2 2021-07-05T10:13:20Z 1119.57 2021-07-05T10:13:21Z 1119.86 2021-07-05T10:13:22Z 1120.16 2021-07-05T10:13:23Z 1120.58 2021-07-05T10:13:24Z 1120.95 2021-07-05T10:13:25Z 1121.2 2021-07-05T10:13:26Z 1121.42 2021-07-05T10:13:27Z 1121.67 2021-07-05T10:13:28Z 1121.91 2021-07-05T10:13:29Z 1122.23 2021-07-05T10:13:30Z 1122.65 2021-07-05T10:13:31Z 1123.09 2021-07-05T10:13:32Z 1123.58 2021-07-05T10:13:33Z 1124.12 2021-07-05T10:13:34Z 1124.66 2021-07-05T10:13:35Z 1125.3 2021-07-05T10:13:36Z 1126.84 2021-07-05T10:13:37Z 1127.45 2021-07-05T10:13:38Z 1128.1 2021-07-05T10:13:39Z 1128.71 2021-07-05T10:13:40Z 1129.27 2021-07-05T10:13:41Z 1129.81 2021-07-05T10:13:42Z 1130.28 2021-07-05T10:13:43Z 1130.64 2021-07-05T10:13:44Z 1130.92 2021-07-05T10:13:45Z 1131.21 2021-07-05T10:13:46Z 1131.46 2021-07-05T10:13:47Z 1131.67 2021-07-05T10:13:48Z 1131.81 2021-07-05T10:13:49Z 1131.9 2021-07-05T10:13:50Z 1131.93 2021-07-05T10:13:51Z 1131.97 2021-07-05T10:13:52Z 1131.99 2021-07-05T10:13:53Z 1132.03 2021-07-05T10:13:54Z 1132.13 2021-07-05T10:13:55Z 1132.27 2021-07-05T10:13:56Z 1132.38 2021-07-05T10:13:57Z 1132.55 2021-07-05T10:13:59Z 1132.68 2021-07-05T10:14:00Z 1132.97 2021-07-05T10:14:02Z 1133.24 2021-07-05T10:14:03Z 1133.55 2021-07-05T10:14:04Z 1133.89 2021-07-05T10:14:05Z 1134.3 2021-07-05T10:14:06Z 1134.8 2021-07-05T10:14:07Z 1136.94 2021-07-05T10:14:12Z 1137.36 2021-07-05T10:14:13Z 1137.76 2021-07-05T10:14:14Z 1138.32 2021-07-05T10:14:15Z 1138.92 2021-07-05T10:14:16Z 1139.41 2021-07-05T10:14:17Z 1139.87 2021-07-05T10:14:18Z 1140.38 2021-07-05T10:14:19Z 1140.97 2021-07-05T10:14:20Z 1141.62 2021-07-05T10:14:21Z 1142.3 2021-07-05T10:14:22Z 1142.89 2021-07-05T10:14:23Z 1143.56 2021-07-05T10:14:24Z 1144.38 2021-07-05T10:14:25Z 1145.15 2021-07-05T10:14:26Z 1145.85 2021-07-05T10:14:27Z 1147.34 2021-07-05T10:14:29Z 1148.29 2021-07-05T10:14:30Z 1149.22 2021-07-05T10:14:31Z 1150.07 2021-07-05T10:14:32Z 1150.85 2021-07-05T10:14:33Z 1151.51 2021-07-05T10:14:34Z 1152.2 2021-07-05T10:14:35Z 1153.88 2021-07-05T10:14:37Z 1154.41 2021-07-05T10:14:38Z 1154.81 2021-07-05T10:14:39Z 1155.28 2021-07-05T10:14:40Z 1155.8 2021-07-05T10:14:41Z 1156.25 2021-07-05T10:14:42Z 1156.54 2021-07-05T10:14:43Z 1156.69 2021-07-05T10:14:44Z 1156.77 2021-07-05T10:14:45Z 1156.78 2021-07-05T10:14:46Z 1156.78 2021-07-05T10:14:47Z 1156.75 2021-07-05T10:14:48Z 1156.71 2021-07-05T10:14:49Z 1156.62 2021-07-05T10:14:50Z 1156.46 2021-07-05T10:14:51Z 1156.36 2021-07-05T10:14:52Z 1156.25 2021-07-05T10:14:53Z 1156.17 2021-07-05T10:14:54Z 1155.93 2021-07-05T10:14:57Z 1155.84 2021-07-05T10:14:58Z 1155.71 2021-07-05T10:14:59Z 1155.48 2021-07-05T10:15:00Z 1155.15 2021-07-05T10:15:01Z 1154.83 2021-07-05T10:15:02Z 1154.57 2021-07-05T10:15:03Z 1154.39 2021-07-05T10:15:04Z 1154.27 2021-07-05T10:15:05Z 1154.14 2021-07-05T10:15:06Z 1153.96 2021-07-05T10:15:07Z 1153.73 2021-07-05T10:15:08Z 1153.44 2021-07-05T10:15:09Z 1153.15 2021-07-05T10:15:10Z 1152.96 2021-07-05T10:15:11Z 1152.78 2021-07-05T10:15:12Z 1152.54 2021-07-05T10:15:17Z 1152.85 2021-07-05T10:15:18Z 1153.26 2021-07-05T10:15:19Z 1153.7 2021-07-05T10:15:20Z 1154.13 2021-07-05T10:15:21Z 1154.5 2021-07-05T10:15:22Z 1154.89 2021-07-05T10:15:23Z 1155.38 2021-07-05T10:15:24Z 1155.98 2021-07-05T10:15:25Z 1156.71 2021-07-05T10:15:26Z 1157.43 2021-07-05T10:15:27Z 1157.95 2021-07-05T10:15:28Z 1158.44 2021-07-05T10:15:29Z 1159.08 2021-07-05T10:15:30Z 1159.71 2021-07-05T10:15:31Z 1160.29 2021-07-05T10:15:32Z 1161.11 2021-07-05T10:15:33Z 1162.07 2021-07-05T10:15:34Z 1162.82 2021-07-05T10:15:35Z 1163.41 2021-07-05T10:15:36Z 1163.95 2021-07-05T10:15:37Z 1164.49 2021-07-05T10:15:38Z 1165.14 2021-07-05T10:15:39Z 1165.74 2021-07-05T10:15:40Z 1166.23 2021-07-05T10:15:41Z 1166.78 2021-07-05T10:15:42Z 1167.36 2021-07-05T10:15:43Z 1167.81 2021-07-05T10:15:44Z 1168.1 2021-07-05T10:15:45Z 1168.28 2021-07-05T10:15:46Z 1168.41 2021-07-05T10:15:47Z 1168.54 2021-07-05T10:15:48Z 1168.64 2021-07-05T10:15:49Z 1168.7 2021-07-05T10:15:50Z 1168.74 2021-07-05T10:15:51Z 1168.76 2021-07-05T10:15:52Z 1168.77 2021-07-05T10:15:53Z 1168.75 2021-07-05T10:15:54Z 1167.4 2021-07-05T10:15:59Z 1167.07 2021-07-05T10:16:00Z 1165.79 2021-07-05T10:16:05Z 1165.6 2021-07-05T10:16:06Z 1164.25 2021-07-05T10:16:11Z 1164.08 2021-07-05T10:16:12Z 1163.93 2021-07-05T10:16:13Z 1163.79 2021-07-05T10:16:14Z 1163.68 2021-07-05T10:16:15Z 1163.59 2021-07-05T10:16:16Z 1163.38 2021-07-05T10:16:18Z 1163.34 2021-07-05T10:16:19Z 1163.32 2021-07-05T10:16:20Z 1163.53 2021-07-05T10:16:25Z 1163.62 2021-07-05T10:16:26Z 1163.69 2021-07-05T10:16:27Z 1163.8 2021-07-05T10:16:28Z 1164.02 2021-07-05T10:16:29Z 1164.31 2021-07-05T10:16:30Z 1164.59 2021-07-05T10:16:31Z 1164.91 2021-07-05T10:16:32Z 1165.34 2021-07-05T10:16:33Z 1165.87 2021-07-05T10:16:34Z 1169.22 2021-07-05T10:16:39Z 1170.19 2021-07-05T10:16:40Z 1171.44 2021-07-05T10:16:41Z 1175.67 2021-07-05T10:16:44Z 1176.91 2021-07-05T10:16:45Z 1178.13 2021-07-05T10:16:46Z 1179.43 2021-07-05T10:16:47Z 1180.81 2021-07-05T10:16:48Z 1182.12 2021-07-05T10:16:49Z 1186.13 2021-07-05T10:16:52Z 1187.37 2021-07-05T10:16:53Z 1188.61 2021-07-05T10:16:54Z 1191.22 2021-07-05T10:16:55Z 1192.38 2021-07-05T10:16:56Z 1193.49 2021-07-05T10:16:57Z 1194.58 2021-07-05T10:16:58Z 1195.62 2021-07-05T10:16:59Z 1196.6 2021-07-05T10:17:00Z 1198.74 2021-07-05T10:17:03Z 1199.4 2021-07-05T10:17:04Z 1200.1 2021-07-05T10:17:05Z 1200.86 2021-07-05T10:17:06Z 1201.57 2021-07-05T10:17:07Z 1202.2 2021-07-05T10:17:08Z 1202.81 2021-07-05T10:17:09Z 1203.39 2021-07-05T10:17:10Z 1206.83 2021-07-05T10:17:16Z 1207.4 2021-07-05T10:17:17Z 1208.11 2021-07-05T10:17:18Z 1208.83 2021-07-05T10:17:19Z 1209.43 2021-07-05T10:17:20Z 1210.02 2021-07-05T10:17:21Z 1210.65 2021-07-05T10:17:22Z 1211.34 2021-07-05T10:17:23Z 1212.08 2021-07-05T10:17:24Z 1212.77 2021-07-05T10:17:25Z 1213.36 2021-07-05T10:17:26Z 1213.99 2021-07-05T10:17:27Z 1214.69 2021-07-05T10:17:28Z 1216.39 2021-07-05T10:17:31Z 1217.01 2021-07-05T10:17:32Z 1217.7 2021-07-05T10:17:33Z 1218.44 2021-07-05T10:17:34Z 1219.25 2021-07-05T10:17:35Z 1220 2021-07-05T10:17:36Z 1220.77 2021-07-05T10:17:37Z 1221.66 2021-07-05T10:17:38Z 1222.5 2021-07-05T10:17:39Z 1223.16 2021-07-05T10:17:40Z 1223.84 2021-07-05T10:17:41Z 1224.66 2021-07-05T10:17:42Z 1226.62 2021-07-05T10:17:45Z 1227.23 2021-07-05T10:17:46Z 1227.84 2021-07-05T10:17:47Z 1230.34 2021-07-05T10:17:50Z 1231.16 2021-07-05T10:17:51Z 1231.97 2021-07-05T10:17:52Z 1232.78 2021-07-05T10:17:53Z 1233.52 2021-07-05T10:17:54Z 1234.21 2021-07-05T10:17:55Z 1235 2021-07-05T10:17:56Z 1235.83 2021-07-05T10:17:57Z 1236.74 2021-07-05T10:17:58Z 1237.71 2021-07-05T10:17:59Z 1238.54 2021-07-05T10:18:00Z 1241.21 2021-07-05T10:18:03Z 1242.18 2021-07-05T10:18:04Z 1243.21 2021-07-05T10:18:05Z 1244.28 2021-07-05T10:18:06Z 1245.26 2021-07-05T10:18:07Z 1246.07 2021-07-05T10:18:08Z 1246.71 2021-07-05T10:18:09Z 1247.23 2021-07-05T10:18:10Z 1247.9 2021-07-05T10:18:11Z 1248.75 2021-07-05T10:18:12Z 1249.55 2021-07-05T10:18:13Z 1250.25 2021-07-05T10:18:14Z 1250.91 2021-07-05T10:18:15Z 1251.56 2021-07-05T10:18:16Z 1252.16 2021-07-05T10:18:17Z 1252.78 2021-07-05T10:18:18Z 1253.51 2021-07-05T10:18:19Z 1254.94 2021-07-05T10:18:21Z 1255.47 2021-07-05T10:18:22Z 1256.16 2021-07-05T10:18:23Z 1257.99 2021-07-05T10:18:25Z 1258.87 2021-07-05T10:18:26Z 1259.76 2021-07-05T10:18:27Z 1260.59 2021-07-05T10:18:28Z 1261.42 2021-07-05T10:18:29Z 1262.28 2021-07-05T10:18:30Z 1262.99 2021-07-05T10:18:31Z 1263.64 2021-07-05T10:18:32Z 1264.44 2021-07-05T10:18:33Z 1265.31 2021-07-05T10:18:34Z 1266.78 2021-07-05T10:18:35Z 1267.31 2021-07-05T10:18:36Z 1269.3 2021-07-05T10:18:43Z 1269.44 2021-07-05T10:18:58Z 1268.89 2021-07-05T10:19:01Z 1268.72 2021-07-05T10:19:02Z 1268.56 2021-07-05T10:19:03Z 1268.32 2021-07-05T10:19:04Z 1268.03 2021-07-05T10:19:05Z 1267.79 2021-07-05T10:19:06Z 1267.56 2021-07-05T10:19:07Z 1267.26 2021-07-05T10:19:08Z 1266.92 2021-07-05T10:19:09Z 1266.48 2021-07-05T10:19:10Z 1265.99 2021-07-05T10:19:11Z 1265.57 2021-07-05T10:19:12Z 1265.15 2021-07-05T10:19:13Z 1264.6 2021-07-05T10:19:14Z 1263.97 2021-07-05T10:19:15Z 1263.31 2021-07-05T10:19:16Z 1262.75 2021-07-05T10:19:17Z 1262.3 2021-07-05T10:19:18Z 1261.8 2021-07-05T10:19:19Z 1261.25 2021-07-05T10:19:20Z 1259.88 2021-07-05T10:19:22Z 1259.23 2021-07-05T10:19:23Z 1258.6 2021-07-05T10:19:24Z 1257.99 2021-07-05T10:19:25Z 1257.4 2021-07-05T10:19:26Z 1256.72 2021-07-05T10:19:27Z 1255.91 2021-07-05T10:19:28Z 1255.05 2021-07-05T10:19:29Z 1254.19 2021-07-05T10:19:30Z 1253.34 2021-07-05T10:19:31Z 1252.54 2021-07-05T10:19:32Z 1251.82 2021-07-05T10:19:33Z 1251.16 2021-07-05T10:19:34Z 1250.5 2021-07-05T10:19:35Z 1249.82 2021-07-05T10:19:36Z 1248.32 2021-07-05T10:19:38Z 1246.16 2021-07-05T10:19:41Z 1245.47 2021-07-05T10:19:42Z 1244.81 2021-07-05T10:19:43Z 1244.25 2021-07-05T10:19:44Z 1243.76 2021-07-05T10:19:45Z 1243.27 2021-07-05T10:19:46Z 1242.77 2021-07-05T10:19:47Z 1242.21 2021-07-05T10:19:48Z 1241.62 2021-07-05T10:19:49Z 1241.09 2021-07-05T10:19:50Z 1240.59 2021-07-05T10:19:51Z 1240.02 2021-07-05T10:19:52Z 1239.43 2021-07-05T10:19:53Z 1238.92 2021-07-05T10:19:54Z 1238.52 2021-07-05T10:19:55Z 1238.1 2021-07-05T10:19:56Z 1237.59 2021-07-05T10:19:57Z 1237.05 2021-07-05T10:19:58Z 1236.5 2021-07-05T10:19:59Z 1235.9 2021-07-05T10:20:00Z 1235.3 2021-07-05T10:20:01Z 1234.69 2021-07-05T10:20:02Z 1234.01 2021-07-05T10:20:03Z 1233.29 2021-07-05T10:20:04Z 1232.51 2021-07-05T10:20:05Z 1231.74 2021-07-05T10:20:06Z 1229.26 2021-07-05T10:20:10Z 1228.65 2021-07-05T10:20:11Z 1228.09 2021-07-05T10:20:12Z 1227.61 2021-07-05T10:20:13Z 1226.44 2021-07-05T10:20:14Z 1225.82 2021-07-05T10:20:15Z 1222.71 2021-07-05T10:20:23Z 1219.7 2021-07-05T10:20:41Z 1217.92 2021-07-05T10:21:31Z 1217.89 2021-07-05T10:21:32Z 1217.86 2021-07-05T10:21:33Z 1217.29 2021-07-05T10:21:37Z 1214.8 2021-07-05T10:21:44Z 1211.72 2021-07-05T10:21:49Z 1211.03 2021-07-05T10:21:50Z 1210.26 2021-07-05T10:21:51Z 1209.46 2021-07-05T10:21:52Z 1208.76 2021-07-05T10:21:53Z 1208 2021-07-05T10:21:54Z 1206.04 2021-07-05T10:21:55Z 1205.2 2021-07-05T10:21:56Z 1204.51 2021-07-05T10:21:57Z 1203.84 2021-07-05T10:21:58Z 1203.12 2021-07-05T10:21:59Z 1202.55 2021-07-05T10:22:00Z 1202.1 2021-07-05T10:22:01Z 1201.59 2021-07-05T10:22:02Z 1201.15 2021-07-05T10:22:03Z 1200.74 2021-07-05T10:22:04Z 1197.61 2021-07-05T10:22:10Z 1193.97 2021-07-05T10:22:14Z 1191.52 2021-07-05T10:22:16Z 1190.23 2021-07-05T10:22:17Z 1188.87 2021-07-05T10:22:18Z 1187.35 2021-07-05T10:22:19Z 1185.89 2021-07-05T10:22:20Z 1184.52 2021-07-05T10:22:21Z 1183.16 2021-07-05T10:22:22Z 1181.87 2021-07-05T10:22:23Z 1180.56 2021-07-05T10:22:24Z 1179.27 2021-07-05T10:22:25Z 1175.41 2021-07-05T10:22:28Z 1174.09 2021-07-05T10:22:29Z 1172.72 2021-07-05T10:22:30Z 1171.28 2021-07-05T10:22:31Z 1169.75 2021-07-05T10:22:32Z 1168.28 2021-07-05T10:22:33Z 1166.87 2021-07-05T10:22:34Z 1165.49 2021-07-05T10:22:35Z 1164.25 2021-07-05T10:22:36Z 1163.06 2021-07-05T10:22:37Z 1159.47 2021-07-05T10:22:40Z 1158.45 2021-07-05T10:22:41Z 1157.4 2021-07-05T10:22:42Z 1156.3 2021-07-05T10:22:43Z 1155.27 2021-07-05T10:22:44Z 1154.37 2021-07-05T10:22:45Z 1153.41 2021-07-05T10:22:46Z 1152.43 2021-07-05T10:22:47Z 1149.34 2021-07-05T10:22:50Z 1148.21 2021-07-05T10:22:51Z 1147.09 2021-07-05T10:22:52Z 1145.93 2021-07-05T10:22:53Z 1144.76 2021-07-05T10:22:54Z 1143.7 2021-07-05T10:22:55Z 1142.77 2021-07-05T10:22:56Z 1139.08 2021-07-05T10:23:00Z 1138.12 2021-07-05T10:23:01Z 1137.16 2021-07-05T10:23:02Z 1135.5 2021-07-05T10:23:04Z 1134.59 2021-07-05T10:23:05Z 1133.8 2021-07-05T10:23:06Z 1133.13 2021-07-05T10:23:07Z 1132.28 2021-07-05T10:23:08Z 1131.36 2021-07-05T10:23:09Z 1130.4 2021-07-05T10:23:10Z 1129.31 2021-07-05T10:23:11Z 1128.33 2021-07-05T10:23:12Z 1127.52 2021-07-05T10:23:13Z 1126.76 2021-07-05T10:23:14Z 1125.3 2021-07-05T10:23:16Z 1124.5 2021-07-05T10:23:17Z 1123.72 2021-07-05T10:23:18Z 1122.93 2021-07-05T10:23:19Z 1122.01 2021-07-05T10:23:20Z 1121 2021-07-05T10:23:21Z 1120 2021-07-05T10:23:22Z 1119.05 2021-07-05T10:23:23Z 1118.19 2021-07-05T10:23:24Z 1117.24 2021-07-05T10:23:25Z 1116.2 2021-07-05T10:23:26Z 1115.12 2021-07-05T10:23:27Z 1111.2 2021-07-05T10:23:31Z 1110.25 2021-07-05T10:23:32Z 1107.67 2021-07-05T10:23:34Z 1106.63 2021-07-05T10:23:35Z 1105.53 2021-07-05T10:23:36Z 1104.55 2021-07-05T10:23:37Z 1103.59 2021-07-05T10:23:38Z 1102.57 2021-07-05T10:23:39Z 1101.49 2021-07-05T10:23:40Z 1100.48 2021-07-05T10:23:41Z 1099.57 2021-07-05T10:23:42Z 1098.64 2021-07-05T10:23:43Z 1095.03 2021-07-05T10:23:47Z 1091.7 2021-07-05T10:23:51Z 1090.95 2021-07-05T10:23:52Z 1087.99 2021-07-05T10:23:55Z 1087.19 2021-07-05T10:23:56Z 1086.37 2021-07-05T10:23:57Z 1082.58 2021-07-05T10:24:01Z 1079.54 2021-07-05T10:24:04Z 1078.49 2021-07-05T10:24:05Z 1077.48 2021-07-05T10:24:06Z 1076.5 2021-07-05T10:24:07Z 1075.53 2021-07-05T10:24:08Z 1074.52 2021-07-05T10:24:09Z 1073.58 2021-07-05T10:24:10Z 1072.69 2021-07-05T10:24:11Z 1071.81 2021-07-05T10:24:12Z 1070.96 2021-07-05T10:24:13Z 1070.16 2021-07-05T10:24:14Z 1066.85 2021-07-05T10:24:21Z 1065.22 2021-07-05T10:24:29Z 1065.06 2021-07-05T10:24:30Z 1064.93 2021-07-05T10:24:31Z 1064.79 2021-07-05T10:24:32Z 1064.44 2021-07-05T10:24:34Z 1064.28 2021-07-05T10:24:35Z 1064.17 2021-07-05T10:24:36Z 1064.09 2021-07-05T10:24:37Z 1063.66 2021-07-05T10:24:44Z 1063.33 2021-07-05T10:24:47Z 1062.9 2021-07-05T10:24:50Z 1062.69 2021-07-05T10:24:51Z 1062.54 2021-07-05T10:24:52Z 1062.41 2021-07-05T10:24:53Z 1062.28 2021-07-05T10:24:54Z 1062.17 2021-07-05T10:24:55Z 1062.12 2021-07-05T10:24:56Z 1062.09 2021-07-05T10:24:57Z 1062.11 2021-07-05T10:24:58Z 1062.21 2021-07-05T10:24:59Z 1062.49 2021-07-05T10:25:00Z 1062.86 2021-07-05T10:25:01Z 1063.33 2021-07-05T10:25:02Z 1063.9 2021-07-05T10:25:03Z 1064.52 2021-07-05T10:25:04Z 1065.24 2021-07-05T10:25:05Z 1066.02 2021-07-05T10:25:06Z 1066.74 2021-07-05T10:25:07Z 1067.43 2021-07-05T10:25:08Z 1068.07 2021-07-05T10:25:09Z 1070.21 2021-07-05T10:25:12Z 1070.88 2021-07-05T10:25:13Z 1073.49 2021-07-05T10:25:17Z 1073.79 2021-07-05T10:25:18Z 1073.99 2021-07-05T10:25:19Z 1074.09 2021-07-05T10:25:20Z 1074.14 2021-07-05T10:25:21Z 1074.16 2021-07-05T10:25:22Z 1074.17 2021-07-05T10:25:23Z 1074.17 2021-07-05T10:25:24Z 1074.12 2021-07-05T10:25:25Z 1074 2021-07-05T10:25:26Z 1073.89 2021-07-05T10:25:27Z 1073.75 2021-07-05T10:25:28Z 1073.57 2021-07-05T10:25:29Z 1073.38 2021-07-05T10:25:30Z 1073.22 2021-07-05T10:25:31Z 1073.1 2021-07-05T10:25:32Z 1073.03 2021-07-05T10:25:33Z 1072.99 2021-07-05T10:25:34Z 1072.74 2021-07-05T10:25:40Z 1072.81 2021-07-05T10:25:41Z 1072.94 2021-07-05T10:25:42Z 1073.09 2021-07-05T10:25:43Z 1073.28 2021-07-05T10:25:44Z 1073.54 2021-07-05T10:25:45Z 1074.12 2021-07-05T10:25:47Z 1074.47 2021-07-05T10:25:48Z 1074.77 2021-07-05T10:25:49Z 1075.01 2021-07-05T10:25:50Z 1075.31 2021-07-05T10:25:51Z 1075.73 2021-07-05T10:25:52Z 1076.27 2021-07-05T10:25:53Z 1076.81 2021-07-05T10:25:54Z 1077.3 2021-07-05T10:25:55Z 1079.92 2021-07-05T10:25:59Z 1080.35 2021-07-05T10:26:00Z 1080.74 2021-07-05T10:26:01Z 1081.17 2021-07-05T10:26:02Z 1081.64 2021-07-05T10:26:03Z 1082.09 2021-07-05T10:26:04Z 1082.47 2021-07-05T10:26:05Z 1082.7 2021-07-05T10:26:06Z 1082.91 2021-07-05T10:26:07Z 1083.15 2021-07-05T10:26:08Z 1083.36 2021-07-05T10:26:09Z 1083.52 2021-07-05T10:26:10Z 1083.67 2021-07-05T10:26:11Z 1083.94 2021-07-05T10:26:12Z 1084.38 2021-07-05T10:26:13Z 1084.82 2021-07-05T10:26:14Z 1085.22 2021-07-05T10:26:15Z 1085.62 2021-07-05T10:26:16Z 1085.98 2021-07-05T10:26:17Z 1086.42 2021-07-05T10:26:18Z 1086.99 2021-07-05T10:26:19Z 1088.04 2021-07-05T10:26:21Z 1088.48 2021-07-05T10:26:22Z 1089.16 2021-07-05T10:26:24Z 1089.68 2021-07-05T10:26:26Z 1089.89 2021-07-05T10:26:27Z 1090.04 2021-07-05T10:26:28Z 1090.2 2021-07-05T10:26:29Z 1090.42 2021-07-05T10:26:30Z 1090.57 2021-07-05T10:26:31Z 1090.69 2021-07-05T10:26:32Z 1090.75 2021-07-05T10:26:33Z 1090.75 2021-07-05T10:26:34Z 1090.71 2021-07-05T10:26:35Z 1090.57 2021-07-05T10:26:37Z 1090.36 2021-07-05T10:26:38Z 1090.07 2021-07-05T10:26:39Z 1088.31 2021-07-05T10:26:44Z 1087.87 2021-07-05T10:26:45Z 1087.45 2021-07-05T10:26:46Z 1084.59 2021-07-05T10:26:52Z 1083.89 2021-07-05T10:26:53Z 1083.69 2021-07-05T10:26:54Z 1083.53 2021-07-05T10:26:55Z 1083.34 2021-07-05T10:26:56Z 1083.11 2021-07-05T10:26:57Z 1082.92 2021-07-05T10:26:58Z 1082.72 2021-07-05T10:26:59Z 1082.44 2021-07-05T10:27:00Z 1082.18 2021-07-05T10:27:01Z 1081.9 2021-07-05T10:27:02Z 1081.52 2021-07-05T10:27:03Z 1081.2 2021-07-05T10:27:04Z 1080.97 2021-07-05T10:27:05Z 1080.71 2021-07-05T10:27:06Z 1080.46 2021-07-05T10:27:07Z 1080.26 2021-07-05T10:27:08Z 1080.08 2021-07-05T10:27:09Z 1079.87 2021-07-05T10:27:14Z 1079.94 2021-07-05T10:27:15Z 1080.01 2021-07-05T10:27:16Z 1080.1 2021-07-05T10:27:17Z 1080.15 2021-07-05T10:27:18Z 1080.2 2021-07-05T10:27:19Z 1080.23 2021-07-05T10:27:20Z 1080.27 2021-07-05T10:27:21Z 1080.39 2021-07-05T10:27:22Z 1080.52 2021-07-05T10:27:23Z 1081.78 2021-07-05T10:27:27Z 1082.32 2021-07-05T10:27:28Z 1083.01 2021-07-05T10:27:29Z 1083.73 2021-07-05T10:27:30Z 1084.49 2021-07-05T10:27:31Z 1086.24 2021-07-05T10:27:33Z 1087.09 2021-07-05T10:27:34Z 1089.1 2021-07-05T10:27:36Z 1090.19 2021-07-05T10:27:37Z 1093.46 2021-07-05T10:27:40Z 1096.72 2021-07-05T10:27:43Z 1097.83 2021-07-05T10:27:44Z 1098.93 2021-07-05T10:27:45Z 1100.08 2021-07-05T10:27:46Z 1101.25 2021-07-05T10:27:47Z 1102.34 2021-07-05T10:27:48Z 1105.61 2021-07-05T10:27:51Z 1109.06 2021-07-05T10:27:54Z 1110.17 2021-07-05T10:27:55Z 1111.27 2021-07-05T10:27:56Z 1112.47 2021-07-05T10:27:57Z 1116.36 2021-07-05T10:28:00Z 1117.7 2021-07-05T10:28:01Z 1118.97 2021-07-05T10:28:02Z 1122.19 2021-07-05T10:28:05Z 1125.3 2021-07-05T10:28:08Z 1128.89 2021-07-05T10:28:12Z 1129.64 2021-07-05T10:28:13Z 1130.33 2021-07-05T10:28:14Z 1130.95 2021-07-05T10:28:15Z 1131.56 2021-07-05T10:28:16Z 1132.1 2021-07-05T10:28:17Z 1132.52 2021-07-05T10:28:18Z 1132.87 2021-07-05T10:28:19Z 1133.96 2021-07-05T10:28:23Z 1134.15 2021-07-05T10:28:24Z 1135.14 2021-07-05T10:28:37Z 1135.56 2021-07-05T10:28:44Z 1135.47 2021-07-05T10:28:45Z 1135.42 2021-07-05T10:28:46Z 1135.39 2021-07-05T10:28:47Z 1135.34 2021-07-05T10:28:48Z 1135.3 2021-07-05T10:28:49Z 1135.24 2021-07-05T10:28:50Z 1134.87 2021-07-05T10:28:56Z 1134.18 2021-07-05T10:29:12Z 1133.43 2021-07-05T10:29:30Z 1133.29 2021-07-05T10:29:46Z 1133.17 2021-07-05T10:29:56Z 1133.17 2021-07-05T10:29:57Z 1133.1 2021-07-05T10:29:58Z 1133.09 2021-07-05T10:29:59Z 1133.1 2021-07-05T10:30:00Z 1133.13 2021-07-05T10:30:01Z 1133.11 2021-07-05T10:30:02Z 1133.24 2021-07-05T10:30:07Z 1133.26 2021-07-05T10:30:08Z 1133.27 2021-07-05T10:30:09Z 1133.21 2021-07-05T10:30:10Z 1133.05 2021-07-05T10:30:11Z 1132.97 2021-07-05T10:30:12Z 1132.64 2021-07-05T10:30:13Z 1132.49 2021-07-05T10:30:14Z 1132.38 2021-07-05T10:30:15Z 1132.27 2021-07-05T10:30:16Z 1132.26 2021-07-05T10:30:17Z 1132.25 2021-07-05T10:30:18Z 1132.27 2021-07-05T10:30:19Z 1132.3 2021-07-05T10:30:20Z 1132.38 2021-07-05T10:30:21Z 1132.9 2021-07-05T10:30:23Z 1133.35 2021-07-05T10:30:24Z 1133.86 2021-07-05T10:30:25Z 1134.32 2021-07-05T10:30:26Z 1134.69 2021-07-05T10:30:27Z 1135.1 2021-07-05T10:30:28Z 1136.41 2021-07-05T10:30:30Z 1138.18 2021-07-05T10:30:33Z 1138.92 2021-07-05T10:30:34Z 1139.58 2021-07-05T10:30:35Z 1140.33 2021-07-05T10:30:36Z 1141.19 2021-07-05T10:30:37Z 1142.56 2021-07-05T10:30:39Z 1143.12 2021-07-05T10:30:40Z 1143.53 2021-07-05T10:30:41Z 1143.84 2021-07-05T10:30:42Z 1144.26 2021-07-05T10:30:43Z 1144.67 2021-07-05T10:30:44Z 1145.01 2021-07-05T10:30:45Z 1145.29 2021-07-05T10:30:46Z 1145.49 2021-07-05T10:30:47Z 1145.63 2021-07-05T10:30:48Z 1145.75 2021-07-05T10:30:49Z 1145.85 2021-07-05T10:30:50Z 1145.97 2021-07-05T10:30:51Z 1146.11 2021-07-05T10:30:52Z 1146.24 2021-07-05T10:30:53Z 1146.37 2021-07-05T10:30:54Z 1146.56 2021-07-05T10:30:55Z 1146.97 2021-07-05T10:30:56Z 1150.13 2021-07-05T10:31:02Z 1150.86 2021-07-05T10:31:03Z 1151.64 2021-07-05T10:31:04Z 1152.48 2021-07-05T10:31:05Z 1153.42 2021-07-05T10:31:06Z 1154.37 2021-07-05T10:31:07Z 1155.19 2021-07-05T10:31:08Z 1158.5 2021-07-05T10:31:12Z 1162.24 2021-07-05T10:31:16Z 1163.36 2021-07-05T10:31:17Z 1164.47 2021-07-05T10:31:18Z 1165.47 2021-07-05T10:31:19Z 1166.48 2021-07-05T10:31:20Z 1167.47 2021-07-05T10:31:21Z 1168.44 2021-07-05T10:31:22Z 1169.47 2021-07-05T10:31:23Z 1170.46 2021-07-05T10:31:24Z 1171.4 2021-07-05T10:31:25Z 1172.38 2021-07-05T10:31:26Z 1173.32 2021-07-05T10:31:27Z 1174.08 2021-07-05T10:31:28Z 1174.81 2021-07-05T10:31:29Z 1175.7 2021-07-05T10:31:30Z 1176.57 2021-07-05T10:31:31Z 1177.42 2021-07-05T10:31:32Z 1178.24 2021-07-05T10:31:33Z 1178.88 2021-07-05T10:31:34Z 1179.45 2021-07-05T10:31:35Z 1180.08 2021-07-05T10:31:36Z 1180.79 2021-07-05T10:31:37Z 1181.53 2021-07-05T10:31:38Z 1182.1 2021-07-05T10:31:39Z 1182.58 2021-07-05T10:31:40Z 1183.03 2021-07-05T10:31:41Z 1183.44 2021-07-05T10:31:42Z 1183.83 2021-07-05T10:31:43Z 1184.13 2021-07-05T10:31:44Z 1184.33 2021-07-05T10:31:45Z 1184.51 2021-07-05T10:31:46Z 1184.73 2021-07-05T10:31:47Z 1184.95 2021-07-05T10:31:49Z 1184.98 2021-07-05T10:31:50Z 1184.94 2021-07-05T10:31:51Z 1184.81 2021-07-05T10:31:52Z 1184.53 2021-07-05T10:31:53Z 1184.34 2021-07-05T10:31:54Z 1183.99 2021-07-05T10:31:55Z 1183.56 2021-07-05T10:31:56Z 1183.1 2021-07-05T10:31:57Z 1182.64 2021-07-05T10:31:58Z 1182.19 2021-07-05T10:31:59Z 1181.7 2021-07-05T10:32:00Z 1181.21 2021-07-05T10:32:01Z 1180.75 2021-07-05T10:32:02Z 1180.29 2021-07-05T10:32:03Z 1179.9 2021-07-05T10:32:04Z 1179.58 2021-07-05T10:32:05Z 1179.3 2021-07-05T10:32:06Z 1179.01 2021-07-05T10:32:07Z 1178.75 2021-07-05T10:32:08Z 1178.51 2021-07-05T10:32:09Z 1178.27 2021-07-05T10:32:10Z 1178.05 2021-07-05T10:32:11Z 1177.85 2021-07-05T10:32:12Z 1177.71 2021-07-05T10:32:13Z 1177.58 2021-07-05T10:32:14Z 1177.43 2021-07-05T10:32:15Z 1177.27 2021-07-05T10:32:16Z 1176.92 2021-07-05T10:32:18Z 1176.75 2021-07-05T10:32:19Z 1176.51 2021-07-05T10:32:20Z 1176.22 2021-07-05T10:32:21Z 1175.97 2021-07-05T10:32:22Z 1175.76 2021-07-05T10:32:23Z 1175.54 2021-07-05T10:32:24Z 1175.37 2021-07-05T10:32:25Z 1175.23 2021-07-05T10:32:26Z 1175.03 2021-07-05T10:32:27Z 1174.79 2021-07-05T10:32:28Z 1174.64 2021-07-05T10:32:29Z 1174.56 2021-07-05T10:32:30Z 1174.62 2021-07-05T10:32:31Z 1174.76 2021-07-05T10:32:32Z 1174.93 2021-07-05T10:32:33Z 1175.32 2021-07-05T10:32:34Z 1175.84 2021-07-05T10:32:35Z 1176.47 2021-07-05T10:32:36Z 1177.22 2021-07-05T10:32:37Z 1177.97 2021-07-05T10:32:38Z 1178.7 2021-07-05T10:32:39Z 1179.44 2021-07-05T10:32:40Z 1180.83 2021-07-05T10:32:42Z 1181.69 2021-07-05T10:32:43Z 1182.7 2021-07-05T10:32:44Z 1183.8 2021-07-05T10:32:45Z 1184.79 2021-07-05T10:32:46Z 1185.59 2021-07-05T10:32:47Z 1189.48 2021-07-05T10:32:51Z 1191.55 2021-07-05T10:32:53Z 1192.59 2021-07-05T10:32:54Z 1193.59 2021-07-05T10:32:55Z 1194.66 2021-07-05T10:32:56Z 1195.75 2021-07-05T10:32:57Z 1196.81 2021-07-05T10:32:58Z 1200.06 2021-07-05T10:33:01Z 1201.11 2021-07-05T10:33:02Z 1202.18 2021-07-05T10:33:03Z 1203.27 2021-07-05T10:33:04Z 1204.35 2021-07-05T10:33:05Z 1205.46 2021-07-05T10:33:06Z 1206.58 2021-07-05T10:33:07Z 1207.66 2021-07-05T10:33:08Z 1208.68 2021-07-05T10:33:09Z 1209.72 2021-07-05T10:33:10Z 1210.85 2021-07-05T10:33:11Z 1212.02 2021-07-05T10:33:12Z 1213.15 2021-07-05T10:33:13Z 1214.27 2021-07-05T10:33:14Z 1215.46 2021-07-05T10:33:15Z 1216.6 2021-07-05T10:33:16Z 1217.61 2021-07-05T10:33:17Z 1218.54 2021-07-05T10:33:18Z 1219.44 2021-07-05T10:33:19Z 1220.34 2021-07-05T10:33:20Z 1221.05 2021-07-05T10:33:21Z 1221.61 2021-07-05T10:33:22Z 1222.95 2021-07-05T10:33:25Z 1223.4 2021-07-05T10:33:26Z 1223.71 2021-07-05T10:33:27Z 1223.92 2021-07-05T10:33:28Z 1224.03 2021-07-05T10:33:29Z 1224.08 2021-07-05T10:33:30Z 1224.07 2021-07-05T10:33:31Z 1224.19 2021-07-05T10:33:36Z 1224.25 2021-07-05T10:33:37Z 1224.28 2021-07-05T10:33:38Z 1224.65 2021-07-05T10:33:43Z 1227.22 2021-07-05T10:33:50Z 1230.36 2021-07-05T10:33:56Z 1233.83 2021-07-05T10:34:01Z 1236.03 2021-07-05T10:34:04Z 1236.71 2021-07-05T10:34:05Z 1237.33 2021-07-05T10:34:06Z 1237.92 2021-07-05T10:34:07Z 1238.4 2021-07-05T10:34:08Z 1238.85 2021-07-05T10:34:09Z 1239.64 2021-07-05T10:34:11Z 1240.16 2021-07-05T10:34:13Z 1240.32 2021-07-05T10:34:14Z 1240.44 2021-07-05T10:34:15Z 1240.49 2021-07-05T10:34:16Z 1240.45 2021-07-05T10:34:17Z 1240.34 2021-07-05T10:34:18Z 1240.3 2021-07-05T10:34:19Z 1240.31 2021-07-05T10:34:20Z 1240.31 2021-07-05T10:34:21Z 1240.32 2021-07-05T10:34:22Z 1240.44 2021-07-05T10:34:23Z 1240.67 2021-07-05T10:34:24Z 1241.43 2021-07-05T10:34:26Z 1241.86 2021-07-05T10:34:27Z 1242.26 2021-07-05T10:34:28Z 1242.75 2021-07-05T10:34:29Z 1243.38 2021-07-05T10:34:30Z 1243.97 2021-07-05T10:34:31Z 1244.44 2021-07-05T10:34:32Z 1244.97 2021-07-05T10:34:33Z 1245.6 2021-07-05T10:34:34Z 1246.1 2021-07-05T10:34:35Z 1246.53 2021-07-05T10:34:36Z 1247.04 2021-07-05T10:34:37Z 1247.52 2021-07-05T10:34:38Z 1248.02 2021-07-05T10:34:39Z 1248.69 2021-07-05T10:34:40Z 1249.29 2021-07-05T10:34:41Z 1249.75 2021-07-05T10:34:42Z 1250.23 2021-07-05T10:34:43Z 1250.67 2021-07-05T10:34:44Z 1251.12 2021-07-05T10:34:45Z 1251.74 2021-07-05T10:34:46Z 1254.61 2021-07-05T10:34:50Z 1255.36 2021-07-05T10:34:51Z 1256 2021-07-05T10:34:52Z 1257.56 2021-07-05T10:34:54Z 1258.6 2021-07-05T10:34:55Z 1259.59 2021-07-05T10:34:56Z 1260.39 2021-07-05T10:34:57Z 1261.17 2021-07-05T10:34:58Z 1262 2021-07-05T10:34:59Z 1262.79 2021-07-05T10:35:00Z 1265.04 2021-07-05T10:35:03Z 1265.91 2021-07-05T10:35:04Z 1266.8 2021-07-05T10:35:05Z 1267.66 2021-07-05T10:35:06Z 1268.59 2021-07-05T10:35:07Z 1269.51 2021-07-05T10:35:08Z 1270.39 2021-07-05T10:35:09Z 1271.2 2021-07-05T10:35:10Z 1272.6 2021-07-05T10:35:11Z 1273.29 2021-07-05T10:35:12Z 1273.92 2021-07-05T10:35:13Z 1274.46 2021-07-05T10:35:14Z 1274.95 2021-07-05T10:35:15Z 1278.67 2021-07-05T10:35:20Z 1279.6 2021-07-05T10:35:21Z 1280.68 2021-07-05T10:35:22Z 1281.85 2021-07-05T10:35:23Z 1282.98 2021-07-05T10:35:24Z 1284.09 2021-07-05T10:35:25Z 1285.34 2021-07-05T10:35:26Z 1286.72 2021-07-05T10:35:27Z 1289.22 2021-07-05T10:35:29Z 1290.29 2021-07-05T10:35:30Z 1291.36 2021-07-05T10:35:31Z 1292.44 2021-07-05T10:35:32Z 1293.42 2021-07-05T10:35:33Z 1294.3 2021-07-05T10:35:34Z 1295.15 2021-07-05T10:35:35Z 1295.96 2021-07-05T10:35:36Z 1296.62 2021-07-05T10:35:37Z 1297.16 2021-07-05T10:35:38Z 1297.76 2021-07-05T10:35:39Z 1298.53 2021-07-05T10:35:40Z 1299.29 2021-07-05T10:35:41Z 1299.99 2021-07-05T10:35:42Z 1300.78 2021-07-05T10:35:43Z 1301.62 2021-07-05T10:35:44Z 1302.45 2021-07-05T10:35:45Z 1303.26 2021-07-05T10:35:46Z 1304.05 2021-07-05T10:35:47Z 1304.75 2021-07-05T10:35:48Z 1305.32 2021-07-05T10:35:49Z 1305.93 2021-07-05T10:35:50Z 1306.74 2021-07-05T10:35:51Z 1310.54 2021-07-05T10:35:55Z 1311.45 2021-07-05T10:35:56Z 1312.31 2021-07-05T10:35:57Z 1313.13 2021-07-05T10:35:58Z 1313.92 2021-07-05T10:35:59Z 1314.6 2021-07-05T10:36:00Z 1315.18 2021-07-05T10:36:01Z 1315.76 2021-07-05T10:36:02Z 1316.42 2021-07-05T10:36:03Z 1317.12 2021-07-05T10:36:04Z 1317.71 2021-07-05T10:36:05Z 1318.23 2021-07-05T10:36:06Z 1318.73 2021-07-05T10:36:07Z 1319.24 2021-07-05T10:36:08Z 1319.84 2021-07-05T10:36:09Z 1320.52 2021-07-05T10:36:10Z 1321.2 2021-07-05T10:36:11Z 1321.86 2021-07-05T10:36:12Z 1322.56 2021-07-05T10:36:13Z 1326.07 2021-07-05T10:36:17Z 1329.47 2021-07-05T10:36:20Z 1333.55 2021-07-05T10:36:23Z 1334.97 2021-07-05T10:36:24Z 1336.29 2021-07-05T10:36:25Z 1337.47 2021-07-05T10:36:26Z 1338.58 2021-07-05T10:36:27Z 1339.71 2021-07-05T10:36:28Z 1340.81 2021-07-05T10:36:29Z 1341.77 2021-07-05T10:36:30Z 1342.72 2021-07-05T10:36:31Z 1343.75 2021-07-05T10:36:32Z 1344.78 2021-07-05T10:36:33Z 1345.62 2021-07-05T10:36:34Z 1346.36 2021-07-05T10:36:35Z 1347.14 2021-07-05T10:36:36Z 1348.7 2021-07-05T10:36:38Z 1349.41 2021-07-05T10:36:39Z 1350.01 2021-07-05T10:36:40Z 1350.63 2021-07-05T10:36:41Z 1351.36 2021-07-05T10:36:42Z 1352.1 2021-07-05T10:36:43Z 1352.76 2021-07-05T10:36:44Z 1353.35 2021-07-05T10:36:45Z 1353.9 2021-07-05T10:36:46Z 1354.46 2021-07-05T10:36:47Z 1354.98 2021-07-05T10:36:48Z 1355.45 2021-07-05T10:36:49Z 1355.96 2021-07-05T10:36:50Z 1357.02 2021-07-05T10:36:51Z 1357.42 2021-07-05T10:36:52Z 1357.79 2021-07-05T10:36:53Z 1358.17 2021-07-05T10:36:54Z 1358.64 2021-07-05T10:36:55Z 1359.21 2021-07-05T10:36:56Z 1359.85 2021-07-05T10:36:57Z 1360.48 2021-07-05T10:36:58Z 1361.06 2021-07-05T10:36:59Z 1361.7 2021-07-05T10:37:00Z 1362.42 2021-07-05T10:37:01Z 1363.17 2021-07-05T10:37:02Z 1366.83 2021-07-05T10:37:06Z 1370.46 2021-07-05T10:37:10Z 1373.82 2021-07-05T10:37:15Z 1374.14 2021-07-05T10:37:16Z 1374.45 2021-07-05T10:37:17Z 1374.66 2021-07-05T10:37:18Z 1374.82 2021-07-05T10:37:19Z 1374.96 2021-07-05T10:37:20Z 1375.02 2021-07-05T10:37:21Z 1375.12 2021-07-05T10:37:22Z 1375.22 2021-07-05T10:37:23Z 1375.26 2021-07-05T10:37:24Z 1375.27 2021-07-05T10:37:25Z 1375.21 2021-07-05T10:37:26Z 1372.41 2021-07-05T10:37:38Z 1372.3 2021-07-05T10:37:39Z 1372.11 2021-07-05T10:37:40Z 1371.89 2021-07-05T10:37:41Z 1371.57 2021-07-05T10:37:42Z 1371.15 2021-07-05T10:37:43Z 1370.76 2021-07-05T10:37:44Z 1370.48 2021-07-05T10:37:45Z 1370.13 2021-07-05T10:37:46Z 1368.15 2021-07-05T10:37:50Z 1367.56 2021-07-05T10:37:51Z 1364.54 2021-07-05T10:37:55Z 1363.74 2021-07-05T10:37:56Z 1362.77 2021-07-05T10:37:57Z 1361.83 2021-07-05T10:37:58Z 1360.92 2021-07-05T10:37:59Z 1360.05 2021-07-05T10:38:00Z 1359.13 2021-07-05T10:38:01Z 1358.11 2021-07-05T10:38:02Z 1357.08 2021-07-05T10:38:03Z 1356.11 2021-07-05T10:38:04Z 1355.13 2021-07-05T10:38:05Z 1354.12 2021-07-05T10:38:06Z 1353.12 2021-07-05T10:38:07Z 1352.18 2021-07-05T10:38:08Z 1351.26 2021-07-05T10:38:09Z 1350.32 2021-07-05T10:38:10Z 1349.35 2021-07-05T10:38:11Z 1348.28 2021-07-05T10:38:12Z 1347.13 2021-07-05T10:38:13Z 1345.98 2021-07-05T10:38:14Z 1344.84 2021-07-05T10:38:15Z 1343.67 2021-07-05T10:38:16Z 1342.47 2021-07-05T10:38:17Z 1341.32 2021-07-05T10:38:18Z 1340.28 2021-07-05T10:38:19Z 1339.32 2021-07-05T10:38:20Z 1338.34 2021-07-05T10:38:21Z 1337.28 2021-07-05T10:38:22Z 1336.18 2021-07-05T10:38:23Z 1335.06 2021-07-05T10:38:24Z 1333.93 2021-07-05T10:38:25Z 1332.79 2021-07-05T10:38:26Z 1331.71 2021-07-05T10:38:27Z 1330.73 2021-07-05T10:38:28Z 1329.77 2021-07-05T10:38:29Z 1328.74 2021-07-05T10:38:30Z 1325.53 2021-07-05T10:38:32Z 1324.64 2021-07-05T10:38:33Z 1321.62 2021-07-05T10:38:36Z 1320.5 2021-07-05T10:38:37Z 1319.35 2021-07-05T10:38:38Z 1316.03 2021-07-05T10:38:41Z 1312.83 2021-07-05T10:38:44Z 1309.21 2021-07-05T10:38:47Z 1308 2021-07-05T10:38:48Z 1306.71 2021-07-05T10:38:49Z 1305.33 2021-07-05T10:38:50Z 1303.88 2021-07-05T10:38:51Z 1302.44 2021-07-05T10:38:52Z 1301.1 2021-07-05T10:38:53Z 1299.84 2021-07-05T10:38:54Z 1298.72 2021-07-05T10:38:55Z 1297.62 2021-07-05T10:38:56Z 1296.39 2021-07-05T10:38:57Z 1295.18 2021-07-05T10:38:58Z 1294.1 2021-07-05T10:38:59Z 1293.09 2021-07-05T10:39:00Z 1292.11 2021-07-05T10:39:01Z 1291.18 2021-07-05T10:39:02Z 1290.22 2021-07-05T10:39:03Z 1289.34 2021-07-05T10:39:04Z 1288.57 2021-07-05T10:39:05Z 1287.88 2021-07-05T10:39:06Z 1284.96 2021-07-05T10:39:10Z 1284.11 2021-07-05T10:39:11Z 1283.19 2021-07-05T10:39:12Z 1282.17 2021-07-05T10:39:13Z 1281.14 2021-07-05T10:39:14Z 1280.09 2021-07-05T10:39:15Z 1278.99 2021-07-05T10:39:16Z 1277.95 2021-07-05T10:39:17Z 1277 2021-07-05T10:39:18Z 1276 2021-07-05T10:39:19Z 1275.03 2021-07-05T10:39:20Z 1274.01 2021-07-05T10:39:21Z 1272.96 2021-07-05T10:39:22Z 1270.02 2021-07-05T10:39:25Z 1268.92 2021-07-05T10:39:26Z 1267.86 2021-07-05T10:39:27Z 1266.71 2021-07-05T10:39:28Z 1265.49 2021-07-05T10:39:29Z 1264.32 2021-07-05T10:39:30Z 1263.15 2021-07-05T10:39:31Z 1261.89 2021-07-05T10:39:32Z 1260.55 2021-07-05T10:39:33Z 1259.25 2021-07-05T10:39:34Z 1258.14 2021-07-05T10:39:35Z 1257.13 2021-07-05T10:39:36Z 1253.81 2021-07-05T10:39:39Z 1252.63 2021-07-05T10:39:40Z 1251.4 2021-07-05T10:39:41Z 1249.15 2021-07-05T10:39:43Z 1248.08 2021-07-05T10:39:44Z 1246.98 2021-07-05T10:39:45Z 1245.86 2021-07-05T10:39:46Z 1244.67 2021-07-05T10:39:47Z 1243.45 2021-07-05T10:39:48Z 1242.18 2021-07-05T10:39:49Z 1240.88 2021-07-05T10:39:50Z 1239.69 2021-07-05T10:39:51Z 1238.56 2021-07-05T10:39:52Z 1237.42 2021-07-05T10:39:53Z 1235.23 2021-07-05T10:39:55Z 1234.2 2021-07-05T10:39:56Z 1233.21 2021-07-05T10:39:57Z 1232.14 2021-07-05T10:39:58Z 1230.98 2021-07-05T10:39:59Z 1229.77 2021-07-05T10:40:00Z 1228.48 2021-07-05T10:40:01Z 1227.22 2021-07-05T10:40:02Z 1226.06 2021-07-05T10:40:03Z 1223.86 2021-07-05T10:40:05Z 1220.8 2021-07-05T10:40:08Z 1219.68 2021-07-05T10:40:09Z 1218.46 2021-07-05T10:40:10Z 1214.82 2021-07-05T10:40:12Z 1212.14 2021-07-05T10:40:14Z 1210.71 2021-07-05T10:40:15Z 1209.43 2021-07-05T10:40:16Z 1205.74 2021-07-05T10:40:19Z 1204.4 2021-07-05T10:40:20Z 1203.04 2021-07-05T10:40:21Z 1199.11 2021-07-05T10:40:24Z 1197.78 2021-07-05T10:40:25Z 1196.43 2021-07-05T10:40:26Z 1195.06 2021-07-05T10:40:27Z 1193.75 2021-07-05T10:40:28Z 1192.53 2021-07-05T10:40:29Z 1191.38 2021-07-05T10:40:30Z 1187.48 2021-07-05T10:40:33Z 1186.35 2021-07-05T10:40:34Z 1185.23 2021-07-05T10:40:35Z 1183.99 2021-07-05T10:40:36Z 1182.63 2021-07-05T10:40:37Z 1181.17 2021-07-05T10:40:38Z 1179.65 2021-07-05T10:40:39Z 1178.3 2021-07-05T10:40:40Z 1177.13 2021-07-05T10:40:41Z 1175.9 2021-07-05T10:40:42Z 1174.61 2021-07-05T10:40:43Z 1173.39 2021-07-05T10:40:44Z 1169.79 2021-07-05T10:40:47Z 1168.48 2021-07-05T10:40:48Z 1165.99 2021-07-05T10:40:50Z 1164.75 2021-07-05T10:40:51Z 1163.54 2021-07-05T10:40:52Z 1162.37 2021-07-05T10:40:53Z 1161.09 2021-07-05T10:40:54Z 1159.75 2021-07-05T10:40:55Z 1158.54 2021-07-05T10:40:56Z 1157.45 2021-07-05T10:40:57Z 1156.52 2021-07-05T10:40:58Z 1154.91 2021-07-05T10:41:00Z 1153.92 2021-07-05T10:41:01Z 1150.62 2021-07-05T10:41:04Z 1149.39 2021-07-05T10:41:05Z 1148.26 2021-07-05T10:41:06Z 1147.05 2021-07-05T10:41:07Z 1145.75 2021-07-05T10:41:08Z 1144.57 2021-07-05T10:41:09Z 1143.49 2021-07-05T10:41:10Z 1142.34 2021-07-05T10:41:11Z 1141.19 2021-07-05T10:41:12Z 1140.11 2021-07-05T10:41:13Z 1139.11 2021-07-05T10:41:14Z 1135.11 2021-07-05T10:41:18Z 1134.07 2021-07-05T10:41:19Z 1132.97 2021-07-05T10:41:20Z 1131.8 2021-07-05T10:41:21Z 1130.62 2021-07-05T10:41:22Z 1129.48 2021-07-05T10:41:23Z 1128.34 2021-07-05T10:41:24Z 1127.31 2021-07-05T10:41:25Z 1125.04 2021-07-05T10:41:28Z 1124.21 2021-07-05T10:41:29Z 1123.45 2021-07-05T10:41:30Z 1122.75 2021-07-05T10:41:31Z 1121.99 2021-07-05T10:41:32Z 1121.17 2021-07-05T10:41:33Z 1120.3 2021-07-05T10:41:34Z 1119.38 2021-07-05T10:41:35Z 1118.45 2021-07-05T10:41:36Z 1117.56 2021-07-05T10:41:37Z 1116.78 2021-07-05T10:41:38Z 1116.11 2021-07-05T10:41:39Z 1115.53 2021-07-05T10:41:40Z 1115.01 2021-07-05T10:41:41Z 1114.75 2021-07-05T10:41:42Z 1114.44 2021-07-05T10:41:43Z 1114.17 2021-07-05T10:41:44Z 1114.02 2021-07-05T10:41:45Z 1114 2021-07-05T10:41:46Z 1113.99 2021-07-05T10:41:47Z 1114.04 2021-07-05T10:41:48Z 1114.07 2021-07-05T10:41:49Z 1114.24 2021-07-05T10:41:50Z 1114.51 2021-07-05T10:41:51Z 1114.99 2021-07-05T10:41:52Z 1115.17 2021-07-05T10:41:53Z 1115.29 2021-07-05T10:41:54Z 1115.36 2021-07-05T10:41:55Z 1115.4 2021-07-05T10:41:56Z 1115.4 2021-07-05T10:41:57Z 1115.02 2021-07-05T10:42:01Z 1114.82 2021-07-05T10:42:02Z 1114.62 2021-07-05T10:42:03Z 1114.37 2021-07-05T10:42:05Z 1114.21 2021-07-05T10:42:06Z 1114.06 2021-07-05T10:42:07Z 1113.9 2021-07-05T10:42:08Z 1113.69 2021-07-05T10:42:09Z 1113.35 2021-07-05T10:42:11Z 1113.24 2021-07-05T10:42:12Z 1113.1 2021-07-05T10:42:13Z 1112.53 2021-07-05T10:42:18Z 1112.29 2021-07-05T10:42:19Z 1112.04 2021-07-05T10:42:20Z 1111.42 2021-07-05T10:42:22Z 1111.07 2021-07-05T10:42:23Z 1110.64 2021-07-05T10:42:24Z 1110.21 2021-07-05T10:42:25Z 1109.81 2021-07-05T10:42:26Z 1109.47 2021-07-05T10:42:27Z 1109.13 2021-07-05T10:42:28Z 1108.63 2021-07-05T10:42:29Z 1107.99 2021-07-05T10:42:30Z 1107.34 2021-07-05T10:42:31Z 1106.83 2021-07-05T10:42:32Z 1106.25 2021-07-05T10:42:33Z 1105.49 2021-07-05T10:42:34Z 1104.74 2021-07-05T10:42:35Z 1104.02 2021-07-05T10:42:36Z 1100.48 2021-07-05T10:42:40Z 1098.35 2021-07-05T10:42:42Z 1097.02 2021-07-05T10:42:43Z 1095.65 2021-07-05T10:42:44Z 1094.32 2021-07-05T10:42:45Z 1093.14 2021-07-05T10:42:46Z 1092 2021-07-05T10:42:47Z 1090.86 2021-07-05T10:42:48Z 1089.81 2021-07-05T10:42:49Z 1088.81 2021-07-05T10:42:50Z 1087.8 2021-07-05T10:42:51Z 1086.77 2021-07-05T10:42:52Z 1085.76 2021-07-05T10:42:53Z 1084.78 2021-07-05T10:42:54Z 1083.85 2021-07-05T10:42:55Z 1082.95 2021-07-05T10:42:56Z 1082.08 2021-07-05T10:42:57Z 1081.26 2021-07-05T10:42:58Z 1080.48 2021-07-05T10:42:59Z 1079.59 2021-07-05T10:43:00Z 1078.66 2021-07-05T10:43:01Z 1077.74 2021-07-05T10:43:02Z 1076.8 2021-07-05T10:43:03Z 1076.07 2021-07-05T10:43:04Z 1075.52 2021-07-05T10:43:05Z 1074.86 2021-07-05T10:43:06Z 1074.07 2021-07-05T10:43:07Z 1073.37 2021-07-05T10:43:08Z 1072.32 2021-07-05T10:43:11Z 1072.09 2021-07-05T10:43:12Z 1071.35 2021-07-05T10:43:15Z 1071.14 2021-07-05T10:43:16Z 1070.89 2021-07-05T10:43:17Z 1068.75 2021-07-05T10:43:22Z 1067.99 2021-07-05T10:43:23Z 1067.16 2021-07-05T10:43:24Z 1063.82 2021-07-05T10:43:28Z 1061.96 2021-07-05T10:43:30Z 1060.86 2021-07-05T10:43:31Z 1058.39 2021-07-05T10:43:32Z 1057.36 2021-07-05T10:43:33Z 1056.42 2021-07-05T10:43:34Z 1055.5 2021-07-05T10:43:35Z 1054.72 2021-07-05T10:43:36Z 1051.68 2021-07-05T10:43:42Z 1051.34 2021-07-05T10:43:43Z 1051.03 2021-07-05T10:43:44Z 1050.82 2021-07-05T10:43:45Z 1050.57 2021-07-05T10:43:46Z 1050.26 2021-07-05T10:43:47Z 1049.97 2021-07-05T10:43:48Z 1049.77 2021-07-05T10:43:49Z 1049.56 2021-07-05T10:43:50Z 1049.29 2021-07-05T10:43:51Z 1049.1 2021-07-05T10:43:52Z 1048.94 2021-07-05T10:43:53Z 1048.79 2021-07-05T10:43:54Z 1048.67 2021-07-05T10:43:55Z 1048.59 2021-07-05T10:43:56Z 1048.54 2021-07-05T10:43:57Z 1048.49 2021-07-05T10:43:58Z 1048.48 2021-07-05T10:43:59Z 1048.44 2021-07-05T10:44:00Z 1048.42 2021-07-05T10:44:01Z 1047.81 2021-07-05T10:44:08Z 1047.01 2021-07-05T10:44:12Z 1045.27 2021-07-05T10:44:16Z 1042.96 2021-07-05T10:44:19Z 1041.92 2021-07-05T10:44:20Z 1038.9 2021-07-05T10:44:23Z 1035.49 2021-07-05T10:44:27Z 1034.69 2021-07-05T10:44:28Z 1031.94 2021-07-05T10:44:32Z 1031.39 2021-07-05T10:44:33Z 1030.22 2021-07-05T10:44:35Z 1029.69 2021-07-05T10:44:36Z 1026.74 2021-07-05T10:44:44Z 1023.56 2021-07-05T10:44:51Z 1021.86 2021-07-05T10:44:54Z 1021.6 2021-07-05T10:44:55Z 1021.64 2021-07-05T10:44:59Z 1021.97 2021-07-05T10:45:00Z 1022.47 2021-07-05T10:45:01Z 1023.06 2021-07-05T10:45:02Z 1023.8 2021-07-05T10:45:03Z 1024.68 2021-07-05T10:45:04Z 1025.58 2021-07-05T10:45:05Z 1026.48 2021-07-05T10:45:06Z 1027.5 2021-07-05T10:45:07Z 1028.64 2021-07-05T10:45:08Z 1032.3 2021-07-05T10:45:11Z 1034.34 2021-07-05T10:45:12Z 1035.37 2021-07-05T10:45:13Z 1038.45 2021-07-05T10:45:17Z 1038.69 2021-07-05T10:45:18Z 1038.28 2021-07-05T10:45:23Z 1037.75 2021-07-05T10:45:24Z 1034.11 2021-07-05T10:45:29Z 1033.24 2021-07-05T10:45:30Z 1032.34 2021-07-05T10:45:31Z 1031.31 2021-07-05T10:45:32Z 1030.29 2021-07-05T10:45:33Z 1029.45 2021-07-05T10:45:34Z 1028.64 2021-07-05T10:45:35Z 1024.7 2021-07-05T10:45:39Z 1020.84 2021-07-05T10:45:43Z 1019.66 2021-07-05T10:45:44Z 1018.51 2021-07-05T10:45:45Z 1017.47 2021-07-05T10:45:46Z 1016.4 2021-07-05T10:45:47Z 1015.31 2021-07-05T10:45:48Z 1014.5 2021-07-05T10:45:49Z 1013.93 2021-07-05T10:45:50Z 1013.3 2021-07-05T10:45:51Z 1012.66 2021-07-05T10:45:52Z 1012.24 2021-07-05T10:45:53Z 1012.02 2021-07-05T10:45:54Z 1011.91 2021-07-05T10:45:55Z 1012.15 2021-07-05T10:46:05Z 1011.31 2021-07-05T10:46:08Z 1011.1 2021-07-05T10:46:09Z 1010.92 2021-07-05T10:46:10Z 1010.77 2021-07-05T10:46:11Z 1010.61 2021-07-05T10:46:12Z 1010.41 2021-07-05T10:46:13Z 1010.28 2021-07-05T10:46:14Z 1010.21 2021-07-05T10:46:15Z 1010.15 2021-07-05T10:46:16Z 1010.14 2021-07-05T10:46:17Z 1010.18 2021-07-05T10:46:18Z 1010.26 2021-07-05T10:46:19Z 1010.38 2021-07-05T10:46:20Z 1011.26 2021-07-05T10:46:24Z 1011.55 2021-07-05T10:46:25Z 1014.8 2021-07-05T10:46:31Z 1017.94 2021-07-05T10:46:36Z 1020.99 2021-07-05T10:46:41Z 1023.22 2021-07-05T10:46:47Z 1023.47 2021-07-05T10:46:48Z 1023.59 2021-07-05T10:46:49Z 1020.01 2021-07-05T10:46:57Z 1018.99 2021-07-05T10:46:58Z 1017.95 2021-07-05T10:46:59Z 1016.93 2021-07-05T10:47:00Z 1015.87 2021-07-05T10:47:01Z 1014.63 2021-07-05T10:47:02Z 1013.19 2021-07-05T10:47:03Z 1011.79 2021-07-05T10:47:04Z 1010.53 2021-07-05T10:47:05Z 1009.27 2021-07-05T10:47:06Z 1006.83 2021-07-05T10:47:08Z 1005.7 2021-07-05T10:47:09Z 1004.5 2021-07-05T10:47:10Z 1003.2 2021-07-05T10:47:11Z 1001.9 2021-07-05T10:47:12Z 1000.69 2021-07-05T10:47:13Z 999.62 2021-07-05T10:47:14Z 998.57 2021-07-05T10:47:15Z 995.51 2021-07-05T10:47:18Z 994.49 2021-07-05T10:47:19Z 993.61 2021-07-05T10:47:20Z 992.82 2021-07-05T10:47:21Z 991.97 2021-07-05T10:47:22Z 991.19 2021-07-05T10:47:23Z 988.64 2021-07-05T10:47:27Z 988.4 2021-07-05T10:47:28Z 988.81 2021-07-05T10:47:34Z 989.12 2021-07-05T10:47:35Z 992.35 2021-07-05T10:47:41Z 992.73 2021-07-05T10:47:42Z 993.11 2021-07-05T10:47:43Z 993.45 2021-07-05T10:47:44Z 993.71 2021-07-05T10:47:45Z 993.88 2021-07-05T10:47:46Z 991.84 2021-07-05T10:47:55Z 991.17 2021-07-05T10:47:56Z 990.48 2021-07-05T10:47:57Z 989.68 2021-07-05T10:47:58Z 988.75 2021-07-05T10:47:59Z 987.89 2021-07-05T10:48:00Z 987.23 2021-07-05T10:48:01Z 986.54 2021-07-05T10:48:02Z 985.7 2021-07-05T10:48:03Z 984.87 2021-07-05T10:48:04Z 983.24 2021-07-05T10:48:06Z 982.4 2021-07-05T10:48:07Z 981.43 2021-07-05T10:48:08Z 980.51 2021-07-05T10:48:09Z 979.7 2021-07-05T10:48:10Z 978.8 2021-07-05T10:48:11Z 977.75 2021-07-05T10:48:12Z 976.64 2021-07-05T10:48:13Z 973.63 2021-07-05T10:48:16Z 970.44 2021-07-05T10:48:19Z 969.53 2021-07-05T10:48:20Z 968.62 2021-07-05T10:48:21Z 967.59 2021-07-05T10:48:22Z 964.22 2021-07-05T10:48:25Z 960.84 2021-07-05T10:48:28Z 957.33 2021-07-05T10:48:30Z 953.8 2021-07-05T10:48:33Z 949.93 2021-07-05T10:48:36Z 946.71 2021-07-05T10:48:39Z 942.93 2021-07-05T10:48:43Z 939.15 2021-07-05T10:48:47Z 935.28 2021-07-05T10:48:51Z 932.1 2021-07-05T10:48:54Z 928.59 2021-07-05T10:48:57Z 925.41 2021-07-05T10:49:00Z 922.41 2021-07-05T10:49:03Z 919.01 2021-07-05T10:49:06Z 918 2021-07-05T10:49:07Z 917 2021-07-05T10:49:08Z 913.69 2021-07-05T10:49:11Z 910.33 2021-07-05T10:49:14Z 906.94 2021-07-05T10:49:17Z 905.85 2021-07-05T10:49:18Z 904.7 2021-07-05T10:49:19Z 903.57 2021-07-05T10:49:20Z 902.46 2021-07-05T10:49:21Z 899.18 2021-07-05T10:49:24Z 896.05 2021-07-05T10:49:28Z 892.71 2021-07-05T10:49:35Z 889.84 2021-07-05T10:49:46Z 888.26 2021-07-05T10:49:54Z 888.06 2021-07-05T10:49:55Z 887.9 2021-07-05T10:49:56Z 887.81 2021-07-05T10:49:57Z 887.71 2021-07-05T10:49:58Z 887.64 2021-07-05T10:49:59Z 887.6 2021-07-05T10:50:00Z 887.57 2021-07-05T10:50:01Z 888.06 2021-07-05T10:50:07Z 888.23 2021-07-05T10:50:08Z 891.57 2021-07-05T10:50:15Z 894.61 2021-07-05T10:50:19Z 895.49 2021-07-05T10:50:20Z 896.32 2021-07-05T10:50:21Z 897.16 2021-07-05T10:50:22Z 898.13 2021-07-05T10:50:23Z 899.14 2021-07-05T10:50:24Z 902.36 2021-07-05T10:50:27Z 903.39 2021-07-05T10:50:28Z 904.38 2021-07-05T10:50:29Z 905.27 2021-07-05T10:50:30Z 906.09 2021-07-05T10:50:31Z 909.02 2021-07-05T10:50:35Z 909.52 2021-07-05T10:50:36Z 910.01 2021-07-05T10:50:37Z 913.18 2021-07-05T10:50:43Z 916.46 2021-07-05T10:50:48Z 917.83 2021-07-05T10:50:50Z 918.5 2021-07-05T10:50:51Z 922.12 2021-07-05T10:50:56Z 925.31 2021-07-05T10:51:04Z 928.58 2021-07-05T10:51:12Z 931.71 2021-07-05T10:51:20Z 934.1 2021-07-05T10:51:29Z 935.52 2021-07-05T10:51:32Z 935.98 2021-07-05T10:51:33Z 936.41 2021-07-05T10:51:34Z 939.58 2021-07-05T10:51:39Z 943.09 2021-07-05T10:51:43Z 945.77 2021-07-05T10:51:46Z 946.68 2021-07-05T10:51:47Z 949.98 2021-07-05T10:51:50Z 950.68 2021-07-05T10:51:51Z 951.36 2021-07-05T10:51:52Z 952.05 2021-07-05T10:51:53Z 952.76 2021-07-05T10:51:54Z 953.42 2021-07-05T10:51:55Z 954.02 2021-07-05T10:51:56Z 954.67 2021-07-05T10:51:57Z 957.73 2021-07-05T10:52:02Z 959.27 2021-07-05T10:52:05Z 959.77 2021-07-05T10:52:06Z 960.24 2021-07-05T10:52:07Z 960.67 2021-07-05T10:52:08Z 961.04 2021-07-05T10:52:09Z 961.3 2021-07-05T10:52:10Z 961.62 2021-07-05T10:52:13Z 961.63 2021-07-05T10:52:14Z 961.61 2021-07-05T10:52:15Z 961.55 2021-07-05T10:52:16Z 961.35 2021-07-05T10:52:17Z 961.01 2021-07-05T10:52:18Z 960.68 2021-07-05T10:52:19Z 960.41 2021-07-05T10:52:20Z 960.15 2021-07-05T10:52:21Z 959.92 2021-07-05T10:52:22Z 957.2 2021-07-05T10:52:30Z 956.93 2021-07-05T10:52:31Z 954 2021-07-05T10:52:38Z 953.61 2021-07-05T10:52:39Z 953.14 2021-07-05T10:52:40Z 949.85 2021-07-05T10:52:47Z 946.74 2021-07-05T10:52:52Z 943.37 2021-07-05T10:52:57Z 941.96 2021-07-05T10:52:59Z 941.21 2021-07-05T10:53:00Z 940.51 2021-07-05T10:53:01Z 937.43 2021-07-05T10:53:05Z 936.66 2021-07-05T10:53:06Z 935.79 2021-07-05T10:53:07Z 934.94 2021-07-05T10:53:08Z 934.17 2021-07-05T10:53:09Z 933.45 2021-07-05T10:53:10Z 932.69 2021-07-05T10:53:11Z 931.94 2021-07-05T10:53:12Z 928.6 2021-07-05T10:53:19Z 928.14 2021-07-05T10:53:20Z 927.69 2021-07-05T10:53:21Z 927.33 2021-07-05T10:53:22Z 924.53 2021-07-05T10:53:33Z 924.13 2021-07-05T12:07:36Z 924.11 2021-07-05T12:07:37Z 924.13 2021-07-05T12:07:38Z 925.55 2021-07-05T12:07:50Z 925.79 2021-07-05T12:07:52Z 926.3 2021-07-05T12:08:00Z 926.33 2021-07-05T12:08:01Z 926.36 2021-07-05T12:08:02Z 926.39 2021-07-05T12:08:03Z 926.48 2021-07-05T12:08:04Z 926.46 2021-07-05T12:08:05Z 926.57 2021-07-05T12:08:07Z 926.61 2021-07-05T12:08:08Z 926.64 2021-07-05T12:08:09Z 926.66 2021-07-05T12:08:10Z 926.67 2021-07-05T12:08:11Z 926.69 2021-07-05T12:08:12Z 926.7 2021-07-05T12:08:13Z 928.84 2021-07-05T12:08:23Z 931.89 2021-07-05T12:08:33Z 932.58 2021-07-05T12:08:35Z 933.11 2021-07-05T12:08:36Z 933.69 2021-07-05T12:08:37Z 937.25 2021-07-05T12:08:43Z 939.19 2021-07-05T12:08:46Z 942.74 2021-07-05T12:08:51Z 945.86 2021-07-05T12:08:55Z 949.05 2021-07-05T12:08:59Z 952.59 2021-07-05T12:09:04Z 956.06 2021-07-05T12:09:09Z 957.37 2021-07-05T12:09:11Z 957.9 2021-07-05T12:09:12Z 958.42 2021-07-05T12:09:13Z 958.88 2021-07-05T12:09:14Z 959.35 2021-07-05T12:09:15Z 959.9 2021-07-05T12:09:16Z 960.44 2021-07-05T12:09:17Z 960.86 2021-07-05T12:09:18Z 961.28 2021-07-05T12:09:19Z 961.77 2021-07-05T12:09:20Z 962.19 2021-07-05T12:09:21Z 962.55 2021-07-05T12:09:22Z 965.86 2021-07-05T12:09:28Z 967.48 2021-07-05T12:09:31Z 968.04 2021-07-05T12:09:32Z 971.4 2021-07-05T12:09:40Z 972.2 2021-07-05T12:09:42Z 974.05 2021-07-05T12:09:48Z 974.29 2021-07-05T12:09:49Z 977.27 2021-07-05T12:09:56Z 977.73 2021-07-05T12:09:57Z 978.2 2021-07-05T12:09:58Z 978.7 2021-07-05T12:09:59Z 979.13 2021-07-05T12:10:00Z 979.51 2021-07-05T12:10:01Z 979.93 2021-07-05T12:10:02Z 980.34 2021-07-05T12:10:03Z 980.81 2021-07-05T12:10:04Z 981.34 2021-07-05T12:10:05Z 981.77 2021-07-05T12:10:06Z 982.11 2021-07-05T12:10:07Z 982.53 2021-07-05T12:10:08Z 983.1 2021-07-05T12:10:09Z 983.7 2021-07-05T12:10:10Z 984.28 2021-07-05T12:10:11Z 984.85 2021-07-05T12:10:12Z 985.46 2021-07-05T12:10:13Z 986.16 2021-07-05T12:10:14Z 986.87 2021-07-05T12:10:15Z 989.59 2021-07-05T12:10:19Z 990.28 2021-07-05T12:10:20Z 991.05 2021-07-05T12:10:21Z 991.82 2021-07-05T12:10:22Z 992.55 2021-07-05T12:10:23Z 993.19 2021-07-05T12:10:24Z 997.1 2021-07-05T12:10:29Z 1000.74 2021-07-05T12:10:33Z 1001.6 2021-07-05T12:10:34Z 1002.48 2021-07-05T12:10:35Z 1003.42 2021-07-05T12:10:36Z 1004.42 2021-07-05T12:10:37Z 1005.35 2021-07-05T12:10:38Z 1006.21 2021-07-05T12:10:39Z 1007.09 2021-07-05T12:10:40Z 1007.93 2021-07-05T12:10:41Z 1008.75 2021-07-05T12:10:42Z 1009.63 2021-07-05T12:10:43Z 1010.5 2021-07-05T12:10:44Z 1011.32 2021-07-05T12:10:45Z 1012.07 2021-07-05T12:10:46Z 1012.77 2021-07-05T12:10:47Z 1013.53 2021-07-05T12:10:48Z 1014.26 2021-07-05T12:10:49Z 1014.94 2021-07-05T12:10:50Z 1017.95 2021-07-05T12:10:53Z 1020.61 2021-07-05T12:10:56Z 1023.98 2021-07-05T12:10:59Z 1025.13 2021-07-05T12:11:00Z 1026.21 2021-07-05T12:11:01Z 1027.35 2021-07-05T12:11:02Z 1028.55 2021-07-05T12:11:03Z 1029.66 2021-07-05T12:11:04Z 1030.75 2021-07-05T12:11:05Z 1031.77 2021-07-05T12:11:06Z 1032.64 2021-07-05T12:11:07Z 1033.55 2021-07-05T12:11:08Z 1034.51 2021-07-05T12:11:09Z 1035.43 2021-07-05T12:11:10Z 1036.24 2021-07-05T12:11:11Z 1036.92 2021-07-05T12:11:12Z 1037.48 2021-07-05T12:11:13Z 1037.94 2021-07-05T12:11:14Z 1038.32 2021-07-05T12:11:15Z 1038.69 2021-07-05T12:11:16Z 1039.1 2021-07-05T12:11:17Z 1039.59 2021-07-05T12:11:18Z 1040.12 2021-07-05T12:11:19Z 1040.63 2021-07-05T12:11:20Z 1041.16 2021-07-05T12:11:21Z 1041.74 2021-07-05T12:11:22Z 1042.27 2021-07-05T12:11:23Z 1042.76 2021-07-05T12:11:24Z 1043.22 2021-07-05T12:11:25Z 1043.6 2021-07-05T12:11:26Z 1043.93 2021-07-05T12:11:27Z 1044.37 2021-07-05T12:11:28Z 1044.87 2021-07-05T12:11:29Z 1045.42 2021-07-05T12:11:30Z 1045.97 2021-07-05T12:11:31Z 1046.43 2021-07-05T12:11:32Z 1046.92 2021-07-05T12:11:33Z 1047.85 2021-07-05T12:11:34Z 1048.25 2021-07-05T12:11:35Z 1048.66 2021-07-05T12:11:36Z 1049.14 2021-07-05T12:11:37Z 1049.67 2021-07-05T12:11:38Z 1050.34 2021-07-05T12:11:39Z 1051.01 2021-07-05T12:11:40Z 1054.55 2021-07-05T12:11:45Z 1056.45 2021-07-05T12:11:47Z 1057.45 2021-07-05T12:11:48Z 1058.47 2021-07-05T12:11:49Z 1059.56 2021-07-05T12:11:50Z 1060.81 2021-07-05T12:11:51Z 1062.15 2021-07-05T12:11:52Z 1063.4 2021-07-05T12:11:53Z 1064.6 2021-07-05T12:11:54Z 1065.82 2021-07-05T12:11:55Z 1069.74 2021-07-05T12:11:58Z 1071.06 2021-07-05T12:11:59Z 1072.28 2021-07-05T12:12:00Z 1073.49 2021-07-05T12:12:01Z 1074.58 2021-07-05T12:12:02Z 1075.45 2021-07-05T12:12:03Z 1076.3 2021-07-05T12:12:04Z 1077.25 2021-07-05T12:12:05Z 1078.27 2021-07-05T12:12:06Z 1079.3 2021-07-05T12:12:07Z 1080.29 2021-07-05T12:12:08Z 1081.24 2021-07-05T12:12:09Z 1082.15 2021-07-05T12:12:10Z 1082.99 2021-07-05T12:12:11Z 1083.69 2021-07-05T12:12:12Z 1084.37 2021-07-05T12:12:13Z 1085.19 2021-07-05T12:12:14Z 1086.06 2021-07-05T12:12:15Z 1086.86 2021-07-05T12:12:16Z 1087.64 2021-07-05T12:12:17Z 1088.46 2021-07-05T12:12:18Z 1089.4 2021-07-05T12:12:19Z 1090.37 2021-07-05T12:12:20Z 1091.29 2021-07-05T12:12:21Z 1095.09 2021-07-05T12:12:25Z 1096.18 2021-07-05T12:12:26Z 1097.31 2021-07-05T12:12:27Z 1101.13 2021-07-05T12:12:30Z 1105.36 2021-07-05T12:12:33Z 1109.58 2021-07-05T12:12:36Z 1110.79 2021-07-05T12:12:37Z 1111.91 2021-07-05T12:12:38Z 1115.81 2021-07-05T12:12:41Z 1117.3 2021-07-05T12:12:42Z 1118.52 2021-07-05T12:12:43Z 1121.07 2021-07-05T12:12:45Z 1122.59 2021-07-05T12:12:46Z 1125.52 2021-07-05T12:12:48Z 1126.9 2021-07-05T12:12:49Z 1131.36 2021-07-05T12:12:52Z 1134.52 2021-07-05T12:12:54Z 1138.54 2021-07-05T12:12:57Z 1142.91 2021-07-05T12:13:00Z 1147.13 2021-07-05T12:13:03Z 1148.59 2021-07-05T12:13:04Z 1150.11 2021-07-05T12:13:05Z 1151.6 2021-07-05T12:13:06Z 1154.37 2021-07-05T12:13:08Z 1155.81 2021-07-05T12:13:09Z 1157.22 2021-07-05T12:13:10Z 1158.5 2021-07-05T12:13:11Z 1159.73 2021-07-05T12:13:12Z 1160.9 2021-07-05T12:13:13Z 1162.93 2021-07-05T12:13:14Z 1163.95 2021-07-05T12:13:15Z 1164.96 2021-07-05T12:13:16Z 1165.85 2021-07-05T12:13:17Z 1166.64 2021-07-05T12:13:18Z 1167.42 2021-07-05T12:13:19Z 1168.16 2021-07-05T12:13:20Z 1168.9 2021-07-05T12:13:21Z 1169.75 2021-07-05T12:13:22Z 1171.67 2021-07-05T12:13:24Z 1172.38 2021-07-05T12:13:25Z 1173.04 2021-07-05T12:13:26Z 1174.95 2021-07-05T12:13:28Z 1175.85 2021-07-05T12:13:29Z 1176.57 2021-07-05T12:13:30Z 1177.24 2021-07-05T12:13:31Z 1177.91 2021-07-05T12:13:32Z 1178.63 2021-07-05T12:13:33Z 1179.43 2021-07-05T12:13:34Z 1180.21 2021-07-05T12:13:35Z 1180.87 2021-07-05T12:13:36Z 1181.5 2021-07-05T12:13:37Z 1182.21 2021-07-05T12:13:38Z 1182.98 2021-07-05T12:13:39Z 1183.73 2021-07-05T12:13:40Z 1184.37 2021-07-05T12:13:41Z 1184.89 2021-07-05T12:13:42Z 1185.39 2021-07-05T12:13:43Z 1185.93 2021-07-05T12:13:44Z 1186.43 2021-07-05T12:13:45Z 1186.91 2021-07-05T12:13:46Z 1187.41 2021-07-05T12:13:47Z 1187.94 2021-07-05T12:13:48Z 1188.41 2021-07-05T12:13:49Z 1188.83 2021-07-05T12:13:50Z 1189.32 2021-07-05T12:13:51Z 1189.93 2021-07-05T12:13:52Z 1190.58 2021-07-05T12:13:53Z 1191.18 2021-07-05T12:13:54Z 1194.47 2021-07-05T12:13:59Z 1197.97 2021-07-05T12:14:03Z 1201.17 2021-07-05T12:14:06Z 1204.46 2021-07-05T12:14:09Z 1208.03 2021-07-05T12:14:12Z 1211.64 2021-07-05T12:14:15Z 1212.86 2021-07-05T12:14:16Z 1214.07 2021-07-05T12:14:17Z 1217.79 2021-07-05T12:14:20Z 1221.09 2021-07-05T12:14:23Z 1222.28 2021-07-05T12:14:24Z 1223.34 2021-07-05T12:14:25Z 1224.36 2021-07-05T12:14:26Z 1225.36 2021-07-05T12:14:27Z 1226.36 2021-07-05T12:14:28Z 1227.34 2021-07-05T12:14:29Z 1228.29 2021-07-05T12:14:30Z 1229.24 2021-07-05T12:14:31Z 1230.17 2021-07-05T12:14:32Z 1231.05 2021-07-05T12:14:33Z 1232.93 2021-07-05T12:14:35Z 1233.76 2021-07-05T12:14:36Z 1234.56 2021-07-05T12:14:37Z 1235.4 2021-07-05T12:14:38Z 1236.29 2021-07-05T12:14:39Z 1237.11 2021-07-05T12:14:40Z 1237.83 2021-07-05T12:14:41Z 1238.5 2021-07-05T12:14:42Z 1241.62 2021-07-05T12:14:47Z 1242.35 2021-07-05T12:14:48Z 1242.99 2021-07-05T12:14:49Z 1246.11 2021-07-05T12:14:53Z 1246.4 2021-07-05T12:14:54Z 1246.51 2021-07-05T12:15:00Z 1246.28 2021-07-05T12:15:03Z 1246.25 2021-07-05T12:15:04Z 1246.24 2021-07-05T12:15:05Z 1246.05 2021-07-05T12:15:09Z 1246 2021-07-05T12:15:10Z 1245.97 2021-07-05T12:15:11Z 1245.96 2021-07-05T12:15:14Z 1246.02 2021-07-05T12:15:15Z 1246.06 2021-07-05T12:15:16Z 1246.08 2021-07-05T12:15:17Z 1246.07 2021-07-05T12:15:18Z 1245.99 2021-07-05T12:15:19Z 1245.94 2021-07-05T12:15:20Z 1245.97 2021-07-05T12:15:21Z 1245.98 2021-07-05T12:15:22Z 1246.02 2021-07-05T12:15:23Z 1246.13 2021-07-05T12:15:24Z 1246.25 2021-07-05T12:15:25Z 1246.42 2021-07-05T12:15:26Z 1246.72 2021-07-05T12:15:27Z 1247.74 2021-07-05T12:15:29Z 1248.18 2021-07-05T12:15:30Z 1248.53 2021-07-05T12:15:31Z 1248.91 2021-07-05T12:15:32Z 1249.34 2021-07-05T12:15:33Z 1249.66 2021-07-05T12:15:34Z 1250.62 2021-07-05T12:15:37Z 1250.81 2021-07-05T12:15:38Z 1251.63 2021-07-05T12:15:44Z 1252.94 2021-07-05T12:15:47Z 1253.43 2021-07-05T12:15:48Z 1253.93 2021-07-05T12:15:49Z 1255.1 2021-07-05T12:15:52Z 1255.83 2021-07-05T12:15:54Z 1256.3 2021-07-05T12:15:55Z 1256.72 2021-07-05T12:15:56Z 1257.01 2021-07-05T12:15:57Z 1257.29 2021-07-05T12:15:58Z 1257.52 2021-07-05T12:15:59Z 1257.64 2021-07-05T12:16:00Z 1257.74 2021-07-05T12:16:01Z 1257.79 2021-07-05T12:16:02Z 1257.76 2021-07-05T12:16:03Z 1257.69 2021-07-05T12:16:04Z 1257.55 2021-07-05T12:16:05Z 1257.34 2021-07-05T12:16:06Z 1257.08 2021-07-05T12:16:07Z 1256.73 2021-07-05T12:16:08Z 1256.29 2021-07-05T12:16:09Z 1254.81 2021-07-05T12:16:12Z 1254.17 2021-07-05T12:16:13Z 1253.41 2021-07-05T12:16:14Z 1252.73 2021-07-05T12:16:15Z 1252.1 2021-07-05T12:16:16Z 1251.33 2021-07-05T12:16:17Z 1250.54 2021-07-05T12:16:18Z 1249.82 2021-07-05T12:16:19Z 1249.05 2021-07-05T12:16:20Z 1248.25 2021-07-05T12:16:21Z 1247.56 2021-07-05T12:16:22Z 1246.9 2021-07-05T12:16:23Z 1246.22 2021-07-05T12:16:24Z 1245.62 2021-07-05T12:16:25Z 1245.04 2021-07-05T12:16:26Z 1244.38 2021-07-05T12:16:27Z 1243.84 2021-07-05T12:16:28Z 1243.46 2021-07-05T12:16:29Z 1243.11 2021-07-05T12:16:30Z 1242.71 2021-07-05T12:16:31Z 1241.92 2021-07-05T12:16:32Z 1241.7 2021-07-05T12:16:33Z 1241.51 2021-07-05T12:16:34Z 1241.29 2021-07-05T12:16:35Z 1241.07 2021-07-05T12:16:36Z 1240.84 2021-07-05T12:16:37Z 1240.65 2021-07-05T12:16:38Z 1240.52 2021-07-05T12:16:39Z 1240.43 2021-07-05T12:16:40Z 1240.38 2021-07-05T12:16:41Z 1240.41 2021-07-05T12:16:44Z 1240.48 2021-07-05T12:16:45Z 1240.6 2021-07-05T12:16:46Z 1240.89 2021-07-05T12:16:47Z 1241.28 2021-07-05T12:16:48Z 1241.68 2021-07-05T12:16:49Z 1242.14 2021-07-05T12:16:50Z 1242.69 2021-07-05T12:16:51Z 1243.22 2021-07-05T12:16:52Z 1243.78 2021-07-05T12:16:53Z 1244.46 2021-07-05T12:16:54Z 1245.19 2021-07-05T12:16:55Z 1245.96 2021-07-05T12:16:56Z 1248.99 2021-07-05T12:17:00Z 1250.12 2021-07-05T12:17:02Z 1250.74 2021-07-05T12:17:03Z 1251.33 2021-07-05T12:17:04Z 1251.88 2021-07-05T12:17:05Z 1252.34 2021-07-05T12:17:06Z 1252.79 2021-07-05T12:17:07Z 1253.17 2021-07-05T12:17:08Z 1253.46 2021-07-05T12:17:09Z 1253.76 2021-07-05T12:17:10Z 1255.48 2021-07-05T12:17:17Z 1257.4 2021-07-05T12:17:23Z 1258.12 2021-07-05T12:17:26Z 1259.54 2021-07-05T12:17:31Z 1259.76 2021-07-05T12:17:32Z 1260.41 2021-07-05T12:17:34Z 1260.76 2021-07-05T12:17:35Z 1260.99 2021-07-05T12:17:36Z 1262.27 2021-07-05T12:17:41Z 1263.47 2021-07-05T12:17:44Z 1263.91 2021-07-05T12:17:45Z 1264.29 2021-07-05T12:17:46Z 1264.75 2021-07-05T12:17:47Z 1265.24 2021-07-05T12:17:48Z 1265.68 2021-07-05T12:17:49Z 1267.48 2021-07-05T12:17:53Z 1267.89 2021-07-05T12:17:54Z 1269.32 2021-07-05T12:17:57Z 1269.88 2021-07-05T12:17:58Z 1270.45 2021-07-05T12:17:59Z 1270.98 2021-07-05T12:18:00Z 1271.55 2021-07-05T12:18:01Z 1272.1 2021-07-05T12:18:02Z 1272.65 2021-07-05T12:18:03Z 1275.29 2021-07-05T12:18:07Z 1276.13 2021-07-05T12:18:08Z 1276.99 2021-07-05T12:18:09Z 1277.82 2021-07-05T12:18:10Z 1279.82 2021-07-05T12:18:11Z 1281.05 2021-07-05T12:18:12Z 1282.21 2021-07-05T12:18:13Z 1283.25 2021-07-05T12:18:14Z 1284.32 2021-07-05T12:18:15Z 1285.34 2021-07-05T12:18:16Z 1286.32 2021-07-05T12:18:17Z 1287.31 2021-07-05T12:18:18Z 1288.4 2021-07-05T12:18:19Z 1289.5 2021-07-05T12:18:20Z 1290.5 2021-07-05T12:18:21Z 1291.47 2021-07-05T12:18:22Z 1292.5 2021-07-05T12:18:23Z 1293.58 2021-07-05T12:18:24Z 1294.75 2021-07-05T12:18:25Z 1295.91 2021-07-05T12:18:26Z 1297 2021-07-05T12:18:27Z 1298.12 2021-07-05T12:18:28Z 1299.26 2021-07-05T12:18:29Z 1303.1 2021-07-05T12:18:32Z 1306.83 2021-07-05T12:18:35Z 1310.43 2021-07-05T12:18:38Z 1314.83 2021-07-05T12:18:41Z 1316.21 2021-07-05T12:18:42Z 1317.57 2021-07-05T12:18:43Z 1318.95 2021-07-05T12:18:44Z 1320.3 2021-07-05T12:18:45Z 1321.49 2021-07-05T12:18:46Z 1322.68 2021-07-05T12:18:47Z 1323.82 2021-07-05T12:18:48Z 1324.8 2021-07-05T12:18:49Z 1325.72 2021-07-05T12:18:50Z 1326.6 2021-07-05T12:18:51Z 1327.46 2021-07-05T12:18:52Z 1328.39 2021-07-05T12:18:53Z 1331.96 2021-07-05T12:18:57Z 1335.2 2021-07-05T12:19:00Z 1336.31 2021-07-05T12:19:01Z 1337.48 2021-07-05T12:19:02Z 1338.68 2021-07-05T12:19:03Z 1339.84 2021-07-05T12:19:04Z 1341 2021-07-05T12:19:05Z 1342.28 2021-07-05T12:19:06Z 1343.59 2021-07-05T12:19:07Z 1344.85 2021-07-05T12:19:08Z 1346.07 2021-07-05T12:19:09Z 1347.31 2021-07-05T12:19:10Z 1348.58 2021-07-05T12:19:11Z 1349.86 2021-07-05T12:19:12Z 1351.14 2021-07-05T12:19:13Z 1352.39 2021-07-05T12:19:14Z 1355.93 2021-07-05T12:19:17Z 1357.28 2021-07-05T12:19:18Z 1358.61 2021-07-05T12:19:19Z 1359.98 2021-07-05T12:19:20Z 1363.84 2021-07-05T12:19:23Z 1365.2 2021-07-05T12:19:24Z 1366.58 2021-07-05T12:19:25Z 1367.99 2021-07-05T12:19:26Z 1369.33 2021-07-05T12:19:27Z 1370.61 2021-07-05T12:19:28Z 1371.83 2021-07-05T12:19:29Z 1373.02 2021-07-05T12:19:30Z 1374.12 2021-07-05T12:19:31Z 1375.01 2021-07-05T12:19:32Z 1375.78 2021-07-05T12:19:33Z 1376.54 2021-07-05T12:19:34Z 1377.32 2021-07-05T12:19:35Z 1378.05 2021-07-05T12:19:36Z 1378.7 2021-07-05T12:19:37Z 1379.3 2021-07-05T12:19:38Z 1379.9 2021-07-05T12:19:39Z 1380.52 2021-07-05T12:19:40Z 1381.11 2021-07-05T12:19:41Z 1381.69 2021-07-05T12:19:42Z 1382.26 2021-07-05T12:19:43Z 1382.78 2021-07-05T12:19:44Z 1383.34 2021-07-05T12:19:45Z 1383.93 2021-07-05T12:19:46Z 1384.49 2021-07-05T12:19:47Z 1388.95 2021-07-05T12:19:51Z 1391.27 2021-07-05T12:19:53Z 1393.76 2021-07-05T12:19:55Z 1395.07 2021-07-05T12:19:56Z 1396.36 2021-07-05T12:19:57Z 1397.61 2021-07-05T12:19:58Z 1398.82 2021-07-05T12:19:59Z 1400 2021-07-05T12:20:00Z 1401.29 2021-07-05T12:20:01Z 1402.68 2021-07-05T12:20:02Z 1404 2021-07-05T12:20:03Z 1405.29 2021-07-05T12:20:04Z 1406.6 2021-07-05T12:20:05Z 1407.85 2021-07-05T12:20:06Z 1409.05 2021-07-05T12:20:07Z 1410.29 2021-07-05T12:20:08Z 1411.5 2021-07-05T12:20:09Z 1414.91 2021-07-05T12:20:12Z 1415.9 2021-07-05T12:20:13Z 1416.78 2021-07-05T12:20:14Z 1417.6 2021-07-05T12:20:15Z 1418.38 2021-07-05T12:20:16Z 1419.08 2021-07-05T12:20:17Z 1419.62 2021-07-05T12:20:18Z 1420.09 2021-07-05T12:20:19Z 1420.56 2021-07-05T12:20:20Z 1420.94 2021-07-05T12:20:21Z 1421.23 2021-07-05T12:20:22Z 1429.12 2021-07-05T12:21:12Z 1429.02 2021-07-05T12:21:13Z 1428.74 2021-07-05T12:21:14Z 1428.33 2021-07-05T12:21:15Z 1427.78 2021-07-05T12:21:16Z 1427.12 2021-07-05T12:21:17Z 1426.5 2021-07-05T12:21:18Z 1425.87 2021-07-05T12:21:19Z 1425.18 2021-07-05T12:21:20Z 1424.47 2021-07-05T12:21:21Z 1423.76 2021-07-05T12:21:22Z 1423.13 2021-07-05T12:21:23Z 1420.01 2021-07-05T12:21:27Z 1416.2 2021-07-05T12:21:30Z 1414.02 2021-07-05T12:21:32Z 1411.48 2021-07-05T12:21:34Z 1410.13 2021-07-05T12:21:35Z 1408.65 2021-07-05T12:21:36Z 1407.15 2021-07-05T12:21:37Z 1405.65 2021-07-05T12:21:38Z 1404.11 2021-07-05T12:21:39Z 1402.61 2021-07-05T12:21:40Z 1401.25 2021-07-05T12:21:41Z 1397.26 2021-07-05T12:21:44Z 1395.89 2021-07-05T12:21:45Z 1394.59 2021-07-05T12:21:46Z 1393.15 2021-07-05T12:21:47Z 1391.58 2021-07-05T12:21:48Z 1390.17 2021-07-05T12:21:49Z 1388.99 2021-07-05T12:21:50Z 1387.86 2021-07-05T12:21:51Z 1386.7 2021-07-05T12:21:52Z 1385.54 2021-07-05T12:21:53Z 1384.39 2021-07-05T12:21:54Z 1383.27 2021-07-05T12:21:55Z 1382.2 2021-07-05T12:21:56Z 1381.12 2021-07-05T12:21:57Z 1379.97 2021-07-05T12:21:58Z 1378.73 2021-07-05T12:21:59Z 1377.48 2021-07-05T12:22:00Z 1376.25 2021-07-05T12:22:01Z 1375.12 2021-07-05T12:22:02Z 1374.08 2021-07-05T12:22:03Z 1372.99 2021-07-05T12:22:04Z 1371.91 2021-07-05T12:22:05Z 1370.92 2021-07-05T12:22:06Z 1369.88 2021-07-05T12:22:07Z 1368.73 2021-07-05T12:22:08Z 1367.56 2021-07-05T12:22:09Z 1366.38 2021-07-05T12:22:10Z 1362.67 2021-07-05T12:22:13Z 1361.27 2021-07-05T12:22:14Z 1359.88 2021-07-05T12:22:15Z 1358.54 2021-07-05T12:22:16Z 1357.1 2021-07-05T12:22:17Z 1355.6 2021-07-05T12:22:18Z 1354.12 2021-07-05T12:22:19Z 1352.68 2021-07-05T12:22:20Z 1351.48 2021-07-05T12:22:21Z 1350.38 2021-07-05T12:22:22Z 1349.14 2021-07-05T12:22:23Z 1346.68 2021-07-05T12:22:25Z 1345.36 2021-07-05T12:22:26Z 1344.01 2021-07-05T12:22:27Z 1342.63 2021-07-05T12:22:28Z 1341.22 2021-07-05T12:22:29Z 1339.82 2021-07-05T12:22:30Z 1338.41 2021-07-05T12:22:31Z 1337.09 2021-07-05T12:22:32Z 1335.96 2021-07-05T12:22:33Z 1334.8 2021-07-05T12:22:34Z 1333.6 2021-07-05T12:22:35Z 1332.48 2021-07-05T12:22:36Z 1331.35 2021-07-05T12:22:37Z 1330.27 2021-07-05T12:22:38Z 1329.32 2021-07-05T12:22:39Z 1328.37 2021-07-05T12:22:40Z 1327.41 2021-07-05T12:22:41Z 1326.55 2021-07-05T12:22:42Z 1325.73 2021-07-05T12:22:43Z 1324.9 2021-07-05T12:22:44Z 1324.08 2021-07-05T12:22:45Z 1323.27 2021-07-05T12:22:46Z 1322.51 2021-07-05T12:22:47Z 1321.8 2021-07-05T12:22:48Z 1321.07 2021-07-05T12:22:49Z 1320.24 2021-07-05T12:22:50Z 1319.38 2021-07-05T12:22:51Z 1318.52 2021-07-05T12:22:52Z 1317.74 2021-07-05T12:22:53Z 1317.06 2021-07-05T12:22:54Z 1316.29 2021-07-05T12:22:55Z 1315.51 2021-07-05T12:22:56Z 1314.86 2021-07-05T12:22:57Z 1314.2 2021-07-05T12:22:58Z 1313.44 2021-07-05T12:22:59Z 1312.65 2021-07-05T12:23:00Z 1311.9 2021-07-05T12:23:01Z 1311.2 2021-07-05T12:23:02Z 1307.44 2021-07-05T12:23:07Z 1304.13 2021-07-05T12:23:10Z 1303.19 2021-07-05T12:23:11Z 1302.19 2021-07-05T12:23:12Z 1301.12 2021-07-05T12:23:13Z 1300.08 2021-07-05T12:23:14Z 1299.07 2021-07-05T12:23:15Z 1298.03 2021-07-05T12:23:16Z 1296.99 2021-07-05T12:23:17Z 1296.04 2021-07-05T12:23:18Z 1295.1 2021-07-05T12:23:19Z 1294.15 2021-07-05T12:23:20Z 1293.25 2021-07-05T12:23:21Z 1292.26 2021-07-05T12:23:22Z 1291.26 2021-07-05T12:23:23Z 1290.38 2021-07-05T12:23:24Z 1289.44 2021-07-05T12:23:25Z 1288.46 2021-07-05T12:23:26Z 1287.5 2021-07-05T12:23:27Z 1286.42 2021-07-05T12:23:28Z 1285.31 2021-07-05T12:23:29Z 1284.27 2021-07-05T12:23:30Z 1283.23 2021-07-05T12:23:31Z 1282.17 2021-07-05T12:23:32Z 1281.18 2021-07-05T12:23:33Z 1280.26 2021-07-05T12:23:34Z 1279.29 2021-07-05T12:23:35Z 1278.26 2021-07-05T12:23:36Z 1276.27 2021-07-05T12:23:38Z 1275.2 2021-07-05T12:23:39Z 1274.18 2021-07-05T12:23:40Z 1273.21 2021-07-05T12:23:41Z 1272.22 2021-07-05T12:23:42Z 1271.23 2021-07-05T12:23:43Z 1270.25 2021-07-05T12:23:44Z 1269.33 2021-07-05T12:23:45Z 1266.68 2021-07-05T12:23:48Z 1265.72 2021-07-05T12:23:49Z 1262.59 2021-07-05T12:23:52Z 1261.6 2021-07-05T12:23:53Z 1260.63 2021-07-05T12:23:54Z 1259.55 2021-07-05T12:23:55Z 1258.42 2021-07-05T12:23:56Z 1257.35 2021-07-05T12:23:57Z 1256.28 2021-07-05T12:23:58Z 1255.22 2021-07-05T12:23:59Z 1254.29 2021-07-05T12:24:00Z 1253.41 2021-07-05T12:24:01Z 1252.43 2021-07-05T12:24:02Z 1251.29 2021-07-05T12:24:03Z 1250.18 2021-07-05T12:24:04Z 1249.19 2021-07-05T12:24:05Z 1248.16 2021-07-05T12:24:06Z 1247.08 2021-07-05T12:24:07Z 1245.99 2021-07-05T12:24:08Z 1244.9 2021-07-05T12:24:09Z 1243.91 2021-07-05T12:24:10Z 1240.2 2021-07-05T12:24:14Z 1239.24 2021-07-05T12:24:15Z 1238.34 2021-07-05T12:24:16Z 1234.36 2021-07-05T12:24:20Z 1233.36 2021-07-05T12:24:21Z 1232.36 2021-07-05T12:24:22Z 1231.46 2021-07-05T12:24:23Z 1230.62 2021-07-05T12:24:24Z 1229.68 2021-07-05T12:24:25Z 1225.8 2021-07-05T12:24:29Z 1222.76 2021-07-05T12:24:32Z 1220.94 2021-07-05T12:24:34Z 1219.99 2021-07-05T12:24:35Z 1219.02 2021-07-05T12:24:36Z 1218.05 2021-07-05T12:24:37Z 1217.05 2021-07-05T12:24:38Z 1216.04 2021-07-05T12:24:39Z 1215.03 2021-07-05T12:24:40Z 1214.12 2021-07-05T12:24:41Z 1213.26 2021-07-05T12:24:42Z 1209.68 2021-07-05T12:24:46Z 1208.8 2021-07-05T12:24:47Z 1207.9 2021-07-05T12:24:48Z 1204.37 2021-07-05T12:24:51Z 1200.46 2021-07-05T12:24:55Z 1197.08 2021-07-05T12:24:59Z 1196.3 2021-07-05T12:25:00Z 1195.47 2021-07-05T12:25:01Z 1192.9 2021-07-05T12:25:04Z 1192.17 2021-07-05T12:25:05Z 1190.66 2021-07-05T12:25:07Z 1189.84 2021-07-05T12:25:08Z 1188.95 2021-07-05T12:25:09Z 1186.44 2021-07-05T12:25:12Z 1185.67 2021-07-05T12:25:13Z 1184.84 2021-07-05T12:25:14Z 1184.1 2021-07-05T12:25:15Z 1183.48 2021-07-05T12:25:16Z 1182.95 2021-07-05T12:25:17Z 1181.47 2021-07-05T12:25:20Z 1180.97 2021-07-05T12:25:21Z 1180.51 2021-07-05T12:25:22Z 1180.1 2021-07-05T12:25:23Z 1179.73 2021-07-05T12:25:24Z 1179.32 2021-07-05T12:25:25Z 1178.95 2021-07-05T12:25:26Z 1178.61 2021-07-05T12:25:27Z 1178.32 2021-07-05T12:25:28Z 1178.13 2021-07-05T12:25:29Z 1178.04 2021-07-05T12:25:30Z 1177.97 2021-07-05T12:25:31Z 1177.96 2021-07-05T12:25:32Z 1177.96 2021-07-05T12:25:33Z 1177.99 2021-07-05T12:25:34Z 1178.05 2021-07-05T12:25:35Z 1178.09 2021-07-05T12:25:36Z 1178.1 2021-07-05T12:25:37Z 1178.11 2021-07-05T12:25:38Z 1178.06 2021-07-05T12:25:39Z 1174.97 2021-07-05T12:25:48Z 1171.72 2021-07-05T12:25:55Z 1168.39 2021-07-05T12:26:02Z 1164.83 2021-07-05T12:26:09Z 1161.37 2021-07-05T12:26:15Z 1158.02 2021-07-05T12:26:21Z 1153.79 2021-07-05T12:26:27Z 1151.9 2021-07-05T12:26:30Z 1151.16 2021-07-05T12:26:31Z 1150.46 2021-07-05T12:26:32Z 1149.85 2021-07-05T12:26:33Z 1149.3 2021-07-05T12:26:34Z 1146.78 2021-07-05T12:26:38Z 1146.2 2021-07-05T12:26:39Z 1145.51 2021-07-05T12:26:40Z 1144.78 2021-07-05T12:26:41Z 1144.11 2021-07-05T12:26:42Z 1143.43 2021-07-05T12:26:43Z 1142.77 2021-07-05T12:26:44Z 1142.07 2021-07-05T12:26:45Z 1141.33 2021-07-05T12:26:46Z 1140.68 2021-07-05T12:26:47Z 1140.06 2021-07-05T12:26:48Z 1139.33 2021-07-05T12:26:49Z 1138.58 2021-07-05T12:26:50Z 1138 2021-07-05T12:26:51Z 1134.64 2021-07-05T12:26:57Z 1134.04 2021-07-05T12:26:58Z 1133.29 2021-07-05T12:26:59Z 1132.49 2021-07-05T12:27:00Z 1131.78 2021-07-05T12:27:01Z 1131.09 2021-07-05T12:27:02Z 1130.31 2021-07-05T12:27:03Z 1127.11 2021-07-05T12:27:08Z 1124.04 2021-07-05T12:27:13Z 1120.94 2021-07-05T12:27:18Z 1117.63 2021-07-05T12:27:24Z 1114.09 2021-07-05T12:27:30Z 1111.08 2021-07-05T12:27:35Z 1107.88 2021-07-05T12:27:41Z 1104.66 2021-07-05T12:27:46Z 1101.32 2021-07-05T12:27:52Z 1100.69 2021-07-05T12:27:53Z 1100.1 2021-07-05T12:27:54Z 1099.51 2021-07-05T12:27:55Z 1098.91 2021-07-05T12:27:56Z 1098.43 2021-07-05T12:27:57Z 1097.14 2021-07-05T12:28:00Z 1096.85 2021-07-05T12:28:01Z 1096.53 2021-07-05T12:28:02Z 1094.88 2021-07-05T12:28:08Z 1094.43 2021-07-05T12:28:09Z 1094.18 2021-07-05T12:28:10Z 1093.36 2021-07-05T12:28:13Z 1093.06 2021-07-05T12:28:14Z 1092.79 2021-07-05T12:28:15Z 1092.57 2021-07-05T12:28:16Z 1092.38 2021-07-05T12:28:17Z 1092.2 2021-07-05T12:28:18Z 1092.07 2021-07-05T12:28:19Z 1091.98 2021-07-05T12:28:20Z 1091.93 2021-07-05T12:28:21Z 1091.92 2021-07-05T12:28:22Z 1091.91 2021-07-05T12:28:23Z 1091.93 2021-07-05T12:28:24Z 1092.57 2021-07-05T12:28:29Z 1092.74 2021-07-05T12:28:30Z 1092.91 2021-07-05T12:28:31Z 1093.09 2021-07-05T12:28:32Z 1093.25 2021-07-05T12:28:33Z 1095.06 2021-07-05T12:28:41Z 1095.44 2021-07-05T12:28:42Z 1095.86 2021-07-05T12:28:43Z 1096.33 2021-07-05T12:28:44Z 1096.81 2021-07-05T12:28:45Z 1097.36 2021-07-05T12:28:46Z 1098.03 2021-07-05T12:28:47Z 1098.62 2021-07-05T12:28:48Z 1099.15 2021-07-05T12:28:49Z 1099.78 2021-07-05T12:28:50Z 1100.41 2021-07-05T12:28:51Z 1100.94 2021-07-05T12:28:52Z 1101.47 2021-07-05T12:28:53Z 1101.96 2021-07-05T12:28:54Z 1102.4 2021-07-05T12:28:55Z 1103.53 2021-07-05T12:28:58Z 1103.88 2021-07-05T12:28:59Z 1104.24 2021-07-05T12:29:00Z 1106.48 2021-07-05T12:29:07Z 1109.55 2021-07-05T12:29:15Z 1109.91 2021-07-05T12:29:16Z 1110.18 2021-07-05T12:29:17Z 1110.37 2021-07-05T12:29:18Z 1110.54 2021-07-05T12:29:19Z 1110.74 2021-07-05T12:29:20Z 1110.89 2021-07-05T12:29:21Z 1110.99 2021-07-05T12:29:22Z 1111.09 2021-07-05T12:29:23Z 1111.25 2021-07-05T12:29:24Z 1111.37 2021-07-05T12:29:25Z 1111.56 2021-07-05T12:29:26Z 1111.82 2021-07-05T12:29:27Z 1112.1 2021-07-05T12:29:28Z 1112.32 2021-07-05T12:29:29Z 1112.48 2021-07-05T12:29:30Z 1112.65 2021-07-05T12:29:31Z 1112.89 2021-07-05T12:29:32Z 1113.17 2021-07-05T12:29:33Z 1113.45 2021-07-05T12:29:34Z 1113.65 2021-07-05T12:29:35Z 1113.8 2021-07-05T12:29:36Z 1113.97 2021-07-05T12:29:37Z 1114.13 2021-07-05T12:29:38Z 1114.23 2021-07-05T12:29:39Z 1114.34 2021-07-05T12:29:40Z 1114.84 2021-07-05T12:29:44Z 1114.5 2021-07-05T12:29:45Z 1114.01 2021-07-05T12:29:46Z 1113.43 2021-07-05T12:29:47Z 1112.81 2021-07-05T12:29:48Z 1112.18 2021-07-05T12:29:49Z 1111.58 2021-07-05T12:29:50Z 1110.99 2021-07-05T12:29:51Z 1110.24 2021-07-05T12:29:52Z 1107.6 2021-07-05T12:29:55Z 1106.7 2021-07-05T12:29:56Z 1105.89 2021-07-05T12:29:57Z 1105.08 2021-07-05T12:29:58Z 1104.11 2021-07-05T12:29:59Z 1103.08 2021-07-05T12:30:00Z 1102.26 2021-07-05T12:30:01Z 1098.9 2021-07-05T12:30:05Z 1095.33 2021-07-05T12:30:10Z 1094.73 2021-07-05T12:30:11Z 1094.19 2021-07-05T12:30:12Z 1093.61 2021-07-05T12:30:13Z 1093.06 2021-07-05T12:30:14Z 1092.45 2021-07-05T12:30:15Z 1091.79 2021-07-05T12:30:16Z 1091.23 2021-07-05T12:30:17Z 1090.22 2021-07-05T12:30:19Z 1089.72 2021-07-05T12:30:20Z 1089.31 2021-07-05T12:30:21Z 1088.86 2021-07-05T12:30:22Z 1088.34 2021-07-05T12:30:23Z 1087.91 2021-07-05T12:30:24Z 1087.63 2021-07-05T12:30:25Z 1086.48 2021-07-05T12:30:29Z 1086.24 2021-07-05T12:30:30Z 1086.01 2021-07-05T12:30:31Z 1085.75 2021-07-05T12:30:32Z 1085.5 2021-07-05T12:30:33Z 1085.91 2021-07-05T12:30:47Z 1087.38 2021-07-05T12:30:54Z 1087.61 2021-07-05T12:30:55Z 1087.88 2021-07-05T12:30:57Z 1088.01 2021-07-05T12:30:58Z 1088.13 2021-07-05T12:30:59Z 1088.22 2021-07-05T12:31:00Z 1088.35 2021-07-05T12:31:01Z 1088.57 2021-07-05T12:31:02Z 1088.92 2021-07-05T12:31:03Z 1091.98 2021-07-05T12:31:09Z 1093.2 2021-07-05T12:31:11Z 1093.73 2021-07-05T12:31:12Z 1095.1 2021-07-05T12:31:15Z 1095.4 2021-07-05T12:31:16Z 1095.6 2021-07-05T12:31:17Z 1095.74 2021-07-05T12:31:18Z 1095.91 2021-07-05T12:31:19Z 1096.13 2021-07-05T12:31:20Z 1096.3 2021-07-05T12:31:21Z 1096.41 2021-07-05T12:31:22Z 1096.46 2021-07-05T12:31:23Z 1096.47 2021-07-05T12:31:24Z 1096.47 2021-07-05T12:31:25Z 1096.29 2021-07-05T12:31:26Z 1096.07 2021-07-05T12:31:27Z 1095.43 2021-07-05T12:31:29Z 1095.06 2021-07-05T12:31:30Z 1094.7 2021-07-05T12:31:31Z 1094.29 2021-07-05T12:31:32Z 1093.73 2021-07-05T12:31:33Z 1091.63 2021-07-05T12:31:36Z 1090.79 2021-07-05T12:31:37Z 1089.97 2021-07-05T12:31:38Z 1089.27 2021-07-05T12:31:39Z 1088.66 2021-07-05T12:31:40Z 1088.06 2021-07-05T12:31:41Z 1087.39 2021-07-05T12:31:42Z 1086.77 2021-07-05T12:31:43Z 1084.78 2021-07-05T12:31:46Z 1084.01 2021-07-05T12:31:47Z 1083.39 2021-07-05T12:31:48Z 1082.8 2021-07-05T12:31:49Z 1081.96 2021-07-05T12:31:50Z 1080.99 2021-07-05T12:31:51Z 1080.12 2021-07-05T12:31:52Z 1079.28 2021-07-05T12:31:53Z 1077.62 2021-07-05T12:31:55Z 1073.86 2021-07-05T12:31:59Z 1070.8 2021-07-05T12:32:02Z 1067.59 2021-07-05T12:32:05Z 1064.14 2021-07-05T12:32:08Z 1060.89 2021-07-05T12:32:11Z 1059.86 2021-07-05T12:32:12Z 1056.68 2021-07-05T12:32:15Z 1053.15 2021-07-05T12:32:18Z 1049.43 2021-07-05T12:32:21Z 1048.21 2021-07-05T12:32:22Z 1047.07 2021-07-05T12:32:23Z 1045.92 2021-07-05T12:32:24Z 1042.18 2021-07-05T12:32:27Z 1038.78 2021-07-05T12:32:30Z 1037.64 2021-07-05T12:32:31Z 1036.55 2021-07-05T12:32:32Z 1033.18 2021-07-05T12:32:35Z 1032.1 2021-07-05T12:32:36Z 1030.94 2021-07-05T12:32:37Z 1029.7 2021-07-05T12:32:38Z 1026.46 2021-07-05T12:32:41Z 1022.45 2021-07-05T12:32:45Z 1021.3 2021-07-05T12:32:46Z 1017.95 2021-07-05T12:32:50Z 1015.39 2021-07-05T12:32:54Z 1014.87 2021-07-05T12:32:55Z 1014.34 2021-07-05T12:32:56Z 1013.86 2021-07-05T12:32:57Z 1013.36 2021-07-05T12:32:58Z 1012.83 2021-07-05T12:32:59Z 1012.42 2021-07-05T12:33:00Z 1010.86 2021-07-05T12:33:03Z 1010.3 2021-07-05T12:33:04Z 1009.77 2021-07-05T12:33:05Z 1006.6 2021-07-05T12:33:11Z 1003.07 2021-07-05T12:33:17Z 1001.56 2021-07-05T12:33:20Z 1000.95 2021-07-05T12:33:21Z 997.4 2021-07-05T12:33:26Z 994.14 2021-07-05T12:33:30Z 993.33 2021-07-05T12:33:31Z 992.54 2021-07-05T12:33:32Z 991.76 2021-07-05T12:33:33Z 991.05 2021-07-05T12:33:34Z 990.42 2021-07-05T12:33:35Z 986.56 2021-07-05T12:33:40Z 984.02 2021-07-05T12:33:43Z 983.22 2021-07-05T12:33:44Z 982.45 2021-07-05T12:33:45Z 981.77 2021-07-05T12:33:46Z 981.14 2021-07-05T12:33:47Z 980.51 2021-07-05T12:33:48Z 979.95 2021-07-05T12:33:49Z 979.43 2021-07-05T12:33:50Z 978.94 2021-07-05T12:33:51Z 978.5 2021-07-05T12:33:52Z 978.07 2021-07-05T12:33:53Z 976.36 2021-07-05T12:33:56Z 975.74 2021-07-05T12:33:57Z 975.16 2021-07-05T12:33:58Z 974.6 2021-07-05T12:33:59Z 973.97 2021-07-05T12:34:00Z 973.34 2021-07-05T12:34:01Z 972.77 2021-07-05T12:34:02Z 972.15 2021-07-05T12:34:03Z 971.46 2021-07-05T12:34:04Z 970.84 2021-07-05T12:34:05Z 968.32 2021-07-05T12:34:09Z 967.54 2021-07-05T12:34:10Z 965.78 2021-07-05T12:34:12Z 964.95 2021-07-05T12:34:13Z 961.66 2021-07-05T12:34:17Z 958.04 2021-07-05T12:34:21Z 957.17 2021-07-05T12:34:22Z 956.26 2021-07-05T12:34:23Z 954.33 2021-07-05T12:34:25Z 953.46 2021-07-05T12:34:26Z 952.74 2021-07-05T12:34:27Z 952.01 2021-07-05T12:34:28Z 951.21 2021-07-05T12:34:29Z 950.52 2021-07-05T12:34:30Z 949.96 2021-07-05T12:34:31Z 949.36 2021-07-05T12:34:32Z 948.64 2021-07-05T12:34:33Z 947.97 2021-07-05T12:34:34Z 947.25 2021-07-05T12:34:35Z 946.3 2021-07-05T12:34:36Z 942.58 2021-07-05T12:34:40Z 938.67 2021-07-05T12:34:43Z 936.61 2021-07-05T12:34:45Z 935.64 2021-07-05T12:34:46Z 934.73 2021-07-05T12:34:47Z 933.86 2021-07-05T12:34:48Z 933.06 2021-07-05T12:34:49Z 932.4 2021-07-05T12:34:50Z 931.69 2021-07-05T12:34:51Z 929.2 2021-07-05T12:34:54Z 928.33 2021-07-05T12:34:55Z 925.27 2021-07-05T12:34:59Z 923.42 2021-07-05T12:35:01Z 922.51 2021-07-05T12:35:02Z 921.67 2021-07-05T12:35:03Z 920.82 2021-07-05T12:35:04Z 920.04 2021-07-05T12:35:05Z 916.27 2021-07-05T12:35:09Z 912.62 2021-07-05T12:35:14Z 911.95 2021-07-05T12:35:15Z 911.39 2021-07-05T12:35:16Z 910.82 2021-07-05T12:35:17Z 910.1 2021-07-05T12:35:18Z 906.71 2021-07-05T12:35:22Z 894.91 2021-07-05T12:37:37Z 895.11 2021-07-05T12:37:38Z 895.29 2021-07-05T12:37:46Z 893.69 2021-07-05T12:37:56Z 893.67 2021-07-05T12:37:57Z 893.65 2021-07-05T12:37:58Z 893.6 2021-07-05T12:37:59Z 893.53 2021-07-05T12:38:00Z 893.38 2021-07-05T12:38:01Z 892.97 2021-07-05T12:38:08Z 892.98 2021-07-05T12:38:09Z 892.99 2021-07-05T12:38:10Z 893.02 2021-07-05T12:38:11Z 893.03 2021-07-05T12:38:12Z 893.05 2021-07-05T12:38:13Z 893.1 2021-07-05T12:38:14Z 893.17 2021-07-05T12:38:15Z 893.25 2021-07-05T12:38:17Z 893.32 2021-07-05T12:38:18Z 893.43 2021-07-05T12:38:19Z 893.56 2021-07-05T12:38:20Z 893.64 2021-07-05T12:38:21Z 893.67 2021-07-05T12:38:23Z 893.67 2021-07-05T12:38:24Z 893.67 2021-07-05T12:38:25Z 893.59 2021-07-05T12:38:26Z 893.49 2021-07-05T12:38:27Z 893.45 2021-07-05T12:38:28Z 893.42 2021-07-05T12:38:29Z 893.43 2021-07-05T12:38:30Z 893.48 2021-07-05T12:38:31Z 893.98 2021-07-05T12:38:36Z 894.03 2021-07-05T12:38:37Z 894.09 2021-07-05T12:38:38Z 894.16 2021-07-05T12:38:39Z 894.27 2021-07-05T12:38:40Z 894.43 2021-07-05T12:38:41Z 894.67 2021-07-05T12:38:42Z 895.17 2021-07-05T12:38:46Z 895.17 2021-07-05T12:38:47Z 895.14 2021-07-05T12:38:48Z 895.11 2021-07-05T12:38:49Z 895.09 2021-07-05T12:38:50Z 895.06 2021-07-05T12:38:51Z 895.04 2021-07-05T12:38:52Z 894.97 2021-07-05T12:38:53Z 894.83 2021-07-05T12:38:54Z 894.7 2021-07-05T12:38:55Z 894.6 2021-07-05T12:38:56Z 894.2 2021-07-05T12:38:59Z 892.64 2021-07-05T12:39:11Z 892.38 2021-07-05T12:39:13Z 892.21 2021-07-05T12:39:14Z 892.05 2021-07-05T12:39:15Z 890.9 2021-07-05T12:39:28Z 890.86 2021-07-05T12:39:29Z 890.79 2021-07-05T12:39:30Z 890.54 2021-07-05T12:39:32Z 890.49 2021-07-05T12:39:33Z 890.37 2021-07-05T12:39:34Z 890.27 2021-07-05T12:39:35Z 890.19 2021-07-05T12:39:36Z 890.1 2021-07-05T12:39:37Z 890 2021-07-05T12:39:38Z 889.79 2021-07-05T12:39:39Z 889.66 2021-07-05T12:39:40Z 889.59 2021-07-05T12:39:41Z 889.53 2021-07-05T12:39:42Z 889.44 2021-07-05T12:39:43Z 889.43 2021-07-05T12:39:44Z 889.43 2021-07-05T12:39:45Z 888.72 2021-07-05T12:39:55Z 888.72 2021-07-05T12:39:56Z 888.72 2021-07-05T12:39:57Z 888.7 2021-07-05T12:39:58Z 888.67 2021-07-05T12:39:59Z 888.62 2021-07-05T12:40:00Z 888.02 2021-07-05T12:40:07Z 886 2021-07-05T12:42:45Z 886 2021-07-05T12:42:46Z 886 2021-07-05T12:42:47Z 886 2021-07-05T12:42:48Z 886 2021-07-05T12:42:49Z 886 2021-07-05T12:42:50Z 886.53 2021-07-05T12:42:56Z 887.09 2021-07-05T12:42:57Z 888.18 2021-07-05T12:43:06Z 888.86 2021-07-05T12:43:16Z 888.91 2021-07-05T12:43:17Z 889.42 2021-07-05T12:43:27Z 889.54 2021-07-05T12:43:30Z 889.54 2021-07-05T12:43:31Z 891.16 2021-07-05T12:43:45Z 891.25 2021-07-05T12:43:46Z 891.33 2021-07-05T12:43:47Z 891.4 2021-07-05T12:43:48Z 891.51 2021-07-05T12:43:49Z 891.61 2021-07-05T12:43:50Z 891.69 2021-07-05T12:43:51Z 893.5 2021-07-05T12:44:04Z 893.6 2021-07-05T12:44:05Z 893.73 2021-07-05T12:44:07Z 893.74 2021-07-05T12:44:08Z 893.81 2021-07-05T12:44:09Z 893.94 2021-07-05T12:44:21Z 894.17 2021-07-05T12:44:30Z 894.78 2021-07-05T12:44:41Z 894.68 2021-07-05T12:44:53Z 894.6 2021-07-05T12:44:54Z 894.54 2021-07-05T12:44:55Z 892.63 2021-07-05T12:45:05Z 892.44 2021-07-05T12:45:06Z 892.31 2021-07-05T12:45:07Z 892.02 2021-07-05T12:45:09Z 891.79 2021-07-05T12:45:10Z 890.38 2021-07-05T12:45:17Z 890.13 2021-07-05T12:45:18Z 888.48 2021-07-05T12:45:32Z 888.34 2021-07-05T12:45:41Z 888.01 2021-07-05T12:45:44Z 887.93 2021-07-05T12:45:45Z 887.88 2021-07-05T12:45:46Z 887.79 2021-07-05T12:45:47Z 887.75 2021-07-05T12:45:48Z 887.21 2021-07-05T12:45:57Z 886.65 2021-07-05T12:47:26Z 886.48 2021-07-05T12:47:27Z 886.35 2021-07-05T12:47:28Z 886.24 2021-07-05T12:47:29Z 886.14 2021-07-05T12:47:30Z 886 2021-07-05T12:47:31Z 885.84 2021-07-05T12:47:32Z 884.96 2021-07-05T12:47:40Z 883.53 2021-07-05T12:47:47Z 883.37 2021-07-05T12:47:48Z 883.27 2021-07-05T12:47:49Z 882.28 2021-07-05T12:47:55Z 881.99 2021-07-05T12:47:56Z 881.08 2021-07-05T12:48:00Z 880.87 2021-07-05T12:48:01Z 880.64 2021-07-05T12:48:02Z 880.24 2021-07-05T12:48:04Z 880.05 2021-07-05T12:48:05Z 877.42 2021-07-05T12:48:15Z 876.31 2021-07-05T12:48:19Z 876.06 2021-07-05T12:48:20Z 875.81 2021-07-05T12:48:21Z 875.51 2021-07-05T12:48:22Z 875.19 2021-07-05T12:48:23Z 874.06 2021-07-05T12:48:29Z 873.63 2021-07-05T12:48:36Z 873.62 2021-07-05T12:48:37Z 873.65 2021-07-05T12:48:38Z 873.67 2021-07-05T12:48:39Z 873.74 2021-07-05T12:48:40Z 876.09 2021-07-05T12:48:49Z 879.66 2021-07-05T12:48:54Z 880.67 2021-07-05T12:48:55Z 883.88 2021-07-05T12:48:58Z 887.93 2021-07-05T12:49:01Z 891.29 2021-07-05T12:49:03Z 893.06 2021-07-05T12:49:04Z 894.77 2021-07-05T12:49:05Z 896.39 2021-07-05T12:49:06Z 897.93 2021-07-05T12:49:07Z 899.31 2021-07-05T12:49:08Z 902.69 2021-07-05T12:49:11Z 903.58 2021-07-05T12:49:12Z 904.35 2021-07-05T12:49:13Z 905.03 2021-07-05T12:49:14Z 905.64 2021-07-05T12:49:15Z 906.15 2021-07-05T12:49:16Z 906.56 2021-07-05T12:49:17Z 906.88 2021-07-05T12:49:18Z 907.06 2021-07-05T12:49:19Z 907.14 2021-07-05T12:49:20Z 906.83 2021-07-05T12:49:25Z 906.5 2021-07-05T12:49:26Z 906.11 2021-07-05T12:49:27Z 905.77 2021-07-05T12:49:28Z 905.5 2021-07-05T12:49:29Z 905.25 2021-07-05T12:49:30Z 905.04 2021-07-05T12:49:31Z 904.46 2021-07-05T12:49:32Z 904.11 2021-07-05T12:49:33Z 903.86 2021-07-05T12:49:34Z 903.63 2021-07-05T12:49:35Z 903.27 2021-07-05T12:49:36Z 902.8 2021-07-05T12:49:37Z 902.34 2021-07-05T12:49:38Z 901.81 2021-07-05T12:49:39Z 901.13 2021-07-05T12:49:40Z 897.93 2021-07-05T12:49:45Z 894.51 2021-07-05T12:49:49Z 890.98 2021-07-05T12:49:52Z 887.47 2021-07-05T12:49:56Z 883.71 2021-07-05T12:49:59Z 880.1 2021-07-05T12:50:02Z 876.9 2021-07-05T12:50:05Z 875.02 2021-07-05T12:50:07Z 874.02 2021-07-05T12:50:08Z 872.98 2021-07-05T12:50:09Z 869.11 2021-07-05T12:50:13Z 865.95 2021-07-05T12:50:17Z 865.1 2021-07-05T12:50:19Z 864.81 2021-07-05T12:50:20Z 864.58 2021-07-05T12:50:21Z 864.37 2021-07-05T12:50:22Z 864.1 2021-07-05T12:50:23Z 863.79 2021-07-05T12:50:24Z 862.18 2021-07-05T12:50:30Z 861.34 2021-07-05T12:50:34Z 861.18 2021-07-05T12:50:35Z 860.42 2021-07-05T12:50:44Z 859.43 2021-07-05T12:50:50Z 859.23 2021-07-05T12:50:52Z 859.14 2021-07-05T12:50:53Z 859.05 2021-07-05T12:50:54Z 857.9 2021-07-05T12:51:01Z 857.01 2021-07-05T12:51:07Z 856.98 2021-07-05T12:51:08Z 857 2021-07-05T12:51:09Z 857.1 2021-07-05T12:51:10Z 857.27 2021-07-05T12:51:11Z 860.02 2021-07-05T12:51:17Z 861.22 2021-07-05T12:51:19Z 861.86 2021-07-05T12:51:20Z 862.49 2021-07-05T12:51:21Z 863.04 2021-07-05T12:51:22Z 863.52 2021-07-05T12:51:23Z 863.92 2021-07-05T12:51:24Z 864.28 2021-07-05T12:51:25Z 864.67 2021-07-05T12:51:26Z 866.42 2021-07-05T12:51:32Z 868.17 2021-07-05T12:51:38Z 869.74 2021-07-05T12:51:44Z 871.09 2021-07-05T12:51:52Z 873.02 2021-07-05T12:52:00Z 874.29 2021-07-05T12:52:06Z 875.06 2021-07-05T12:52:15Z 873.73 2021-07-05T12:52:27Z 871.2 2021-07-05T12:52:34Z 870.57 2021-07-05T12:52:36Z 867.45 2021-07-05T12:52:49Z 864.28 2021-07-05T12:52:59Z 862.67 2021-07-05T12:53:16Z 863.96 2021-07-05T12:53:25Z 865.06 2021-07-05T12:53:42Z 866.78 2021-07-05T12:53:59Z 867.39 2021-07-05T12:54:13Z 865.53 2021-07-05T12:54:22Z 862.37 2021-07-05T12:54:31Z 860.43 2021-07-05T12:54:39Z 860.21 2021-07-05T12:54:53Z 860.34 2021-07-05T12:55:00Z 862.12 2021-07-05T12:55:17Z 862.67 2021-07-05T12:55:23Z 862.89 2021-07-05T12:55:24Z 863.11 2021-07-05T12:55:25Z 863.31 2021-07-05T12:55:26Z 863.46 2021-07-05T12:55:27Z 863.65 2021-07-05T12:55:28Z 863.91 2021-07-05T12:55:29Z 864.13 2021-07-05T12:55:30Z 864.27 2021-07-05T12:55:31Z 864.38 2021-07-05T12:55:32Z 864.47 2021-07-05T12:55:33Z 864.57 2021-07-05T12:55:34Z 865.82 2021-07-05T12:55:42Z 865.98 2021-07-05T12:55:51Z 866.03 2021-07-05T12:55:55Z 866.03 2021-07-05T12:55:56Z 866.03 2021-07-05T12:55:57Z 866.15 2021-07-05T12:55:58Z 866.46 2021-07-05T12:55:59Z 866.85 2021-07-05T12:56:00Z 867.79 2021-07-05T12:56:02Z 868.24 2021-07-05T12:56:03Z 2 00FF00 1 4 1 824.4 824.3 824.9 825.1 827.8 829 825.4 824.8 825.2 827.5 826.3 825 825.7 824.4 823.9 821.8 820.4 818.7 818.5 817.4 816.9 815.3 814.2 813 812.3 811.8 809.6 808 807.9 808.1 808 807.6 807.5 807.5 807.4 807.4 806.9 807 807 807.1 807.2 807.1 807.4 807.4 807.2 806.9 806.7 806.5 806.3 805.3 804.5 803.6 803.2 802.7 802.4 802.4 802.5 802.9 802.3 801.2 801 800.3 799.9 799.4 796.1 795.8 794.6 793.9 789.7 788.6 787.7 787.7 787.2 787 787 786.9 786.7 786.5 786.3 786.1 786 785.9 785.8 785.8 785.8 786 786 785.5 784.8 784.3 783.7 783.6 783.3 783 783 782.9 782.4 776.9 770.6 773.2 778.2 778.3 779.8 779.8 778.8 781.3 780.9 781.8 782 782.3 782.8 782.7 783.9 783.4 785.7 786.7 788.1 789.7 790.2 792.3 793.9 794.1 799.9 798.9 799.6 799.5 799.7 799.9 799.9 799.5 799.8 800.1 799.8 799 798.9 799.4 799.7 800.3 800.1 799.3 798.3 797.3 796.9 796.7 796.1 795.5 795.2 795.4 795.6 795.3 793.1 790.6 788.3 785.3 786.2 789.3 791.3 791.5 792.4 790.8 792.6 791.6 791.6 792.8 793.6 794.1 794.9 795.2 794.9 793.2 791.6 790.5 790 789.4 787.9 786.8 785.5 785.1 784.1 783.3 782.4 781.8 781.1 780.5 780.1 779.6 779.1 777.8 777.7 777.6 777.5 777.4 777.2 777.1 777.1 777.1 777.1 777.2 777.3 777.4 777.5 777.6 777.7 781 781.2 781.2 781.3 781.2 781.1 781 780.9 780.8 780.7 780.5 780.4 780.1 780.3 780.5 780.7 781.1 781.2 780.6 780.6 780.4 779.4 778.4 778.3 777.7 777.4 776.8 776.4 776.5 776.3 775.7 774.8 774.5 774 773.3 772.6 771.9 771.7 771.4 770.6 769.9 768.5 769.3 768.6 767.9 767.3 766.6 766.3 765.4 763.9 761.1 758.9 760.7 761.7 761.7 763.7 764.5 768.5 777.1 779.5 782.4 782.8 783.2 783.4 783.1 782.1 781.4 782.4 782.3 782.1 782.6 785 786 785.4 785.5 783.9 782.7 782 776.2 773.5 772.3 770.8 769.1 768.7 767.7 768.1 770.7 772.2 772.5 770.7 766.9 766.8 765.2 764.6 763.3 763.3 762.6 762 761.2 760.8 761.5 766.7 771.6 773.3 771.1 767.3 764.5 760.6 758.9 757.9 757.2 756.8 756.4 756 756 756 756 756 756 755.7 755.3 755.1 755 754.9 754.6 754.1 754.3 754.7 754.2 753.6 753.3 753.1 753 753 753.3 753.8 754.6 755.8 756.5 756.3 756.7 757.5 757.7 757.3 757.2 757.1 757 756.7 756.3 756 755.6 757.1 757.2 758.1 759.2 758 758.7 759.8 760.9 761.5 759.6 759.1 761.2 760.7 759.9 760.2 759.5 759.2 758.2 757.9 758.5 758.1 758.3 754.8 755.5 750.9 748.7 747.1 747.6 746 742.6 742.7 741.9 742.1 742.1 743 742.3 739.5 733.6 732 729.6 728.6 726.6 727.1 730 729.8 729.1 729 730.7 732.5 733 733 731.7 727.1 726 725 725.1 717.6 715.8 717.3 718.7 718.6 718.6 718.7 719 718.9 718.7 719 712.3 712.6 712.9 712.6 712.3 711.9 712.8 712.9 710.5 710.7 711.1 710.9 710.5 709.1 709.2 709.4 710 710.2 712.4 713.3 716.1 721.8 723.9 725 729.9 730.2 730.3 730.8 732.2 750.7 754.8 755.4 755.7 756.6 758.5 758.9 758.9 758.7 759.3 760.1 760.6 762.3 761 761.4 761.4 761.1 764.4 762.8 760.5 759.4 758.1 754.3 751.9 750.3 748.8 748.9 748 747.7 746.5 740.7 740.8 739.9 739.1 738.9 739.3 739.4 739.2 739.1 738.4 738.4 737.8 737.3 736.9 736.6 736.4 736 735.1 734.4 734.2 733.2 732.6 732 731.6 731.5 730.8 728.4 727.5 727 726.4 726.3 726.6 726.5 726.2 725.8 725.2 724 722.6 721.7 720.7 719.5 719 717.5 716.6 715.7 714.8 713.3 711.4 712 716 717.5 718.1 719.4 720 720.7 721.8 721.5 722.4 722.9 722.3 723.3 723.9 724.1 724.7 725.6 727 727.3 727.4 727.9 727.5 728.4 730 730.7 731.9 733.3 734.1 733.7 732.8 732.6 733.1 733.4 733.2 734.1 734.9 734.2 734.9 735.9 736.5 737 740.5 742.7 742.9 743.8 739.4 724.4 743 750.9 753 753.2 752.3 752.9 752.7 753 752 751.5 750.9 750.3 749.8 750.7 751.8 751.7 752.4 751.6 747.7 743.6 738.8 732.8 726.7 725 724.1 723.7 723.8 723.6 723.1 723 723 723 723 723.5 725 733.4 743.9 755.5 767.7 774.7 777.1 778.4 779.4 780 781.1 781.9 783.2 785.2 786.7 787.2 787.9 788.6 790.1 792.1 794 798.7 800.3 798.2 797.9 799.2 800.6 801.2 802.6 804 804.9 805.5 807.7 807.9 809 810.7 812.2 812.4 812.9 814 815.4 816.5 817.6 819.4 821.1 821.7 822 823.3 825 827.2 829.2 829.8 830.2 830.9 831.7 832.8 834 834.9 835.8 836.9 838.4 839.5 840.4 840.8 840.3 841.1 843.3 845 846.4 847.5 848.6 850.1 851.5 852.3 853.2 854.4 855.3 856 857.1 858.3 859.4 860.4 861.5 862.6 863.8 864.8 865.8 866.6 867.9 870 872.4 873.3 874.1 874.7 875.3 875.9 876.5 876 876.5 878.5 880.9 883.7 885 886.1 887.2 888 888 888.6 890.2 891.6 893 893.9 894.7 895.5 896.4 897.3 899.4 901.6 904.2 906.3 909.4 913.6 915.5 916.2 915.5 916.8 919.5 923.4 925.1 930.3 935 935.8 936.3 937.9 939.6 940.8 942.2 943.4 944.5 945.1 945 947.8 950.6 951.5 951.9 951.6 952.6 954.8 956.1 957.8 961.7 963.3 965.5 968.4 972.8 974.9 975.4 976.4 977.7 981.6 985.1 988.2 991.8 994.6 995.8 994.5 993.5 993.4 992.3 990.1 989.4 989.8 990.4 989.7 988.3 989 988.9 988.7 988.7 988.9 990.5 992.9 994.1 992.6 989.5 988.6 991.2 993.3 994.4 995.2 993.3 993.3 994.2 994.7 993.6 993.9 994.3 995.3 996.2 995.6 995.9 998 998 999.3 1000.9 1001.8 1003.5 1005.1 1005.8 1008.4 1009.1 1011.7 1015.5 1019.1 1020.9 1022.5 1022.1 1023.8 1026.4 1026.6 1028.3 1031.6 1031.7 1043.2 1049.4 1049 1047.3 1044.5 1041 1037.7 1035.9 1032.4 1028.2 1022.7 1027.6 1033.1 1035.9 1037.4 1033.7 1028.7 1025.2 1027.1 1030.4 1033.7 1034.1 1034.5 1038.2 1041.9 1047.2 1052.3 1057.2 1061.7 1064 1066.4 1067.6 1068.9 1070.8 1071.6 1073.8 1075.6 1077 1081 1083.6 1079.9 1082.9 1087.8 1089.6 1087.8 1085.2 1086.6 1090 1093 1098.4 1102.3 1104.5 1105.8 1106.3 1107.4 1108.9 1110.6 1111.2 1111.9 1116.4 1117.5 1122.7 1123.1 1125.7 1129.5 1133 1136.3 1136.3 1136.7 1138.4 1140.2 1141.7 1142.2 1142.8 1143.3 1144.7 1147.8 1152.9 1155.8 1157.9 1161.5 1163.8 1166 1167.2 1169.5 1170.7 1172.6 1174.8 1176.3 1177 1178 1178 1179.2 1181.8 1182.2 1182 1182.8 1184 1184.9 1188.2 1189.5 1190.3 1189.5 1191 1192.6 1192.2 1194.1 1197.2 1196.4 1196.5 1197.6 1200.1 1202.9 1206.7 1207.9 1208.6 1210.1 1211.9 1214.3 1215.9 1216.7 1216 1217.7 1218.3 1219.1 1221.6 1223.5 1224.8 1227.9 1228.3 1230.6 1235.1 1238.4 1240.6 1242.8 1242.1 1244.2 1244.7 1247.5 1249.4 1251.5 1250.5 1250.6 1252.5 1254.3 1255.5 1258.4 1261.1 1265 1266 1266.2 1268 1268.5 1268.5 1270.7 1272 1273.1 1274.8 1276.6 1278.4 1279.6 1281.1 1280.1 1279.1 1278.9 1278.3 1277.3 1276.8 1275.9 1274.7 1273.8 1272.5 1269.5 1267.6 1266.6 1264.7 1263.2 1262.5 1260.8 1259.7 1258.9 1258 1257.9 1256.3 1255.9 1255.4 1255 1255.4 1256 1256.3 1258.5 1255.9 1253.8 1254.7 1254 1254.9 1254.5 1254.2 1255 1255 1255.9 1255.4 1254 1254.5 1254.2 1253.7 1253.7 1253.2 1253.9 1253 1251.3 1249.3 1249 1248.4 1250.4 1272.2 1289 1295.2 1298.5 1301.3 1302.4 1305.1 1308.9 1312.9 1320.9 1326.9 1333.4 1327.7 1317.2 1305.6 1296.8 1290.1 1284.2 1273.7 1260.8 1232.1 1226.9 1223.8 1221.7 1221.4 1222.1 1224 1223.5 1219.2 1218.1 1217.7 1216.6 1216.1 1215.8 1214.7 1215.6 1216.5 1216.2 1213.7 1209.4 1206.2 1208.4 1206.3 1203.3 1205.4 1206.1 1202.7 1199.5 1197.8 1198.2 1202.2 1200.9 1244.1 1258.1 1298.5 1347 1362.2 1376.1 1391.4 1397.6 1406.4 1412.2 1402.2 1390.7 1336.1 1314.4 1260.5 1222.9 1199.7 1149.4 1147.7 1143.9 1141.4 1137.9 1133.7 1132.3 1129.8 1124.2 1122.4 1119.9 1116.7 1112.9 1110.1 1102.8 1094.8 1090 1084.2 1076.4 1067 1065.1 1063.7 1062.2 1060.7 1060.3 1059.3 1057.7 1055.8 1054 1052.4 1050.7 1049 1047 1045 1042.4 1039.7 1038.7 1036.5 1032.2 1026.4 1025.6 1024.4 1022.4 1020.6 1018.8 1017.2 1015.8 1015.3 1014.8 1014.3 1013.7 1013.3 1012.8 1012.5 1012.4 1012.2 1012.2 1012 1011.9 1011.8 1011.8 1011.7 1011.6 1011.6 1011.3 1011.1 1011 1012.1 1014.1 1013.8 1013.5 1012.5 1010.9 1008.1 1004.9 1002.5 1001.4 999.1 997.5 997 996.8 996.5 995.8 994.9 993.9 992.7 991.2 989.1 987.7 986.9 985.6 984.4 982.5 981 980.7 980.1 979.9 979.7 979.5 978.4 978.3 977.8 977.5 977.3 977.2 977.2 977.2 977.4 978.5 978.5 1 977 2023-09-10T03:44:39.000Z 2 979.3 2023-09-10T03:44:46.000Z 979.6 2023-09-10T03:45:20.000Z 993.5 2023-09-10T03:45:57.000Z 1001.7 2023-09-10T03:46:50.000Z 1002.8 2023-09-10T03:46:57.000Z 1007.9 2023-09-10T03:47:05.000Z 1011.2 2023-09-10T03:47:12.000Z 1019.2 2023-09-10T03:47:23.000Z 1023.5 2023-09-10T03:47:35.000Z 1031 2023-09-10T03:47:50.000Z 1040.1 2023-09-10T03:48:15.000Z 1057 2023-09-10T03:48:55.000Z 1066.8 2023-09-10T03:49:18.000Z 1069.7 2023-09-10T03:49:27.000Z 1073.1 2023-09-10T03:49:43.000Z 1080.3 2023-09-10T03:49:55.000Z 1087 2023-09-10T03:50:09.000Z 1085 2023-09-10T03:50:26.000Z 1085 2023-09-10T03:50:46.000Z 1088.3 2023-09-10T03:50:59.000Z 1084.9 2023-09-10T03:51:29.000Z 1082.4 2023-09-10T03:51:37.000Z 1080.7 2023-09-10T03:51:47.000Z 1089.6 2023-09-10T03:52:14.000Z 1095.1 2023-09-10T03:52:30.000Z 1104.6 2023-09-10T03:52:48.000Z 1108.4 2023-09-10T03:53:04.000Z 1107.3 2023-09-10T03:53:12.000Z 1108.9 2023-09-10T03:53:19.000Z 1110.6 2023-09-10T03:53:28.000Z 1112 2023-09-10T03:53:33.000Z 1109.6 2023-09-10T03:53:56.000Z 1107.1 2023-09-10T03:54:12.000Z 1110.1 2023-09-10T03:54:30.000Z 1110.6 2023-09-10T03:54:42.000Z 1114.5 2023-09-10T03:54:53.000Z 1118.4 2023-09-10T03:55:05.000Z 1119.1 2023-09-10T03:55:18.000Z 1117 2023-09-10T03:55:34.000Z 1124 2023-09-10T03:56:13.000Z 1101.4 2023-09-10T03:57:25.000Z 1095 2023-09-10T03:58:06.000Z 1067.5 2023-09-10T03:59:02.000Z 1062.2 2023-09-10T03:59:18.000Z 1047.6 2023-09-10T03:59:59.000Z 1046.1 2023-09-10T04:00:02.000Z 1038.6 2023-09-10T04:00:18.000Z 1031.6 2023-09-10T04:00:28.000Z 1023.8 2023-09-10T04:00:44.000Z 1020.3 2023-09-10T04:00:54.000Z 1013.2 2023-09-10T04:01:06.000Z 1007.5 2023-09-10T04:01:14.000Z 1000.3 2023-09-10T04:01:25.000Z 989.6 2023-09-10T04:01:50.000Z 981.4 2023-09-10T04:02:42.000Z 974.2 2023-09-10T04:03:21.000Z 970.2 2023-09-10T04:03:45.000Z 976.8 2023-09-10T04:03:54.000Z 978.4 2023-09-10T04:04:00.000Z 975.5 2023-09-10T04:04:23.000Z 989.3 2023-09-10T04:04:56.000Z 1006.5 2023-09-10T04:05:40.000Z 1007.1 2023-09-10T04:05:48.000Z 1008 2023-09-10T04:06:03.000Z 1010.6 2023-09-10T04:06:16.000Z 1005.8 2023-09-10T04:06:33.000Z 991.9 2023-09-10T04:07:08.000Z 988.8 2023-09-10T04:07:18.000Z 982.3 2023-09-10T04:07:31.000Z 974.2 2023-09-10T04:07:53.000Z 969.3 2023-09-10T04:08:03.000Z 964.3 2023-09-10T04:08:14.000Z 958.1 2023-09-10T04:08:31.000Z 953.4 2023-09-10T04:08:52.000Z 949.2 2023-09-10T04:09:07.000Z 942.7 2023-09-10T04:09:56.000Z 939.1 2023-09-10T04:10:14.000Z 931.9 2023-09-10T04:10:43.000Z 922.4 2023-09-10T04:11:32.000Z 907.4 2023-09-10T04:12:10.000Z 899.1 2023-09-10T04:12:29.000Z 892.8 2023-09-10T04:12:43.000Z 883.1 2023-09-10T04:13:07.000Z 877.5 2023-09-10T04:13:19.000Z 861 2023-09-10T04:13:53.000Z 845.3 2023-09-10T04:14:17.000Z 823.8 2023-09-10T04:14:54.000Z 815.2 2023-09-10T04:15:06.000Z 817 2023-09-10T04:15:24.000Z 819.5 2023-09-10T04:15:40.000Z 828 2023-09-10T04:16:03.000Z 831.4 2023-09-10T04:16:27.000Z 807.2 2023-09-10T04:17:13.000Z 808.4 2023-09-10T04:17:25.000Z 813.8 2023-09-10T04:17:45.000Z 813.1 2023-09-10T04:18:06.000Z 799.3 2023-09-10T04:18:37.000Z 797.7 2023-09-10T04:18:55.000Z 790.5 2023-09-10T04:19:14.000Z 777.9 2023-09-10T04:19:40.000Z 773 2023-09-10T04:19:55.000Z 771.3 2023-09-10T04:20:03.000Z 770.6 2023-09-10T04:20:17.000Z 767.7 2023-09-10T04:20:28.000Z 760 2023-09-10T04:20:43.000Z 749.8 2023-09-10T04:21:04.000Z 742.7 2023-09-10T04:21:22.000Z 723.4 2023-09-10T04:22:01.000Z 719.7 2023-09-10T04:22:20.000Z 726.2 2023-09-10T04:22:34.000Z 719.8 2023-09-10T04:23:16.000Z 706.9 2023-09-10T04:23:41.000Z 699.6 2023-09-10T04:23:59.000Z 694.1 2023-09-10T04:24:15.000Z 692.8 2023-09-10T04:24:28.000Z 689.6 2023-09-10T04:24:56.000Z 689.7 2023-09-10T04:25:19.000Z 681.2 2023-09-10T04:25:34.000Z 680.1 2023-09-10T04:26:01.000Z 679.1 2023-09-10T04:26:19.000Z 674.3 2023-09-10T04:26:42.000Z 672.3 2023-09-10T04:27:14.000Z 669.4 2023-09-10T04:27:29.000Z 667.5 2023-09-10T04:27:55.000Z 661.4 2023-09-10T04:28:41.000Z 660.2 2023-09-10T04:29:20.000Z 653.2 2023-09-10T04:29:52.000Z 651.3 2023-09-10T04:30:12.000Z 648.9 2023-09-10T04:30:38.000Z 648.3 2023-09-10T04:30:59.000Z 645.2 2023-09-10T04:31:13.000Z 640.8 2023-09-10T04:31:52.000Z 639.5 2023-09-10T04:32:06.000Z 641.9 2023-09-10T04:32:32.000Z 637.2 2023-09-10T04:32:49.000Z 634.4 2023-09-10T04:33:07.000Z 633.5 2023-09-10T04:33:34.000Z 632.9 2023-09-10T04:33:51.000Z 632.9 2023-09-10T04:34:03.000Z 625.8 2023-09-10T04:34:38.000Z 626.8 2023-09-10T04:35:15.000Z 624.2 2023-09-10T04:35:40.000Z 615.7 2023-09-10T04:36:11.000Z 613.1 2023-09-10T04:36:25.000Z 609.4 2023-09-10T04:36:58.000Z 602 2023-09-10T04:37:52.000Z 598.1 2023-09-10T04:38:23.000Z 597.6 2023-09-10T04:38:51.000Z 602.6 2023-09-10T04:39:11.000Z 600.9 2023-09-10T04:39:31.000Z 592.4 2023-09-10T04:40:13.000Z 591.2 2023-09-10T04:40:22.000Z 592.7 2023-09-10T04:40:32.000Z 587.7 2023-09-10T04:41:09.000Z 590.2 2023-09-10T04:41:23.000Z 585.9 2023-09-10T04:41:38.000Z 588.5 2023-09-10T04:42:34.000Z 577.4 2023-09-10T04:43:56.000Z 574.2 2023-09-10T04:44:15.000Z 569.1 2023-09-10T04:44:40.000Z 558.4 2023-09-10T04:45:28.000Z 556.7 2023-09-10T04:45:37.000Z 553.2 2023-09-10T04:45:49.000Z 550.8 2023-09-10T04:46:28.000Z 550.3 2023-09-10T04:46:28.000Z 549.8 2023-09-10T04:46:29.000Z 549.3 2023-09-10T04:46:31.000Z 549 2023-09-10T04:46:35.000Z 548.3 2023-09-10T04:46:54.000Z 548.3 2023-09-10T04:47:03.000Z 549 2023-09-10T04:47:11.000Z 549.8 2023-09-10T04:47:17.000Z 550.5 2023-09-10T04:47:22.000Z 551.3 2023-09-10T04:47:27.000Z 552 2023-09-10T04:47:33.000Z 552.8 2023-09-10T04:47:38.000Z 553.5 2023-09-10T04:47:43.000Z 554 2023-09-10T04:47:46.000Z 554.8 2023-09-10T04:47:50.000Z 555.3 2023-09-10T04:47:54.000Z 556 2023-09-10T04:47:58.000Z 556.8 2023-09-10T04:48:04.000Z 558.3 2023-09-10T04:48:13.000Z 559 2023-09-10T04:48:17.000Z 559.8 2023-09-10T04:48:22.000Z 563.3 2023-09-10T04:48:49.000Z 563.5 2023-09-10T04:48:58.000Z 563.5 2023-09-10T04:49:05.000Z 564.3 2023-09-10T04:49:10.000Z 565.8 2023-09-10T04:49:19.000Z 566.5 2023-09-10T04:49:23.000Z 567 2023-09-10T04:49:36.000Z 565 2023-09-10T04:51:32.000Z 561.5 2023-09-10T04:53:32.000Z 560.8 2023-09-10T04:53:38.000Z 559.8 2023-09-10T04:53:47.000Z 559.3 2023-09-10T04:53:52.000Z 559 2023-09-10T04:53:56.000Z 553.3 2023-09-10T04:54:30.000Z 551.3 2023-09-10T04:54:30.000Z 546.6 2023-09-10T04:56:02.000Z 545 2023-09-10T04:56:09.000Z 540.9 2023-09-10T04:56:47.000Z 541.5 2023-09-10T04:58:46.000Z 540.6 2023-09-10T04:59:13.000Z 540.4 2023-09-10T04:59:56.000Z 542.3 2023-09-10T04:59:59.000Z 542.5 2023-09-10T05:00:06.000Z 545.3 2023-09-10T05:00:09.000Z 547.6 2023-09-10T05:00:49.000Z 559.6 2023-09-10T05:01:01.000Z 614.4 2023-09-10T05:02:36.000Z 602 2023-09-10T05:03:01.000Z 621.4 2023-09-10T05:03:18.000Z 615.6 2023-09-10T05:03:29.000Z 623.3 2023-09-10T05:03:59.000Z 638.5 2023-09-10T05:04:41.000Z 643.1 2023-09-10T05:04:51.000Z 640.9 2023-09-10T05:05:11.000Z 630.6 2023-09-10T05:05:29.000Z 630.8 2023-09-10T05:05:36.000Z 632.8 2023-09-10T05:05:41.000Z 647.6 2023-09-10T05:06:08.000Z 655.7 2023-09-10T05:06:21.000Z 658.8 2023-09-10T05:06:35.000Z 673.1 2023-09-10T05:07:00.000Z 682.5 2023-09-10T05:07:15.000Z 700.5 2023-09-10T05:07:40.000Z 710.2 2023-09-10T05:07:53.000Z 713.4 2023-09-10T05:08:00.000Z 713.5 2023-09-10T05:08:22.000Z 711.5 2023-09-10T05:08:28.000Z 718.1 2023-09-10T05:08:38.000Z 717.5 2023-09-10T05:08:47.000Z 726.5 2023-09-10T05:09:06.000Z 723.1 2023-09-10T05:09:12.000Z 729.9 2023-09-10T05:09:17.000Z 735 2023-09-10T05:09:25.000Z 737.5 2023-09-10T05:09:35.000Z 747.2 2023-09-10T05:09:48.000Z 752.7 2023-09-10T05:09:57.000Z 756.8 2023-09-10T05:10:13.000Z 761.4 2023-09-10T05:10:15.000Z 787.5 2023-09-10T05:10:56.000Z 788.6 2023-09-10T05:11:17.000Z 786 2023-09-10T05:11:37.000Z 786.4 2023-09-10T05:11:52.000Z 789.7 2023-09-10T05:12:01.000Z 811.8 2023-09-10T05:12:35.000Z 822.1 2023-09-10T05:12:52.000Z 834.6 2023-09-10T05:13:05.000Z 847 2023-09-10T05:13:20.000Z 854.4 2023-09-10T05:13:34.000Z 865.3 2023-09-10T05:14:04.000Z 867.2 2023-09-10T05:14:13.000Z 888.9 2023-09-10T05:14:29.000Z 924 2023-09-10T05:14:56.000Z 969.2 2023-09-10T05:15:24.000Z 973.2 2023-09-10T05:15:34.000Z 965.3 2023-09-10T05:16:08.000Z 954.3 2023-09-10T05:16:50.000Z 962.9 2023-09-10T05:17:06.000Z 966.2 2023-09-10T05:17:23.000Z 967.9 2023-09-10T05:17:33.000Z 973.2 2023-09-10T05:17:50.000Z 975.4 2023-09-10T05:18:01.000Z 986.9 2023-09-10T05:18:37.000Z 992.5 2023-09-10T05:18:47.000Z 994.9 2023-09-10T05:18:53.000Z 996 2023-09-10T05:19:05.000Z 999.7 2023-09-10T05:19:26.000Z 995.7 2023-09-10T05:19:38.000Z 995 2023-09-10T05:20:03.000Z 989.5 2023-09-10T05:20:18.000Z 987.9 2023-09-10T05:20:33.000Z 980.3 2023-09-10T05:20:50.000Z 980.3 2023-09-10T05:20:59.000Z 979.6 2023-09-10T05:21:35.000Z 974.1 2023-09-10T05:21:44.000Z 964.5 2023-09-10T05:22:08.000Z 959.80859375 949.48046875 947.8671875 946.7578125 931.33203125 922.05078125 920.51953125 917.859375 914.625 907.8046875 911.375 900.18359375 884.68359375 888.6796875 869.828125 863.4296875 851.75 836.66015625 830.1875 857.66015625 818.03515625 796.95703125 816.37890625 805.93359375 802.7890625 796.5234375 782.19140625 771.80859375 768.7421875 783.4609375 751.3359375 747.0546875 841.8828125 743.421875 736.375 732.2734375 732.8125 729.76953125 727.58203125 726.52734375 704.953125 689.01171875 681.3203125 677 2023-09-10T05:56:23.000Z 677 2023-09-10T05:56:24.000Z 677 2023-09-10T05:56:25.000Z 676.8 2023-09-10T05:56:26.000Z 676.8 2023-09-10T05:56:28.000Z 675.8 2023-09-10T05:56:32.000Z 669 2023-09-10T05:57:06.000Z 669.5 2023-09-10T05:57:12.000Z 669.8 2023-09-10T05:57:15.000Z 670 2023-09-10T05:57:18.000Z 670.3 2023-09-10T05:57:21.000Z 670.5 2023-09-10T05:57:24.000Z 671 2023-09-10T05:57:27.000Z 673 2023-09-10T05:57:46.000Z 673.5 2023-09-10T05:57:50.000Z 673.8 2023-09-10T05:57:54.000Z 673.8 2023-09-10T05:57:57.000Z 674 2023-09-10T05:58:01.000Z 674.3 2023-09-10T05:58:07.000Z 680 2023-09-10T05:58:34.000Z 681.5 2023-09-10T05:58:41.000Z 682.3 2023-09-10T05:58:44.000Z 682.8 2023-09-10T05:58:46.000Z 683.3 2023-09-10T05:58:48.000Z 684.3 2023-09-10T05:58:51.000Z 685 2023-09-10T05:58:53.000Z 691.5 2023-09-10T05:59:06.000Z 694.8 2023-09-10T05:59:18.000Z 694.5 2023-09-10T05:59:22.000Z 694.5 2023-09-10T05:59:25.000Z 699.3 2023-09-10T05:59:49.000Z 699.5 2023-09-10T05:59:52.000Z 699.8 2023-09-10T05:59:55.000Z 700 2023-09-10T05:59:57.000Z 700.3 2023-09-10T06:00:00.000Z 706.5 2023-09-10T06:00:24.000Z 715 2023-09-10T06:00:35.000Z 720.5 2023-09-10T06:00:45.000Z 722.8 2023-09-10T06:00:48.000Z 725 2023-09-10T06:00:52.000Z 726.5 2023-09-10T06:00:55.000Z 727.5 2023-09-10T06:00:58.000Z 728.3 2023-09-10T06:01:01.000Z 725 2023-09-10T06:01:17.000Z 725.3 2023-09-10T06:01:20.000Z 725.8 2023-09-10T06:01:23.000Z 726 2023-09-10T06:01:27.000Z 726 2023-09-10T06:01:30.000Z 725.3 2023-09-10T06:01:34.000Z 723 2023-09-10T06:01:38.000Z 721.8 2023-09-10T06:01:41.000Z 721.8 2023-09-10T06:01:43.000Z 722 2023-09-10T06:01:45.000Z 722.5 2023-09-10T06:01:48.000Z 723.3 2023-09-10T06:01:50.000Z 724.3 2023-09-10T06:01:54.000Z 724.8 2023-09-10T06:01:57.000Z 727 2023-09-10T06:02:14.000Z 727 2023-09-10T06:02:16.000Z 726.8 2023-09-10T06:02:18.000Z 726 2023-09-10T06:02:20.000Z 726.8 2023-09-10T06:02:22.000Z 729 2023-09-10T06:02:24.000Z 733.3 2023-09-10T06:02:28.000Z 734.5 2023-09-10T06:02:29.000Z 735.5 2023-09-10T06:02:31.000Z 737.8 2023-09-10T06:02:33.000Z 738.5 2023-09-10T06:02:34.000Z 739.3 2023-09-10T06:02:36.000Z 740.8 2023-09-10T06:02:39.000Z 742.5 2023-09-10T06:02:44.000Z 742.8 2023-09-10T06:02:47.000Z 743.3 2023-09-10T06:02:49.000Z 743.5 2023-09-10T06:02:50.000Z 742.3 2023-09-10T06:02:54.000Z 741.8 2023-09-10T06:02:57.000Z 740.3 2023-09-10T06:03:00.000Z 740.3 2023-09-10T06:03:01.000Z 741.3 2023-09-10T06:03:05.000Z 741.5 2023-09-10T06:03:06.000Z 741.5 2023-09-10T06:03:07.000Z 741.5 2023-09-10T06:03:08.000Z 741 2023-09-10T06:03:10.000Z 741 2023-09-10T06:03:11.000Z 741.3 2023-09-10T06:03:12.000Z 742 2023-09-10T06:03:13.000Z 742.3 2023-09-10T06:03:14.000Z 742.3 2023-09-10T06:03:15.000Z 742.3 2023-09-10T06:03:16.000Z 741.8 2023-09-10T06:03:17.000Z 740.5 2023-09-10T06:03:21.000Z 739 2023-09-10T06:03:24.000Z 738.3 2023-09-10T06:03:25.000Z 737.5 2023-09-10T06:03:27.000Z 736.5 2023-09-10T06:03:30.000Z 735.5 2023-09-10T06:03:32.000Z 734.3 2023-09-10T06:03:34.000Z 733 2023-09-10T06:03:36.000Z 731.8 2023-09-10T06:03:38.000Z 730.5 2023-09-10T06:03:39.000Z 727.5 2023-09-10T06:03:43.000Z 726 2023-09-10T06:03:44.000Z 723.8 2023-09-10T06:03:47.000Z 721.5 2023-09-10T06:03:50.000Z 718.8 2023-09-10T06:03:55.000Z 717.8 2023-09-10T06:03:56.000Z 717.3 2023-09-10T06:03:57.000Z 717 2023-09-10T06:03:58.000Z 717 2023-09-10T06:03:59.000Z 717 2023-09-10T06:03:59.000Z 718.3 2023-09-10T06:04:01.000Z 718.5 2023-09-10T06:04:02.000Z 718.8 2023-09-10T06:04:03.000Z 718.8 2023-09-10T06:04:04.000Z 717.5 2023-09-10T06:04:09.000Z 714.5 2023-09-10T06:04:13.000Z 712.5 2023-09-10T06:04:16.000Z 711.8 2023-09-10T06:04:17.000Z 707.3 2023-09-10T06:04:29.000Z 707.3 2023-09-10T06:04:30.000Z 707.5 2023-09-10T06:04:31.000Z 710 2023-09-10T06:04:34.000Z 710 2023-09-10T06:04:35.000Z 709.5 2023-09-10T06:04:37.000Z 708.8 2023-09-10T06:04:39.000Z 708 2023-09-10T06:04:42.000Z 707.5 2023-09-10T06:04:44.000Z 706.8 2023-09-10T06:04:46.000Z 706 2023-09-10T06:04:49.000Z 706.3 2023-09-10T06:04:50.000Z 706.5 2023-09-10T06:04:53.000Z 706.8 2023-09-10T06:04:54.000Z 706.8 2023-09-10T06:04:55.000Z 706.5 2023-09-10T06:04:57.000Z 706.3 2023-09-10T06:04:58.000Z 705 2023-09-10T06:05:02.000Z 704.8 2023-09-10T06:05:04.000Z 705 2023-09-10T06:05:05.000Z 705.3 2023-09-10T06:05:07.000Z 706 2023-09-10T06:05:08.000Z 704.3 2023-09-10T06:05:12.000Z 701.5 2023-09-10T06:05:24.000Z 701.3 2023-09-10T06:05:27.000Z 700.5 2023-09-10T06:05:30.000Z 699.8 2023-09-10T06:05:32.000Z 699 2023-09-10T06:05:34.000Z 692.3 2023-09-10T06:05:43.000Z 690.8 2023-09-10T06:05:46.000Z 689.5 2023-09-10T06:05:48.000Z 688.8 2023-09-10T06:05:50.000Z 683.3 2023-09-10T06:06:01.000Z 681.5 2023-09-10T06:06:05.000Z 673.8 2023-09-10T06:06:22.000Z 672.5 2023-09-10T06:06:24.000Z 670.5 2023-09-10T06:06:29.000Z 667 2023-09-10T06:06:38.000Z 666.3 2023-09-10T06:06:40.000Z 665.8 2023-09-10T06:06:41.000Z 664.8 2023-09-10T06:06:43.000Z 659.3 2023-09-10T06:06:52.000Z 657.3 2023-09-10T06:06:54.000Z 653.3 2023-09-10T06:06:59.000Z 652 2023-09-10T06:07:00.000Z 650.8 2023-09-10T06:07:01.000Z 650 2023-09-10T06:07:02.000Z 649.5 2023-09-10T06:07:03.000Z 649.3 2023-09-10T06:07:04.000Z 649.5 2023-09-10T06:07:06.000Z 649.3 2023-09-10T06:07:10.000Z 648.3 2023-09-10T06:07:13.000Z 647.8 2023-09-10T06:07:14.000Z 647.5 2023-09-10T06:07:16.000Z 647.5 2023-09-10T06:07:19.000Z 647.5 2023-09-10T06:07:21.000Z 647.3 2023-09-10T06:07:22.000Z 647 2023-09-10T06:07:23.000Z 646.3 2023-09-10T06:07:24.000Z 645.8 2023-09-10T06:07:25.000Z 645.5 2023-09-10T06:07:25.000Z 644 2023-09-10T06:07:31.000Z 643.3 2023-09-10T06:07:34.000Z 641.3 2023-09-10T06:07:42.000Z 638.8 2023-09-10T06:07:46.000Z 635.8 2023-09-10T06:07:49.000Z 632.5 2023-09-10T06:07:52.000Z 630.8 2023-09-10T06:07:54.000Z 630.5 2023-09-10T06:07:57.000Z 630.8 2023-09-10T06:07:59.000Z 630.5 2023-09-10T06:08:00.000Z 630 2023-09-10T06:08:01.000Z 627.8 2023-09-10T06:08:05.000Z 627 2023-09-10T06:08:06.000Z 626.5 2023-09-10T06:08:08.000Z 626.3 2023-09-10T06:08:09.000Z 625.8 2023-09-10T06:08:11.000Z 625.5 2023-09-10T06:08:12.000Z 625.3 2023-09-10T06:08:14.000Z 624.8 2023-09-10T06:08:15.000Z 624.3 2023-09-10T06:08:16.000Z 623.8 2023-09-10T06:08:17.000Z 622.3 2023-09-10T06:08:19.000Z 621 2023-09-10T06:08:21.000Z 616 2023-09-10T06:08:33.000Z 615.3 2023-09-10T06:08:34.000Z 614.8 2023-09-10T06:08:35.000Z 614 2023-09-10T06:08:36.000Z 613.3 2023-09-10T06:08:37.000Z 611.5 2023-09-10T06:08:39.000Z 611 2023-09-10T06:08:40.000Z 610.8 2023-09-10T06:08:41.000Z 610.5 2023-09-10T06:08:44.000Z 610 2023-09-10T06:08:46.000Z 609.8 2023-09-10T06:08:47.000Z 609.3 2023-09-10T06:08:48.000Z 608.8 2023-09-10T06:08:49.000Z 608.5 2023-09-10T06:08:50.000Z 607.8 2023-09-10T06:08:51.000Z 607.3 2023-09-10T06:08:52.000Z 607 2023-09-10T06:08:54.000Z 606.5 2023-09-10T06:08:58.000Z 605 2023-09-10T06:09:06.000Z 604.5 2023-09-10T06:09:13.000Z 605.5 2023-09-10T06:09:19.000Z 605.5 2023-09-10T06:09:22.000Z 606 2023-09-10T06:09:25.000Z 605.8 2023-09-10T06:09:27.000Z 606 2023-09-10T06:09:30.000Z 605.8 2023-09-10T06:09:33.000Z 605.8 2023-09-10T06:09:36.000Z 606 2023-09-10T06:09:38.000Z 606.5 2023-09-10T06:09:43.000Z 606.5 2023-09-10T06:09:47.000Z 606.5 2023-09-10T06:09:52.000Z 606 2023-09-10T06:09:54.000Z 605.5 2023-09-10T06:09:55.000Z 603.8 2023-09-10T06:09:58.000Z 600.8 2023-09-10T06:10:03.000Z 600 2023-09-10T06:10:04.000Z 597.8 2023-09-10T06:10:09.000Z 597 2023-09-10T06:10:10.000Z 596 2023-09-10T06:10:13.000Z 594.8 2023-09-10T06:10:15.000Z 593 2023-09-10T06:10:18.000Z 590 2023-09-10T06:10:23.000Z 589.8 2023-09-10T06:10:24.000Z 588.5 2023-09-10T06:10:27.000Z 586.5 2023-09-10T06:10:30.000Z 585.5 2023-09-10T06:10:32.000Z 584.5 2023-09-10T06:10:36.000Z 584 2023-09-10T06:10:37.000Z 583.5 2023-09-10T06:10:38.000Z 582 2023-09-10T06:10:43.000Z 581.5 2023-09-10T06:10:46.000Z 581.3 2023-09-10T06:10:47.000Z 581 2023-09-10T06:10:48.000Z 580.8 2023-09-10T06:10:49.000Z 580.5 2023-09-10T06:10:50.000Z 580.5 2023-09-10T06:10:51.000Z 580 2023-09-10T06:10:56.000Z 577 2023-09-10T06:11:16.000Z 576.5 2023-09-10T06:11:18.000Z 576 2023-09-10T06:11:19.000Z 575.8 2023-09-10T06:11:20.000Z 575.3 2023-09-10T06:11:22.000Z 574.5 2023-09-10T06:11:23.000Z 573.5 2023-09-10T06:11:25.000Z 568.3 2023-09-10T06:11:35.000Z 567.3 2023-09-10T06:11:37.000Z 566.3 2023-09-10T06:11:40.000Z 564.8 2023-09-10T06:11:43.000Z 564 2023-09-10T06:11:45.000Z 563.5 2023-09-10T06:11:47.000Z 563.3 2023-09-10T06:11:48.000Z 562.8 2023-09-10T06:11:55.000Z 562.5 2023-09-10T06:11:56.000Z 562.3 2023-09-10T06:11:57.000Z 561.8 2023-09-10T06:11:58.000Z 561 2023-09-10T06:12:00.000Z 556.3 2023-09-10T06:12:10.000Z 555.8 2023-09-10T06:12:11.000Z 555 2023-09-10T06:12:13.000Z 553.5 2023-09-10T06:12:17.000Z 553.8 2023-09-10T06:12:21.000Z 554 2023-09-10T06:12:23.000Z 554 2023-09-10T06:12:24.000Z 553.8 2023-09-10T06:12:26.000Z 553.8 2023-09-10T06:12:27.000Z 553.8 2023-09-10T06:12:29.000Z 554.5 2023-09-10T06:12:34.000Z 553.3 2023-09-10T06:12:40.000Z 552.5 2023-09-10T06:12:42.000Z 552.3 2023-09-10T06:12:43.000Z 551.5 2023-09-10T06:12:45.000Z 550.8 2023-09-10T06:12:47.000Z 550 2023-09-10T06:12:49.000Z 550 2023-09-10T06:12:50.000Z 549.8 2023-09-10T06:12:50.000Z 549.5 2023-09-10T06:12:51.000Z 549.5 2023-09-10T06:12:52.000Z 549.3 2023-09-10T06:12:54.000Z 549.3 2023-09-10T06:12:55.000Z 549.3 2023-09-10T06:12:56.000Z 549.3 2023-09-10T06:12:57.000Z 549.3 2023-09-10T06:12:58.000Z 547.3 2023-09-10T06:13:04.000Z 547 2023-09-10T06:13:05.000Z 547 2023-09-10T06:13:06.000Z 546.5 2023-09-10T06:13:09.000Z 546 2023-09-10T06:13:11.000Z 546 2023-09-10T06:13:12.000Z 545.3 2023-09-10T06:13:14.000Z 543.5 2023-09-10T06:13:18.000Z 543 2023-09-10T06:13:19.000Z 542.5 2023-09-10T06:13:20.000Z 542 2023-09-10T06:13:21.000Z 534.8 2023-09-10T06:13:35.000Z 534.5 2023-09-10T06:13:36.000Z 534.5 2023-09-10T06:13:44.000Z 534.3 2023-09-10T06:13:47.000Z 534 2023-09-10T06:13:48.000Z 534 2023-09-10T06:13:49.000Z 531.8 2023-09-10T06:13:55.000Z 531 2023-09-10T06:13:57.000Z 529.8 2023-09-10T06:14:00.000Z 528 2023-09-10T06:14:08.000Z 527.3 2023-09-10T06:14:11.000Z 526.8 2023-09-10T06:14:15.000Z 526.5 2023-09-10T06:14:17.000Z 526.3 2023-09-10T06:14:19.000Z 525.8 2023-09-10T06:14:22.000Z 525.3 2023-09-10T06:14:26.000Z 524.8 2023-09-10T06:14:29.000Z 524.3 2023-09-10T06:14:31.000Z 523.8 2023-09-10T06:14:33.000Z 522.8 2023-09-10T06:14:37.000Z 522.3 2023-09-10T06:14:40.000Z 522 2023-09-10T06:14:41.000Z 521.8 2023-09-10T06:14:42.000Z 521.3 2023-09-10T06:14:43.000Z 521 2023-09-10T06:14:44.000Z 520.8 2023-09-10T06:14:45.000Z 520.5 2023-09-10T06:14:45.000Z 520.5 2023-09-10T06:14:46.000Z 518.5 2023-09-10T06:14:52.000Z 517 2023-09-10T06:15:00.000Z 516.8 2023-09-10T06:15:06.000Z 516.5 2023-09-10T06:15:08.000Z 516.3 2023-09-10T06:15:10.000Z 515.8 2023-09-10T06:15:12.000Z 515 2023-09-10T06:15:20.000Z 514.3 2023-09-10T06:15:22.000Z 513.5 2023-09-10T06:15:23.000Z 513 2023-09-10T06:15:25.000Z 512.8 2023-09-10T06:15:26.000Z 511.8 2023-09-10T06:15:27.000Z 511.5 2023-09-10T06:15:28.000Z 510.8 2023-09-10T06:15:30.000Z 510.5 2023-09-10T06:15:31.000Z 510.3 2023-09-10T06:15:32.000Z 510 2023-09-10T06:15:34.000Z 509.8 2023-09-10T06:15:35.000Z 508.8 2023-09-10T06:15:37.000Z 508.5 2023-09-10T06:15:38.000Z 507.8 2023-09-10T06:15:41.000Z 506.5 2023-09-10T06:15:44.000Z 506.3 2023-09-10T06:15:45.000Z 505.3 2023-09-10T06:15:46.000Z 505.3 2023-09-10T06:15:46.000Z 502.5 2023-09-10T06:15:50.000Z 500.5 2023-09-10T06:15:54.000Z 500.3 2023-09-10T06:15:55.000Z 498 2023-09-10T06:16:02.000Z 497.3 2023-09-10T06:16:04.000Z 496.3 2023-09-10T06:16:06.000Z 492 2023-09-10T06:16:17.000Z 489.3 2023-09-10T06:16:22.000Z 487.8 2023-09-10T06:16:31.000Z 486 2023-09-10T06:16:35.000Z 486.3 2023-09-10T06:16:50.000Z 484 2023-09-10T06:16:59.000Z 483.8 2023-09-10T06:17:05.000Z 483.3 2023-09-10T06:17:11.000Z 483.3 2023-09-10T06:17:12.000Z 474 2023-09-10T06:18:05.000Z 472.5 2023-09-10T06:18:07.000Z 472 2023-09-10T06:18:09.000Z 472.8 2023-09-10T06:18:13.000Z 476.8 2023-09-10T06:18:23.000Z 479 2023-09-10T06:18:32.000Z 479.5 2023-09-10T06:18:32.000Z 481.3 2023-09-10T06:18:33.000Z 478.5 2023-09-10T06:18:44.000Z 479.3 2023-09-10T06:18:51.000Z 478 2023-09-10T06:18:57.000Z 479.5 2023-09-10T06:18:59.000Z 483 2023-09-10T06:19:04.000Z 489.5 2023-09-10T06:19:12.000Z 488 2023-09-10T06:19:25.000Z 486 2023-09-10T06:19:37.000Z 484.3 2023-09-10T06:19:50.000Z 482.8 2023-09-10T06:19:58.000Z 477 2023-09-10T06:20:09.000Z 477 2023-09-10T06:20:12.000Z 470 2023-09-10T06:20:19.000Z 463.5 2023-09-10T06:20:30.000Z 452.5 2023-09-10T06:20:43.000Z 459 2023-09-10T06:20:50.000Z 466.8 2023-09-10T06:21:02.000Z 456.5 2023-09-10T06:21:19.000Z 458.3 2023-09-10T06:21:29.000Z 453.3 2023-09-10T06:21:43.000Z 458 2023-09-10T06:21:50.000Z 461 2023-09-10T06:21:57.000Z 449.3 2023-09-10T06:22:02.000Z 458.3 2023-09-10T06:22:11.000Z 456.5 2023-09-10T06:22:17.000Z 455.5 2023-09-10T06:22:29.000Z 450.8 2023-09-10T06:22:35.000Z 450.3 2023-09-10T06:22:38.000Z 449.8 2023-09-10T06:22:43.000Z 452.3 2023-09-10T06:22:47.000Z 451.5 2023-09-10T06:22:51.000Z 447.5 2023-09-10T06:22:56.000Z 448.8 2023-09-10T06:23:17.000Z 450.5 2023-09-10T06:23:34.000Z 448 2023-09-10T06:23:45.000Z 435.3 2023-09-10T06:24:12.000Z 435.3 2023-09-10T06:24:13.000Z 435.3 2023-09-10T06:24:14.000Z 435.5 2023-09-10T06:24:15.000Z 435.8 2023-09-10T06:24:16.000Z 437.8 2023-09-10T06:24:18.000Z 438.5 2023-09-10T06:24:19.000Z 438.5 2023-09-10T06:24:20.000Z 438.5 2023-09-10T06:24:21.000Z 438.5 2023-09-10T06:24:22.000Z 439.3 2023-09-10T06:24:23.000Z 441.5 2023-09-10T06:24:25.000Z 442 2023-09-10T06:24:25.000Z 442 2023-09-10T06:24:26.000Z 442 2023-09-10T06:24:27.000Z 441.5 2023-09-10T06:24:28.000Z 440 2023-09-10T06:24:30.000Z 439.5 2023-09-10T06:24:31.000Z 439 2023-09-10T06:24:32.000Z 438.8 2023-09-10T06:24:35.000Z 438.5 2023-09-10T06:24:37.000Z 438.8 2023-09-10T06:24:38.000Z 439 2023-09-10T06:24:39.000Z 439.8 2023-09-10T06:24:40.000Z 439.8 2023-09-10T06:24:41.000Z 439 2023-09-10T06:24:43.000Z 438.8 2023-09-10T06:24:44.000Z 438 2023-09-10T06:24:46.000Z 437.5 2023-09-10T06:24:48.000Z 437.8 2023-09-10T06:24:49.000Z 438.8 2023-09-10T06:24:51.000Z 443 2023-09-10T06:24:56.000Z 444.3 2023-09-10T06:24:58.000Z 444.5 2023-09-10T06:24:59.000Z 445 2023-09-10T06:25:00.000Z 445.8 2023-09-10T06:25:01.000Z 446.3 2023-09-10T06:25:04.000Z 446.3 2023-09-10T06:25:06.000Z 446.8 2023-09-10T06:25:07.000Z 447.8 2023-09-10T06:25:17.000Z 446.5 2023-09-10T06:25:20.000Z 446.5 2023-09-10T06:25:21.000Z 446.8 2023-09-10T06:25:22.000Z 447.3 2023-09-10T06:25:23.000Z 448.5 2023-09-10T06:25:25.000Z 450.3 2023-09-10T06:25:26.000Z 451.5 2023-09-10T06:25:28.000Z 453.5 2023-09-10T06:25:30.000Z 458.5 2023-09-10T06:25:33.000Z 460 2023-09-10T06:25:34.000Z 460.8 2023-09-10T06:25:35.000Z 461.3 2023-09-10T06:25:36.000Z 461.8 2023-09-10T06:25:37.000Z 463 2023-09-10T06:25:39.000Z 463.8 2023-09-10T06:25:39.000Z 464.3 2023-09-10T06:25:40.000Z 465 2023-09-10T06:25:41.000Z 466 2023-09-10T06:25:43.000Z 466.5 2023-09-10T06:25:44.000Z 467 2023-09-10T06:25:45.000Z 467.5 2023-09-10T06:25:46.000Z 468.5 2023-09-10T06:25:47.000Z 469.8 2023-09-10T06:25:48.000Z 470.5 2023-09-10T06:25:50.000Z 472.3 2023-09-10T06:25:52.000Z 473.3 2023-09-10T06:25:54.000Z 474 2023-09-10T06:25:55.000Z 475.8 2023-09-10T06:25:56.000Z 476.5 2023-09-10T06:25:57.000Z 477 2023-09-10T06:25:58.000Z 477 2023-09-10T06:25:59.000Z 477 2023-09-10T06:26:00.000Z 477 2023-09-10T06:26:01.000Z 476.5 2023-09-10T06:26:02.000Z 475.8 2023-09-10T06:26:04.000Z 474.8 2023-09-10T06:26:08.000Z 474.3 2023-09-10T06:26:14.000Z 474.3 2023-09-10T06:26:16.000Z 474.3 2023-09-10T06:26:20.000Z 474 2023-09-10T06:26:23.000Z 474 2023-09-10T06:26:25.000Z 474 2023-09-10T06:26:28.000Z 474 2023-09-10T06:26:33.000Z 472.8 2023-09-10T06:26:36.000Z 471 2023-09-10T06:26:47.000Z 471 2023-09-10T06:26:49.000Z 471.8 2023-09-10T06:26:51.000Z 471.8 2023-09-10T06:26:53.000Z 471.8 2023-09-10T06:26:55.000Z 471.3 2023-09-10T06:26:57.000Z 471.8 2023-09-10T06:27:01.000Z 473.3 2023-09-10T06:27:05.000Z 473.5 2023-09-10T06:27:06.000Z 473.8 2023-09-10T06:27:08.000Z 473.3 2023-09-10T06:27:11.000Z 471.3 2023-09-10T06:27:16.000Z 469.5 2023-09-10T06:27:20.000Z 469.5 2023-09-10T06:27:21.000Z 468.8 2023-09-10T06:27:25.000Z 469.3 2023-09-10T06:27:27.000Z 472.3 2023-09-10T06:27:31.000Z 472.3 2023-09-10T06:27:33.000Z 472.3 2023-09-10T06:27:36.000Z 472.5 2023-09-10T06:27:38.000Z 473.3 2023-09-10T06:27:53.000Z 473 2023-09-10T06:28:01.000Z 473 2023-09-10T06:28:09.000Z 472.8 2023-09-10T06:28:11.000Z 472.8 2023-09-10T06:28:14.000Z 473 2023-09-10T06:28:17.000Z 472.5 2023-09-10T06:28:26.000Z 472 2023-09-10T06:28:30.000Z 471.3 2023-09-10T06:28:35.000Z 471.3 2023-09-10T06:28:37.000Z 471.8 2023-09-10T06:28:43.000Z 472 2023-09-10T06:28:45.000Z 471 2023-09-10T06:28:57.000Z 469.8 2023-09-10T06:29:08.000Z 469 2023-09-10T06:29:16.000Z 468.5 2023-09-10T06:29:22.000Z 468.3 2023-09-10T06:29:24.000Z 468.3 2023-09-10T06:29:26.000Z 467.8 2023-09-10T06:29:31.000Z 467.8 2023-09-10T06:29:35.000Z 467.8 2023-09-10T06:29:39.000Z 467.8 2023-09-10T06:29:46.000Z 467.8 2023-09-10T06:29:51.000Z 468 2023-09-10T06:29:53.000Z 467.8 2023-09-10T06:29:55.000Z 467 2023-09-10T06:29:56.000Z 466.3 2023-09-10T06:29:57.000Z 465.8 2023-09-10T06:29:58.000Z 465 2023-09-10T06:29:59.000Z 464.5 2023-09-10T06:30:00.000Z 461.8 2023-09-10T06:30:05.000Z 460.3 2023-09-10T06:30:10.000Z 460 2023-09-10T06:30:13.000Z 460 2023-09-10T06:30:15.000Z 459.8 2023-09-10T06:30:18.000Z 459.8 2023-09-10T06:30:19.000Z 459.5 2023-09-10T06:30:19.000Z 459.3 2023-09-10T06:30:20.000Z 459.3 2023-09-10T06:30:21.000Z 459 2023-09-10T06:30:21.000Z 458.5 2023-09-10T06:30:27.000Z 458.5 2023-09-10T06:30:28.000Z 458.8 2023-09-10T06:30:29.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:31.000Z 458.8 2023-09-10T06:30:32.000Z 458.3 2023-09-10T06:30:33.000Z 458.3 2023-09-10T06:30:34.000Z 458 2023-09-10T06:30:36.000Z 457.5 2023-09-10T06:30:37.000Z 456.5 2023-09-10T06:30:40.000Z 456.3 2023-09-10T06:30:41.000Z 456.3 2023-09-10T06:30:42.000Z 456 2023-09-10T06:30:43.000Z 456 2023-09-10T06:30:44.000Z 456.3 2023-09-10T06:30:48.000Z 456.5 2023-09-10T06:30:49.000Z 457 2023-09-10T06:30:51.000Z 457 2023-09-10T06:30:53.000Z 457 2023-09-10T06:30:57.000Z 457.3 2023-09-10T06:31:00.000Z 456.8 2023-09-10T06:31:05.000Z 456.5 2023-09-10T06:31:11.000Z 456.8 2023-09-10T06:31:24.000Z 462.5 2023-09-10T06:31:39.000Z 459 2023-09-10T06:32:37.000Z 459 2023-09-10T06:32:37.000Z 459 2023-09-10T06:32:38.000Z 458.8 2023-09-10T06:32:53.000Z 457.5 2023-09-10T06:33:22.000Z 457 2023-09-10T06:33:24.000Z 456.8 2023-09-10T06:33:26.000Z 455.8 2023-09-10T06:33:34.000Z 455.8 2023-09-10T06:33:37.000Z 455.8 2023-09-10T06:33:40.000Z 456 2023-09-10T06:33:54.000Z 453.8 2023-09-10T06:34:28.000Z 457.8 2023-09-10T06:35:06.000Z 459.3 2023-09-10T06:35:29.000Z 458.5 2023-09-10T06:35:32.000Z 458.3 2023-09-10T06:35:34.000Z 457.8 2023-09-10T06:35:38.000Z 457.8 2023-09-10T06:35:40.000Z 459 2023-09-10T06:35:45.000Z 459.5 2023-09-10T06:35:48.000Z 459.8 2023-09-10T06:35:50.000Z 459.8 2023-09-10T06:35:52.000Z 459.8 2023-09-10T06:35:53.000Z 459.5 2023-09-10T06:35:56.000Z 460 2023-09-10T06:35:57.000Z 460.3 2023-09-10T06:35:58.000Z 460.5 2023-09-10T06:36:00.000Z 460.8 2023-09-10T06:36:02.000Z 461 2023-09-10T06:36:05.000Z 460.8 2023-09-10T06:36:08.000Z 459.8 2023-09-10T06:36:17.000Z 458 2023-09-10T06:36:30.000Z 456.8 2023-09-10T06:36:51.000Z 454.8 2023-09-10T06:37:11.000Z 454.3 2023-09-10T06:37:19.000Z 454.3 2023-09-10T06:37:22.000Z 454.3 2023-09-10T06:37:26.000Z 454.5 2023-09-10T06:37:29.000Z 454.5 2023-09-10T06:37:32.000Z 454.8 2023-09-10T06:37:35.000Z 455 2023-09-10T06:37:38.000Z 455.3 2023-09-10T06:37:42.000Z 455.8 2023-09-10T06:37:51.000Z 456.5 2023-09-10T06:38:12.000Z 453.8 2023-09-10T06:38:37.000Z 449.8 2023-09-10T06:38:49.000Z 448.5 2023-09-10T06:39:04.000Z 448.3 2023-09-10T06:39:04.000Z 448.3 2023-09-10T06:39:05.000Z 448.3 2023-09-10T06:39:06.000Z 448 2023-09-10T06:39:07.000Z 447.8 2023-09-10T06:39:08.000Z 446.3 2023-09-10T06:39:18.000Z 446 2023-09-10T06:39:21.000Z 447 2023-09-10T06:39:53.000Z 446 2023-09-10T06:40:04.000Z 445.5 2023-09-10T06:40:09.000Z 444.3 2023-09-10T06:40:35.000Z 442 2023-09-10T06:41:27.000Z 441.3 2023-09-10T06:41:35.000Z 441.3 2023-09-10T06:41:45.000Z 441.3 2023-09-10T06:41:46.000Z 438 2023-09-10T06:43:30.000Z 437.5 2023-09-10T06:43:48.000Z 437.3 2023-09-10T06:43:51.000Z 436.8 2023-09-10T06:43:53.000Z 436.3 2023-09-10T06:43:54.000Z 435.8 2023-09-10T06:43:55.000Z 435.3 2023-09-10T06:43:57.000Z 434.3 2023-09-10T06:43:59.000Z 429.8 2023-09-10T06:44:36.000Z 428.3 2023-09-10T06:44:40.000Z 427.5 2023-09-10T06:44:42.000Z 426.8 2023-09-10T06:44:44.000Z 426 2023-09-10T06:44:46.000Z 425.3 2023-09-10T06:44:48.000Z 425 2023-09-10T06:44:50.000Z 424.8 2023-09-10T06:44:52.000Z 424.5 2023-09-10T06:45:01.000Z 427.8 2023-09-10T06:45:25.000Z 428.5 2023-09-10T06:45:28.000Z 428.5 2023-09-10T06:45:29.000Z 428.8 2023-09-10T06:45:31.000Z 428.8 2023-09-10T06:45:32.000Z 428.8 2023-09-10T06:45:34.000Z 428.8 2023-09-10T06:45:36.000Z 430.8 2023-09-10T06:45:48.000Z 430.8 2023-09-10T06:45:49.000Z 431.8 2023-09-10T06:45:58.000Z 431.5 2023-09-10T06:46:00.000Z 431.3 2023-09-10T06:46:15.000Z 431.3 2023-09-10T06:46:16.000Z 431.3 2023-09-10T06:46:18.000Z 431 2023-09-10T06:46:19.000Z 431.3 2023-09-10T06:46:21.000Z 431.5 2023-09-10T06:46:23.000Z 432.8 2023-09-10T06:46:32.000Z 432.8 2023-09-10T06:46:33.000Z 434 2023-09-10T06:46:54.000Z 434.3 2023-09-10T06:47:14.000Z 434.5 2023-09-10T06:47:19.000Z 434 2023-09-10T06:47:21.000Z 434 2023-09-10T06:47:23.000Z 432.5 2023-09-10T06:47:28.000Z 430.3 2023-09-10T06:47:33.000Z 430.8 2023-09-10T06:47:40.000Z 431.3 2023-09-10T06:47:45.000Z 431.8 2023-09-10T06:47:48.000Z 433 2023-09-10T06:47:52.000Z 433.3 2023-09-10T06:47:55.000Z 433.8 2023-09-10T06:47:58.000Z 434.5 2023-09-10T06:48:00.000Z 437 2023-09-10T06:48:06.000Z 439.8 2023-09-10T06:48:13.000Z 441.5 2023-09-10T06:48:17.000Z 443.5 2023-09-10T06:48:21.000Z 445.5 2023-09-10T06:48:24.000Z 447.3 2023-09-10T06:48:27.000Z 448.3 2023-09-10T06:48:29.000Z 450.5 2023-09-10T06:48:39.000Z 450.8 2023-09-10T06:48:44.000Z 447.3 2023-09-10T06:48:55.000Z 443.5 2023-09-10T06:49:01.000Z 443.3 2023-09-10T06:49:02.000Z 443.8 2023-09-10T06:49:03.000Z 444.8 2023-09-10T06:49:04.000Z 446.3 2023-09-10T06:49:11.000Z 448 2023-09-10T06:49:13.000Z 450.5 2023-09-10T06:49:15.000Z 459 2023-09-10T06:49:23.000Z 460 2023-09-10T06:49:27.000Z 460.5 2023-09-10T06:49:30.000Z 461.3 2023-09-10T06:49:38.000Z 462.5 2023-09-10T06:49:40.000Z 463.8 2023-09-10T06:49:42.000Z 465 2023-09-10T06:49:44.000Z 466.5 2023-09-10T06:49:48.000Z 469.8 2023-09-10T06:49:51.000Z 471.3 2023-09-10T06:49:53.000Z 472.5 2023-09-10T06:49:54.000Z 473.5 2023-09-10T06:49:55.000Z 476.3 2023-09-10T06:50:03.000Z 477 2023-09-10T06:50:05.000Z 477 2023-09-10T06:50:08.000Z 477.3 2023-09-10T06:50:09.000Z 482.5 2023-09-10T06:50:19.000Z 488.5 2023-09-10T06:50:25.000Z 489 2023-09-10T06:50:27.000Z 489 2023-09-10T06:50:31.000Z 489.5 2023-09-10T06:50:33.000Z 490.5 2023-09-10T06:50:35.000Z 491.8 2023-09-10T06:50:37.000Z 493 2023-09-10T06:50:40.000Z 493 2023-09-10T06:50:41.000Z 492.5 2023-09-10T06:50:42.000Z 491.3 2023-09-10T06:50:44.000Z 490.3 2023-09-10T06:50:46.000Z 493.3 2023-09-10T06:50:50.000Z 497 2023-09-10T06:50:58.000Z 497.5 2023-09-10T06:50:59.000Z 499.3 2023-09-10T06:51:03.000Z 499.8 2023-09-10T06:51:04.000Z 500.5 2023-09-10T06:51:05.000Z 500.5 2023-09-10T06:51:07.000Z 500 2023-09-10T06:51:09.000Z 500.3 2023-09-10T06:51:10.000Z 500.5 2023-09-10T06:51:12.000Z 501.3 2023-09-10T06:51:13.000Z 503 2023-09-10T06:51:14.000Z 504.8 2023-09-10T06:51:16.000Z 506 2023-09-10T06:51:18.000Z 506.8 2023-09-10T06:51:19.000Z 507.5 2023-09-10T06:51:20.000Z 507.8 2023-09-10T06:51:22.000Z 508.3 2023-09-10T06:51:24.000Z 509 2023-09-10T06:51:25.000Z 513.3 2023-09-10T06:51:30.000Z 513.8 2023-09-10T06:51:31.000Z 514.3 2023-09-10T06:51:32.000Z 514.5 2023-09-10T06:51:33.000Z 514.3 2023-09-10T06:51:34.000Z 514 2023-09-10T06:51:35.000Z 513 2023-09-10T06:51:37.000Z 511.8 2023-09-10T06:51:38.000Z 508.3 2023-09-10T06:51:42.000Z 507.3 2023-09-10T06:51:43.000Z 506.5 2023-09-10T06:51:44.000Z 507.3 2023-09-10T06:51:45.000Z 508.3 2023-09-10T06:51:46.000Z 512.5 2023-09-10T06:51:50.000Z 514 2023-09-10T06:51:52.000Z 515 2023-09-10T06:51:53.000Z 515.5 2023-09-10T06:51:54.000Z 515.5 2023-09-10T06:51:56.000Z 514.8 2023-09-10T06:51:57.000Z 512.8 2023-09-10T06:51:59.000Z 512 2023-09-10T06:52:00.000Z 511.8 2023-09-10T06:52:02.000Z 511.8 2023-09-10T06:52:03.000Z 512.8 2023-09-10T06:52:04.000Z 514.3 2023-09-10T06:52:05.000Z 518 2023-09-10T06:52:09.000Z 519.3 2023-09-10T06:52:10.000Z 520 2023-09-10T06:52:12.000Z 519.8 2023-09-10T06:52:17.000Z 519.3 2023-09-10T06:52:19.000Z 519.3 2023-09-10T06:52:21.000Z 519.8 2023-09-10T06:52:23.000Z 521 2023-09-10T06:52:26.000Z 522.8 2023-09-10T06:52:28.000Z 524.8 2023-09-10T06:52:31.000Z 530 2023-09-10T06:52:35.000Z 531.5 2023-09-10T06:52:37.000Z 532 2023-09-10T06:52:39.000Z 531.5 2023-09-10T06:52:40.000Z 529.5 2023-09-10T06:52:44.000Z 529 2023-09-10T06:52:46.000Z 530.3 2023-09-10T06:52:48.000Z 536.5 2023-09-10T06:52:52.000Z 537.8 2023-09-10T06:52:54.000Z 538.3 2023-09-10T06:52:56.000Z 538.3 2023-09-10T06:52:59.000Z 537.5 2023-09-10T06:53:01.000Z 534.3 2023-09-10T06:53:05.000Z 534 2023-09-10T06:53:06.000Z 534.3 2023-09-10T06:53:08.000Z 536.5 2023-09-10T06:53:11.000Z 536.8 2023-09-10T06:53:12.000Z 536.3 2023-09-10T06:53:14.000Z 533.8 2023-09-10T06:53:18.000Z 534 2023-09-10T06:53:19.000Z 534.5 2023-09-10T06:53:20.000Z 535.5 2023-09-10T06:53:21.000Z 538.3 2023-09-10T06:53:25.000Z 542 2023-09-10T06:53:32.000Z 543 2023-09-10T06:53:37.000Z 543 2023-09-10T06:53:38.000Z 543 2023-09-10T06:53:39.000Z 543 2023-09-10T06:53:40.000Z 543.5 2023-09-10T06:53:43.000Z 544.8 2023-09-10T06:53:45.000Z 546 2023-09-10T06:53:47.000Z 546.8 2023-09-10T06:53:49.000Z 546.3 2023-09-10T06:53:52.000Z 543 2023-09-10T06:53:59.000Z 542.8 2023-09-10T06:54:01.000Z 543.5 2023-09-10T06:54:03.000Z 544.8 2023-09-10T06:54:05.000Z 545 2023-09-10T06:54:07.000Z 545 2023-09-10T06:54:10.000Z 544.5 2023-09-10T06:54:16.000Z 544 2023-09-10T06:54:18.000Z 544.3 2023-09-10T06:54:19.000Z 547 2023-09-10T06:54:25.000Z 545.8 2023-09-10T06:54:28.000Z 545.5 2023-09-10T06:54:29.000Z 545.8 2023-09-10T06:54:30.000Z 546.5 2023-09-10T06:54:32.000Z 549 2023-09-10T06:54:36.000Z 549.5 2023-09-10T06:54:37.000Z 549.8 2023-09-10T06:54:39.000Z 549.5 2023-09-10T06:54:43.000Z 549.5 2023-09-10T06:54:44.000Z 550 2023-09-10T06:54:46.000Z 551.3 2023-09-10T06:54:49.000Z 551.5 2023-09-10T06:54:50.000Z 551.3 2023-09-10T06:54:52.000Z 550.8 2023-09-10T06:54:55.000Z 550.8 2023-09-10T06:54:56.000Z 551.5 2023-09-10T06:54:57.000Z 552.3 2023-09-10T06:54:58.000Z 555 2023-09-10T06:55:01.000Z 556.3 2023-09-10T06:55:03.000Z 557 2023-09-10T06:55:04.000Z 557.5 2023-09-10T06:55:06.000Z 557.8 2023-09-10T06:55:08.000Z 557.5 2023-09-10T06:55:09.000Z 557 2023-09-10T06:55:11.000Z 555.5 2023-09-10T06:55:17.000Z 555.3 2023-09-10T06:55:18.000Z 555.5 2023-09-10T06:55:20.000Z 555.8 2023-09-10T06:55:30.000Z 556.5 2023-09-10T06:55:37.000Z 557 2023-09-10T06:55:44.000Z 559.8 2023-09-10T06:55:48.000Z 563 2023-09-10T06:55:55.000Z 565.3 2023-09-10T06:55:58.000Z 566.8 2023-09-10T06:56:00.000Z 569.5 2023-09-10T06:56:06.000Z 571.3 2023-09-10T06:56:08.000Z 571.8 2023-09-10T06:56:10.000Z 572.3 2023-09-10T06:56:11.000Z 572.5 2023-09-10T06:56:12.000Z 572.3 2023-09-10T06:56:14.000Z 571.5 2023-09-10T06:56:17.000Z 572 2023-09-10T06:56:19.000Z 573.5 2023-09-10T06:56:22.000Z 575 2023-09-10T06:56:24.000Z 575.5 2023-09-10T06:56:26.000Z 575.5 2023-09-10T06:56:28.000Z 575.3 2023-09-10T06:56:30.000Z 576.8 2023-09-10T06:56:41.000Z 576.8 2023-09-10T06:56:43.000Z 577 2023-09-10T06:56:45.000Z 577.8 2023-09-10T06:56:48.000Z 577.5 2023-09-10T06:56:51.000Z 577 2023-09-10T06:56:55.000Z 576.5 2023-09-10T06:56:57.000Z 575.8 2023-09-10T06:56:58.000Z 575.3 2023-09-10T06:57:01.000Z 575.5 2023-09-10T06:57:03.000Z 577.3 2023-09-10T06:57:09.000Z 575.5 2023-09-10T06:57:17.000Z 575.8 2023-09-10T06:57:19.000Z 576.3 2023-09-10T06:57:21.000Z 578.5 2023-09-10T06:57:26.000Z 578.8 2023-09-10T06:57:28.000Z 579.3 2023-09-10T06:57:30.000Z 580.8 2023-09-10T06:57:33.000Z 582 2023-09-10T06:57:36.000Z 583.5 2023-09-10T06:57:43.000Z 584.5 2023-09-10T06:57:45.000Z 589.8 2023-09-10T06:57:55.000Z 591.5 2023-09-10T06:57:59.000Z 596 2023-09-10T06:58:03.000Z 599.5 2023-09-10T06:58:07.000Z 606 2023-09-10T06:58:27.000Z 605.8 2023-09-10T06:58:31.000Z 605.5 2023-09-10T06:58:33.000Z 605.5 2023-09-10T06:58:34.000Z 606.5 2023-09-10T06:58:36.000Z 610.3 2023-09-10T06:58:40.000Z 612 2023-09-10T06:58:42.000Z 613.3 2023-09-10T06:58:44.000Z 614 2023-09-10T06:58:47.000Z 613.8 2023-09-10T06:58:50.000Z 609.5 2023-09-10T06:58:59.000Z 608.5 2023-09-10T06:59:06.000Z 610.3 2023-09-10T06:59:16.000Z 611.3 2023-09-10T06:59:22.000Z 613.5 2023-09-10T06:59:26.000Z 615 2023-09-10T06:59:30.000Z 616.5 2023-09-10T06:59:35.000Z 615.8 2023-09-10T06:59:39.000Z 614.5 2023-09-10T06:59:46.000Z 616 2023-09-10T06:59:48.000Z 617.8 2023-09-10T06:59:51.000Z 618.8 2023-09-10T06:59:52.000Z 618.5 2023-09-10T06:59:53.000Z 619.3 2023-09-10T06:59:55.000Z 622.3 2023-09-10T06:59:59.000Z 622.8 2023-09-10T07:00:03.000Z 623.3 2023-09-10T07:00:10.000Z 623 2023-09-10T07:00:12.000Z 622.5 2023-09-10T07:00:13.000Z 621.5 2023-09-10T07:00:15.000Z 620.8 2023-09-10T07:00:18.000Z 621.3 2023-09-10T07:00:19.000Z 623 2023-09-10T07:00:23.000Z 623.5 2023-09-10T07:00:25.000Z 625.5 2023-09-10T07:00:27.000Z 632.8 2023-09-10T07:00:38.000Z 629 2023-09-10T07:01:00.000Z 629.8 2023-09-10T07:01:01.000Z 630.5 2023-09-10T07:01:02.000Z 631.5 2023-09-10T07:01:03.000Z 631.8 2023-09-10T07:01:04.000Z 632.3 2023-09-10T07:01:05.000Z 634.3 2023-09-10T07:01:08.000Z 635 2023-09-10T07:01:09.000Z 635 2023-09-10T07:01:15.000Z 637.8 2023-09-10T07:01:29.000Z 636.5 2023-09-10T07:01:31.000Z 634.8 2023-09-10T07:01:34.000Z 634.3 2023-09-10T07:01:35.000Z 634.8 2023-09-10T07:01:36.000Z 637.5 2023-09-10T07:01:39.000Z 638.5 2023-09-10T07:01:41.000Z 639 2023-09-10T07:01:43.000Z 639.3 2023-09-10T07:01:45.000Z 639 2023-09-10T07:01:47.000Z 637 2023-09-10T07:01:52.000Z 637.8 2023-09-10T07:01:58.000Z 637.8 2023-09-10T07:02:00.000Z 636.8 2023-09-10T07:02:03.000Z 633.3 2023-09-10T07:02:07.000Z 632 2023-09-10T07:02:09.000Z 631 2023-09-10T07:02:14.000Z 624 2023-09-10T07:02:19.000Z 622.5 2023-09-10T07:02:20.000Z 622 2023-09-10T07:02:21.000Z 622.8 2023-09-10T07:02:22.000Z 627.3 2023-09-10T07:02:28.000Z 631.8 2023-09-10T07:02:34.000Z 632.3 2023-09-10T07:02:37.000Z 632 2023-09-10T07:02:39.000Z 631.5 2023-09-10T07:02:42.000Z 631.5 2023-09-10T07:02:45.000Z 632.5 2023-09-10T07:02:47.000Z 631.3 2023-09-10T07:02:56.000Z 630.3 2023-09-10T07:02:58.000Z 627.5 2023-09-10T07:03:02.000Z 627.3 2023-09-10T07:03:03.000Z 628.5 2023-09-10T07:03:06.000Z 628 2023-09-10T07:03:12.000Z 628 2023-09-10T07:03:14.000Z 628.8 2023-09-10T07:03:19.000Z 628.5 2023-09-10T07:03:20.000Z 626 2023-09-10T07:03:25.000Z 624.8 2023-09-10T07:03:27.000Z 624.5 2023-09-10T07:03:29.000Z 625 2023-09-10T07:03:31.000Z 626.8 2023-09-10T07:03:33.000Z 629 2023-09-10T07:03:35.000Z 629.3 2023-09-10T07:03:36.000Z 629 2023-09-10T07:03:38.000Z 621.8 2023-09-10T07:03:45.000Z 620.3 2023-09-10T07:03:46.000Z 619.3 2023-09-10T07:03:49.000Z 618.5 2023-09-10T07:03:51.000Z 617.5 2023-09-10T07:03:53.000Z 619.5 2023-09-10T07:03:58.000Z 623.5 2023-09-10T07:04:01.000Z 627 2023-09-10T07:04:04.000Z 635 2023-09-10T07:04:09.000Z 639.3 2023-09-10T07:04:14.000Z 642.8 2023-09-10T07:04:20.000Z 649 2023-09-10T07:04:25.000Z 650.3 2023-09-10T07:04:27.000Z 650.5 2023-09-10T07:04:29.000Z 650.5 2023-09-10T07:04:31.000Z 648.5 2023-09-10T07:04:37.000Z 646 2023-09-10T07:04:40.000Z 645.8 2023-09-10T07:04:42.000Z 645.5 2023-09-10T07:04:43.000Z 646.3 2023-09-10T07:04:45.000Z 647.5 2023-09-10T07:04:46.000Z 650.8 2023-09-10T07:04:48.000Z 653.8 2023-09-10T07:04:51.000Z 655 2023-09-10T07:04:54.000Z 656 2023-09-10T07:04:56.000Z 657 2023-09-10T07:04:57.000Z 663 2023-09-10T07:05:00.000Z 665.5 2023-09-10T07:05:03.000Z 666 2023-09-10T07:05:04.000Z 666.5 2023-09-10T07:05:06.000Z 668.3 2023-09-10T07:05:16.000Z 671 2023-09-10T07:05:20.000Z 670 2023-09-10T07:05:26.000Z 670.3 2023-09-10T07:05:27.000Z 671 2023-09-10T07:05:29.000Z 673 2023-09-10T07:05:31.000Z 677 2023-09-10T07:05:34.000Z 678.3 2023-09-10T07:05:35.000Z 679.3 2023-09-10T07:05:37.000Z 679.5 2023-09-10T07:05:38.000Z 679 2023-09-10T07:05:40.000Z 680.3 2023-09-10T07:05:47.000Z 682.8 2023-09-10T07:05:54.000Z 684.3 2023-09-10T07:05:59.000Z 683.8 2023-09-10T07:06:01.000Z 682.5 2023-09-10T07:06:04.000Z 682 2023-09-10T07:06:06.000Z 681 2023-09-10T07:06:09.000Z 680.8 2023-09-10T07:06:11.000Z 681.8 2023-09-10T07:06:16.000Z 681.3 2023-09-10T07:06:18.000Z 680.5 2023-09-10T07:06:22.000Z 680.3 2023-09-10T07:06:24.000Z 682 2023-09-10T07:06:30.000Z 682.3 2023-09-10T07:06:32.000Z 683 2023-09-10T07:06:38.000Z 683.3 2023-09-10T07:06:41.000Z 683.3 2023-09-10T07:06:42.000Z 683.5 2023-09-10T07:06:43.000Z 685.3 2023-09-10T07:06:51.000Z 683.3 2023-09-10T07:06:56.000Z 683 2023-09-10T07:07:00.000Z 683.5 2023-09-10T07:07:02.000Z 687.3 2023-09-10T07:07:12.000Z 689 2023-09-10T07:07:15.000Z 696.5 2023-09-10T07:07:29.000Z 696.5 2023-09-10T07:07:35.000Z 694.8 2023-09-10T07:07:44.000Z 694.8 2023-09-10T07:07:46.000Z 695.5 2023-09-10T07:07:49.000Z 698.3 2023-09-10T07:07:55.000Z 701.5 2023-09-10T07:08:01.000Z 703 2023-09-10T07:08:05.000Z 704.5 2023-09-10T07:08:10.000Z 705 2023-09-10T07:08:11.000Z 706.3 2023-09-10T07:08:17.000Z 706 2023-09-10T07:08:21.000Z 705 2023-09-10T07:08:26.000Z 706 2023-09-10T07:08:31.000Z 706 2023-09-10T07:08:33.000Z 705.8 2023-09-10T07:08:35.000Z 705.3 2023-09-10T07:08:41.000Z 706.5 2023-09-10T07:08:44.000Z 709.5 2023-09-10T07:08:49.000Z 710.5 2023-09-10T07:08:51.000Z 711.8 2023-09-10T07:08:56.000Z 709 2023-09-10T07:08:58.000Z 708.3 2023-09-10T07:08:59.000Z 707.5 2023-09-10T07:09:00.000Z 707.3 2023-09-10T07:09:02.000Z 707.5 2023-09-10T07:09:04.000Z 709 2023-09-10T07:09:09.000Z 711 2023-09-10T07:09:14.000Z 710 2023-09-10T07:09:27.000Z 715 2023-09-10T07:09:35.000Z 715.8 2023-09-10T07:09:40.000Z 714.3 2023-09-10T07:09:44.000Z 716.8 2023-09-10T07:09:52.000Z 719.5 2023-09-10T07:09:56.000Z 719.3 2023-09-10T07:10:01.000Z 720.5 2023-09-10T07:10:03.000Z 723 2023-09-10T07:10:08.000Z 721.8 2023-09-10T07:10:13.000Z 721 2023-09-10T07:10:16.000Z 721.3 2023-09-10T07:10:21.000Z 721.8 2023-09-10T07:10:24.000Z 722 2023-09-10T07:10:27.000Z 719.3 2023-09-10T07:10:36.000Z 718.8 2023-09-10T07:10:39.000Z 721.3 2023-09-10T07:10:45.000Z 721.3 2023-09-10T07:10:51.000Z 722.5 2023-09-10T07:10:59.000Z 726.3 2023-09-10T07:11:03.000Z 725.5 2023-09-10T07:11:10.000Z 724.3 2023-09-10T07:11:14.000Z 723.3 2023-09-10T07:11:17.000Z 722.8 2023-09-10T07:11:21.000Z 722.8 2023-09-10T07:11:23.000Z 723.3 2023-09-10T07:11:24.000Z 726 2023-09-10T07:11:29.000Z 728 2023-09-10T07:11:33.000Z 728.5 2023-09-10T07:11:34.000Z 729 2023-09-10T07:11:36.000Z 730 2023-09-10T07:11:38.000Z 730.3 2023-09-10T07:11:39.000Z 730.3 2023-09-10T07:11:41.000Z 730 2023-09-10T07:11:44.000Z 729.5 2023-09-10T07:11:45.000Z 729 2023-09-10T07:11:48.000Z 728.3 2023-09-10T07:11:51.000Z 727.8 2023-09-10T07:11:52.000Z 726.3 2023-09-10T07:11:57.000Z 726.8 2023-09-10T07:12:01.000Z 727 2023-09-10T07:12:04.000Z 726.8 2023-09-10T07:12:06.000Z 725.8 2023-09-10T07:12:10.000Z 725 2023-09-10T07:12:13.000Z 724.3 2023-09-10T07:12:14.000Z 722.8 2023-09-10T07:12:20.000Z 723.8 2023-09-10T07:12:28.000Z 724.5 2023-09-10T07:12:29.000Z 726.8 2023-09-10T07:12:34.000Z 727.3 2023-09-10T07:12:37.000Z 726.5 2023-09-10T07:12:52.000Z 720.8 2023-09-10T07:12:59.000Z 721.9 2023-09-10T07:13:06.000Z 712.4 2023-09-10T07:13:25.000Z 706.6 2023-09-10T07:13:40.000Z 701.9 2023-09-10T07:13:47.000Z 696.3 2023-09-10T07:13:57.000Z 692.9 2023-09-10T07:14:09.000Z 684.1 2023-09-10T07:14:18.000Z 683.8 2023-09-10T07:14:43.000Z 688 2023-09-10T07:15:01.000Z 691.2 2023-09-10T07:15:19.000Z 693.6 2023-09-10T07:15:29.000Z 693.2 2023-09-10T07:16:18.000Z 690.7 2023-09-10T07:16:29.000Z 685.3 2023-09-10T07:16:48.000Z 668.6 2023-09-10T07:18:05.000Z 670.4 2023-09-10T07:18:36.000Z 667.6 2023-09-10T07:18:56.000Z 663.4 2023-09-10T07:19:19.000Z 644.5 2023-09-10T07:19:53.000Z 635.7 2023-09-10T07:20:07.000Z 630.9 2023-09-10T07:20:17.000Z 631.6 2023-09-10T07:20:53.000Z 637.1 2023-09-10T07:21:07.000Z 640.2 2023-09-10T07:21:32.000Z 639.2 2023-09-10T07:21:38.000Z 635.4 2023-09-10T07:22:03.000Z 636.7 2023-09-10T07:22:15.000Z 625.8 2023-09-10T07:22:31.000Z 625.6 2023-09-10T07:22:49.000Z 625.7 2023-09-10T07:22:55.000Z 623.8 2023-09-10T07:23:10.000Z 629.3 2023-09-10T07:23:30.000Z 632.1 2023-09-10T07:23:38.000Z 634.3 2023-09-10T07:23:53.000Z 635.7 2023-09-10T07:24:03.000Z 636.5 2023-09-10T07:24:14.000Z 634.8 2023-09-10T07:24:29.000Z 629.3 2023-09-10T07:24:42.000Z 632.7 2023-09-10T07:25:02.000Z 632.4 2023-09-10T07:25:16.000Z 633.5 2023-09-10T07:25:33.000Z 635.5 2023-09-10T07:25:58.000Z 635.3 2023-09-10T07:26:20.000Z 636.2 2023-09-10T07:26:25.000Z 635.9 2023-09-10T07:26:43.000Z 634.2 2023-09-10T07:26:59.000Z 642.9 2023-09-10T07:27:15.000Z 645.5 2023-09-10T07:27:24.000Z 646.8 2023-09-10T07:27:32.000Z 650 2023-09-10T07:27:48.000Z 649.8 2023-09-10T07:28:06.000Z 652.9 2023-09-10T07:28:14.000Z 653.9 2023-09-10T07:28:39.000Z 652.4 2023-09-10T07:28:46.000Z 655.6 2023-09-10T07:28:56.000Z 656.7 2023-09-10T07:29:06.000Z 648.9 2023-09-10T07:29:33.000Z 635.6 2023-09-10T07:30:05.000Z 635.6 2023-09-10T07:30:19.000Z 632.9 2023-09-10T07:30:39.000Z 638.5 2023-09-10T07:30:56.000Z 625.5 2023-09-10T07:31:32.000Z 621.4 2023-09-10T07:31:42.000Z 615.1 2023-09-10T07:31:55.000Z 604 2023-09-10T07:32:15.000Z 601.2 2023-09-10T07:32:23.000Z 599.6 2023-09-10T07:32:27.000Z 593.3 2023-09-10T07:32:39.000Z 588.2 2023-09-10T07:32:58.000Z 588.7 2023-09-10T07:33:06.000Z 590.3 2023-09-10T07:33:14.000Z 594.1 2023-09-10T07:33:37.000Z 606.1 2023-09-10T07:33:59.000Z 605.2 2023-09-10T07:34:16.000Z 599.5 2023-09-10T07:34:32.000Z 596.3 2023-09-10T07:34:49.000Z 586.1 2023-09-10T07:35:09.000Z 586.9 2023-09-10T07:35:42.000Z 587.9 2023-09-10T07:36:02.000Z 586.2 2023-09-10T07:36:16.000Z 582 2023-09-10T07:36:30.000Z 582 2023-09-10T07:36:37.000Z 581.5 2023-09-10T07:36:49.000Z 576.4 2023-09-10T07:37:00.000Z 572.7 2023-09-10T07:37:15.000Z 564.6 2023-09-10T07:37:41.000Z 561 2023-09-10T07:37:55.000Z 557.3 2023-09-10T07:38:04.000Z 555 2023-09-10T07:38:15.000Z 554.2 2023-09-10T07:38:23.000Z 549.2 2023-09-10T07:38:40.000Z 544.3 2023-09-10T07:38:58.000Z 536.2 2023-09-10T07:39:12.000Z 530.2 2023-09-10T07:39:23.000Z 523.8 2023-09-10T07:39:33.000Z 523.3 2023-09-10T07:39:52.000Z 520.9 2023-09-10T07:40:00.000Z 520.5 2023-09-10T07:40:16.000Z 516 2023-09-10T07:40:30.000Z 514 2023-09-10T07:40:38.000Z 505.1 2023-09-10T07:40:52.000Z 495.6 2023-09-10T07:41:11.000Z 486.8 2023-09-10T07:41:34.000Z 475.7 2023-09-10T07:41:57.000Z 469.7 2023-09-10T07:42:26.000Z 467.9 2023-09-10T07:42:42.000Z 463.8 2023-09-10T07:42:55.000Z 461.9 2023-09-10T07:43:03.000Z 461.7 2023-09-10T07:43:18.000Z 454.7 2023-09-10T07:43:46.000Z 458.1 2023-09-10T07:44:14.000Z 462.7 2023-09-10T07:44:18.000Z 465.4 466.1 469.5 469.6 471.8 471.5 469.9 467 465.1 464.8 467.7 467.1 469.1 470.2 470.8 470 469.4 468.5 467.9 466.3 465.9 466.1 463 462.3 462 461.8 461.9 461.2 461 460.7 460.2 459.6 459.1 458.3 457 455.5 454.3 453.8 451.8 448.6 445.8 443.1 442.8 445.6 445 445 444.9 444.9 444.8 444.7 444.7 444.8 444.9 445 444.8 444.7 444.7 444.8 444.8 444.6 445.8 446.9 447.7 447.8 447.6 447.7 447.7 446 445.4 445.4 445.8 447 446.6 445.9 445.5 445.4 445.3 445.2 444.9 444.8 446.1 446.3 442.6 441.3 441 440 440 440.1 440.2 440.5 441.1 441.3 441.2 441.5 445.3 445.3 442.3 442 442.2 443.1 443.2 441.6 440.3 438.8 438.6 438.6 439 438.6 439.2 440.7 441 439.9 439.4 431.9 431.2 431.8 429.3 429.2 429.1 429 429 429.1 429.2 429.2 429.3 429.3 429.3 429.4 429.3 429.5 429.7 429.8 429.8 429.9 430 429.9 429.9 429.7 429.2 428.6 428 427.9 427.5 427.4 427.3 427 426.8 426.3 425.6 424.9 424.3 421 419 419 412.8 411.6 411.5 411.8 412.8 412.7 411.9 411.4 411.8 409.8 408.6 409.5 411.6 411.3 411.9 412 411.8 411.5 411.6 412.7 412.4 413.3 412.1 413.2 413.3 413.7 416.4 415.3 415.8 416.5 417.5 418.3 418.6 417.2 416.7 419.3 414.3 412.2 409.4 410.4 407.5 403.2 400.6 398.6 397.3 397.6 397 396.6 396.7 396.8 396.9 396.7 396.1 396 395.7 395.2 395 394.5 394 393.4 393.4 392.3 391.8 390.4 389.9 389.5 386.9 386 385.1 383.4 381.2 381.3 380 376.8 373.8 373.7 371.8 369 364.5 364 363 365.2 368.7 369.8 366.4 366 362.9 362.3 362 361.9 360 359.9 357.8 358 355.5 354.7 354.8 354.5 354.5 354.2 354.2 351.2 350.7 350 347 344 340.4 340 340 340 340 339.4 339.1 338.9 338.8 338.5 338.9 339 342 342.3 343.7 346 346 330.7 328.9 328.9 328.8 329.7 327.4 326.3 324.5 321.8 322.5 322.4 323 323.2 323.5 323.8 324 324 325.5 327 327 327 327 326.2 327 327 327 327 327 327 327 327 326 326 326 326 326 326 325.9 325.7 325.7 325.7 325.8 326 326.1 326.7 326.8 326.6 326.3 326 326 326 326 326 325.3 324 324 323 322.9 322.8 322 320.4 320.3 319.7 319.5 319.2 319.4 319.2 318.6 318.7 319 319 318.9 318.9 319 319.1 319 318.9 318.7 318.7 318.6 318.6 317.3 317.7 317.7 320 320 320.5 321.2 321.5 321.5 321.3 321.1 321.5 321.6 322 322.3 322.5 322.8 322.9 323 322.9 322.7 322.5 322.3 323.5 324.5 325.9 326.4 326 328.4 329.2 330.2 331 331.8 332 333.5 334 334 334 334 335 335 335.7 336 335.9 336 336.6 336.4 336.1 335.4 335.6 336.1 336.9 337 337.1 337.3 337.3 337.3 337.3 337.7 338 338 338 338 338.1 338.2 338.2 338.1 338 338 337.7 337.7 337.7 337.8 338.1 338.3 338.3 337.8 338.1 338.6 339.1 339 339 340 339.2 340 339.2 340 336.8 338.6 341 339.7 334 339 339 339 339 339 339 339 338 338 338 338 337.9 337.2 337 337 336.5 336.1 326.9 328.1 326.3 323 322.7 322.7 322.6 327.8 333.5 326 323.9 326 318.4 318.6 318 319.4 321.7 324 324 324 324 324 324 324 324 324 324.6 324.6 324.5 324.4 324.3 324.3 324.4 324.4 324.7 324.8 324.9 324.9 325 325 324.9 324.9 325 325.9 326.2 326.6 327.1 327.1 327.1 327.1 328.1 328.1 328.2 329 329.2 329.3 339.2 339.7 339.3 339.3 338.8 338.5 338 338.6 339.7 340.5 340.3 337.8 337.2 337.4 338 338.5 338.6 338.5 339 339.1 341.9 342 342.6 343 343 342.9 342.2 343 349.1 354.5 354.7 361 365.9 369.6 374 375.2 375.4 376 376.2 376 376.9 379.6 379.9 377.1 378.6 381.5 384.9 387.1 389.1 391.2 393.2 395 396 397.3 398.5 401.4 400.2 396.7 395.7 395.9 397.5 398.2 398.7 398 395.3 391.4 391.9 393 397.9 399.1 408.1 413.2 432.2 432.1 432 432 429 429 426.6 424.4 420.3 420.5 420.7 420.6 420.1 421.5 418.7 417.1 415.8 415.3 414.5 413.4 411.1 410.6 409.4 408 407.7 405.5 406.7 407.1 406.8 407.7 406.5 406 407.4 409.3 411.9 412.5 411 410.7 410.1 406.2 405.3 405.4 405.7 408.3 410.2 407.4 401.9 398.7 402 403.9 404 404.5 404.2 404.8 405.8 403.6 400 393 388.3 384.2 381 382.4 385 383.9 376.7 377.9 376.7 376.2 378.4 377.2 372.6 372 371.8 371.4 369.8 367.8 366.1 365.6 365 364.1 361.9 362.2 359.4 358.8 358 356.3 354.7 354.5 357.4 357 357.7 358.6 358.9 358.7 356.6 358.8 358.7 358.5 358.1 355.9 361.1 359.7 357 356.3 356.7 356.2 355.7 353.3 351.5 350.6 347 346.9 341.2 339.5 338.6 338 336.3 335.5 332.2 332.4 331.9 330.5 330.3 330.5 326.7 327.9 330.8 329.6 329 327.7 327.2 327.3 324.3 325.5 328.1 328.1 328.3 329.1 328.6 327.5 327.6 327.4 327 320.8 317.8 314.6 311.5 311.1 310.6 307.1 304.2 302.3 302.2 301.8 299.3 301.1 301.7 302.6 302.6 302.2 297.3 295.9 297.6 297.9 297.9 297 298.6 298.7 299.3 299 299 298 298.1 298.4 298.9 299.7 301 302.6 302.1 301 298.1 300.9 299.3 298.6 299.3 295.1 292.6 288.4 290.6 291.8 293.9 295.2 295.3 296.2 299.5 301.1 300 295.3 295.4 296 290.1 287 285 285 284.9 283.4 280.8 278.2 274.4 272.3 272.1 267 267 266 266 259.7 258.3 258 258 258 258 258 258 258 258 258.1 258 257.4 256.9 257.7 258.1 258.6 258.2 259.4 259.4 259.8 259.4 259.1 259.4 260.4 259.7 260.6 259.3 260.3 261.2 259.8 259.2 259.6 259.5 260 258.9 259.4 258.7 259.1 258.9 258.5 258.6 258.6 258.5 258.6 258.5 258.9 259 260.2 259.9 259.7 259.6 260 260 259.7 259.9 259.8 260.6 260.1 259.6 260.1 260 260.5 260.5 261.1 260.9 260.4 261.5 260.8 261.4 260.2 259.6 259.9 260.2 261.7 261.2 261.6 262.5 261.4 261.5 259.7 259.1 258.1 257.7 257.3 258.8 258.8 258.7 258 259 259.4 259.6 259.7 258.8 259.8 259.8 259.9 260 259.9 259.6 259.9 259.7 260.8 260.4 260.9 260.9 260.5 260.2 260 260 260 260 260 260 259.8 260 260 260 259.8 260 259.7 259.9 260.7 260.9 261 260.7 260.6 3 008888 1 4 1 352.3 351.04 350.87 350.52 350.27 349.42 346.33 345.39 344.57 343.93 343.66 342.78 342.53 342.24 342.1 342.06 341.95 341.98 342.09 342.21 342.04 341.96 341.98 341.99 342.06 342.33 342.37 342.36 342.17 341.94 341.71 341.48 341.48 341.43 341.26 341.21 341.26 341.2 341.01 340.78 340.11 339.89 339.55 339.2 338.9 338.62 338.44 338.19 338.14 338 338.02 337.91 337.58 337.35 336.87 336.51 336.18 335.4 335 334.2 333.55 333.29 333.28 333.28 333.05 332.7 332.46 332.23 332.09 332.02 332.27 332.49 332.49 332.64 332.52 332.21 331.77 331.08 330.6 330.2 329.76 329.32 328.39 327.7 327.26 326.72 326.36 326.22 326.08 325.87 325.71 325.37 325.24 325.2 325.12 324.99 324.51 324.41 324.43 324.23 323.89 323.77 323.67 323.55 323.37 323.27 323.17 323.04 322.87 322.73 322.61 322.62 322.72 323.01 323.01 323.01 322.88 322.88 322.76 322.76 322.79 323.45 325.32 326.53 329.57 331.25 334.75 336.45 337.95 339.26 341.46 345.2 346.08 346.66 348.7 348.96 349.08 349.02 349.02 349.38 349.41 348.57 348.57 348.88 348.88 348.78 348.78 348.66 348.36 348.23 348.02 347.69 347.49 347.49 347.23 346.47 346 345.92 346.05 346.17 346.33 346.37 346.32 346.49 346.44 346.66 346.57 346.61 346.53 346.43 346.35 345.62 345.23 344.69 344.31 343.84 343.36 343.26 343.16 343.27 343.27 343.27 343.73 343.62 343.35 343.35 344.34 344.8 344.88 345.37 345.99 346.37 346.56 345.32 343.94 343.42 343.41 343 343.3 344.39 346.2 350.37 351.22 351.61 351.94 351.61 350.37 345.02 341.39 342.43 344.82 345.14 345.88 346.62 346.63 345.36 343.2 343.15 340.7 339.46 339.12 338.92 339.96 342.05 344.97 345.34 345.18 344.75 341.06 338.51 335.85 335.55 335.54 335.76 334.65 334.27 333.9 334.12 333.95 333.61 333.81 334.12 334.12 334.61 335.38 336.14 337.51 338.35 338.35 338.18 337.98 337.09 335.97 335.23 334.26 334.26 333.56 333.47 333.47 332.16 331.99 331.78 331.63 331.55 331.52 331.2 331.36 331.55 331.74 332.01 332.56 332.67 333.02 333.32 333.47 334.66 335.37 335.63 335.96 336.18 336.45 338.88 339.46 341.69 343.85 345.23 346.6 348.48 349.36 349.71 349.81 350.29 350.29 350.2 350.27 350.65 352.22 352.69 352.79 353.46 353.86 354.45 356.17 358.08 359.22 359.54 356.59 356.7 356.91 356.86 356.97 357.57 357.74 358.15 358.68 360.52 360.51 361.9 361.99 362.02 361.15 361.08 361.46 362.44 362.67 363.01 365.36 366.45 369.86 370.29 370.65 370.88 371.31 371.79 373.39 373.49 372.77 372.69 374.9 376.23 376.47 376.56 376.42 374.31 372.44 371.33 371.36 371.36 371.42 371.42 371.23 371.23 368.82 367.06 366.86 366.45 366.45 366.61 367.62 367.96 367.72 367.66 367.75 367.67 367.21 367.44 367.44 367.36 366.96 366.95 366.84 367.06 368.65 368.37 366.2 364.46 363.05 361.87 361.52 361.67 361.66 360.5 360.03 359.95 360.37 359.18 357.3 357.11 357.51 357.3 356.07 355.54 355.37 354.78 355.17 356.54 356.56 356.56 356.17 356.11 355.76 354.96 354.25 353.26 352.43 351.41 351.55 351.24 350.97 351.03 351.17 352.1 352.34 352.32 350.7 348.29 348.34 349.46 349.67 349.77 349.61 349.12 348.58 346.58 344.8 343.83 343.52 343.2 343.18 343.19 343.35 343.57 344.08 344.08 344.5 347.34 346.78 346.78 346.33 345.66 345.71 348.43 350.9 348.73 353.97 358.4 360.08 360.79 361.13 362.6 363.43 361.58 359.86 353.2 353.2 352.11 352.12 348.31 345.98 342.63 339.97 338.23 336.69 336.22 335.45 331.36 329.76 329.26 329.34 330.33 332.58 333.97 334.6 336.74 337.7 338.49 338.8 338.24 336.11 337.93 339.08 339.6 341.04 342.38 342.38 343.7 343.97 344.72 345.26 345.83 347.2 347.21 346.56 346.01 344.9 344.7 344.85 343.74 343.67 343.43 343.16 342.68 343.44 344.93 343.56 344.93 346.21 345.53 344.96 344.88 344.59 343.75 341.63 340.19 339.06 339.06 338.54 338.32 338.2 338.2 338.02 338.17 338.13 338.2 338.74 338.07 336.91 336.74 336.71 336.74 336.47 336.7 336.87 337.61 337.98 338.57 339.38 340.47 341.02 342.32 344.06 345.74 348.21 348.82 349.29 350.68 355.37 358.28 358.28 360.16 361.92 365.29 369.74 372.29 374.74 375.08 373.36 370.31 369.51 367.96 366.28 363.9 361.27 360.9 358.05 356.44 357.68 359.14 360.67 364.18 365.05 365.85 365.87 365.87 367.03 370.39 375.54 379.08 379.55 380.11 385.2 388.8 390.45 392.23 395.26 395.91 397.04 399.96 405.82 408.74 409.88 412.4 412.4 412.43 413.34 419.79 421.82 427.62 431.94 438.28 438.28 440.12 448.39 448.39 452.9 455.59 462.27 466.66 465.88 465.82 465.52 462.88 460.89 457.09 454.8 451.32 446.25 443.8 438.78 434.17 432.65 431.17 431.11 428.04 425.78 425.02 424.43 421.55 417.93 414.95 412.21 409.95 409.62 408.99 409.5 410.14 410.94 411.61 412.98 411.5 407.08 405.5 404.47 401.38 401.23 401.15 400.97 400.97 400.49 399.25 398 397.14 396.32 394.39 390.98 388.4 382.4 378.25 377.38 377.1 375.82 374.71 371.83 371.83 371.17 369.07 368.44 368.28 366.7 364.91 364.27 363.52 361.94 361.71 363.22 363.6 363.43 362.74 361.72 360.14 358.19 355.28 351.61 349.22 347.66 346.95 346.85 346.85 345.34 343.73 338.79 338.79 335.36 333.95 333.95 328.85 325.49 323.11 322.53 321.8 319.92 316.29 314.53 313.82 312.97 311.98 307.13 306.32 305.36 303.7 302.54 299.52 294.17 296.12 295.99 291.12 291.12 281.42 281.42 281.42 278.27 273.12 273.12 273.12 273.12 272.15 271.95 266.67 265.11 264.77 264.72 264.55 264.55 264.55 264.55 261.88 261.48 261.62 261.62 261.62 260.72 260.64 260.64 260.55 260.55 260.45 260.45 260.21 260 259.64 259.53 259.31 259.25 259.21 259.27 259.5 259.53 259.44 259.27 259.29 259.6 259.58 259.6 259.65 259.65 259.67 259.78 259.74 259.87 259.99 259.92 259.45 259.33 259.32 259.33 259.39 258.92 259.08 259.22 259.15 259.21 259.18 259.05 258.94 258.86 258.74 258.65 258.36 258.34 258.15 258.14 258.26 258.46 258.82 258.86 258.79 258.67 258.68 258.59 258.68 258.86 258.87 258.92 258.67 258.53 258.3 258.34 258.18 258.12 258.07 258.18 258.21 258.13 258.02 257.76 257.76 257.76 257.63 257.61 257.56 257.46 257.52 258.08 258.19 258.27 258.13 258.87 259.5 260.03 260.35 260.4 260.36 260.13 260.03 259.43 259.41 259.37 259.75 260.19 260.17 260.38 260.64 260.66 260.14 259.85 259.84 259.71 259.71 259.51 259.02 258.8 259.68 260.07 260.61 259.88 259.44 259.33 259.34 259.39 259.2 258.67 258.46 258.06 257.97 258.07 258.27 258.21 258.83 258.46 258.48 258.82 259 259.18 259.32 259.7 259.95 260.04 259.85 259.85 259.2 258.98 258.88 258.72 258.72 258.32 257.92 257.67 257.2 257.05 256.99 256.87 256.87 256.87 256.57 256.57 256.41 254.73 253.83 253.86 254.16 254.27 254.19 253.75 253.35 252.99 253.05 253.18 253.68 253.74 253.72 253.75 253.72 253.73 253.61 253.6 253.56 253.51 253.67 253.9 253.97 254.3 254.4 255.38 255.39 255.93 255.7 254.55 254.64 255.04 254.76 254.72 254.45 254.31 254.17 253.84 253.76 253.68 253.74 253.65 253.56 253.53 253.41 253.3 253.23 253.21 253.18 253.34 255.42 259.96 259.72 259.72 259.72 260.77 260.77 260.84 260.62 260.62 260.41 260.41 260.41 260.41 259.32 259.32 256.24 254.93 254.93 254.93 254.85 254.85 254.83 254.83 254.77 254.44 254.28 254.26 253.79 253.69 253.42 252.89 252.89 252.7 252.76 252.98 253.37 253.9 254.44 254.69 254.69 254.71 254.75 254.89 254.88 254.37 253.94 253.42 253.42 253.18 252.72 252.27 251.95 251.91 251.9 251.71 251.69 251.46 251.34 251.36 251.3 251.33 251.43 251.43 251.93 252.73 253.79 254.06 253.72 253.52 253.33 252.91 252.52 252.29 252.81 252.81 252.81 252.76 252.76 252.76 252.76 252.78 252.78 252.78 252.66 252.76 252.72 252.79 252.89 252.88 253.04 253.72 253.72 254.75 255.48 257.68 257.87 259.08 259.24 259.18 258.84 258.68 258.12 256.49 255.92 255.79 256.15 257.37 257.96 258.24 258.82 259.2 259.53 259.61 259.21 258.02 257.29 257.15 257.3 257.31 257.12 256.14 254.58 252.21 251.4 252.21 254.29 254.66 255.44 255.62 255.49 254.74 253.71 253.27 252.48 252.54 252.42 252.42 252.42 252.41 252.41 252.37 252.63 253.83 255.39 256.77 258.04 259.01 260.17 261.23 261.84 261.81 261.47 261.21 260.93 260.61 260.18 259.26 258.72 259.02 259.67 261.35 263.17 265.3 268.96 273.4 274.12 277.16 278.88 278.86 283.68 286.05 287.47 288.24 287.69 287.6 287.97 288.72 288.92 289.18 290.4 292.27 292.79 294.93 298.54 302.19 303.4 304.09 305.93 309.74 311.12 313.65 313.97 315.17 316.81 321.92 321.92 324.27 324.34 324.12 321.19 320.5 320.32 320.52 320.56 320.74 320.95 323.17 324.5 324.86 325.8 327.83 329.75 330.25 331.1 332.35 332.57 333.08 333.74 334.54 334.94 337.73 338.3 338.98 339.64 339.94 340.67 342.21 345.03 347.4 347.4 349.03 349.03 354.05 357.14 357.85 358.28 358.93 358.69 358.37 354.51 352.8 352.31 351.79 352.12 352.79 353.74 354.34 356.31 355.94 353.92 353.77 354.1 355.8 359.23 359.21 361.24 362.1 364.16 365.05 368.24 373.4 375.44 375.86 375.84 375.85 375.64 375.64 375.7 375.89 376.75 376.75 377.56 377.85 378.09 378.73 378.92 378.3 378.53 378.97 379.55 380.7 380.82 381.25 381.97 382.05 382.44 382.75 383.25 383.91 384.7 384.69 385.27 385.43 385.7 386.01 386.42 388.13 389.11 390.2 390.16 389.83 389.11 388.74 387.13 386.9 386.55 386.52 386.61 387.14 388.34 389.19 390.38 391.02 391.02 391.67 393.48 395.57 395.57 396.43 397.77 400.19 401.86 403.48 403.56 403.73 403.46 402.79 400.53 400.53 399.07 397.83 397.35 397.18 397.18 395.17 394.67 393.75 393.57 391.67 390.22 388.82 387.52 387.52 387.28 386.77 386.77 386.51 386.51 386.33 385.54 384.79 384.56 383.55 383.17 381.67 381 379.52 378.46 378.05 377.87 377.44 376.91 375.15 374.44 374.07 373.27 372.21 371.68 371.12 370.82 370.27 369.25 369.01 368.55 368.34 368.17 366.41 366.41 365.81 364.95 364.95 362.15 361.27 361.27 361.29 361.5 361.5 361.66 361.97 362.27 362.14 361.92 361.73 361.07 361.07 360.14 359.48 359.18 359 358.97 359.05 358.85 358.17 356.77 356.39 356.24 356.25 355.94 355.39 355.1 355.21 355.81 356.58 357.06 357.64 358.49 359.01 359.54 360.24 360.63 361.23 362.03 362.97 364.42 365.54 367.24 367.44 369.22 370.9 372.41 373.82 374.2 373.79 373.12 372.47 372.41 372.66 373.17 373.72 375.51 378.18 380.27 382.94 381.78 379.94 378.91 382.21 385.7 388.1 392.64 397.22 400.15 403.29 404.26 403.97 402.76 401.61 401.14 400.12 399.1 400.47 402.8 406.69 405.91 404.81 404.1 404.11 405.21 406.8 408.19 409.01 408.89 408.28 407.58 405 404.67 404.99 405.22 405.76 406.35 406.84 408.15 409.08 410.49 412.9 414.86 415.33 416.35 416.76 418.74 419.07 419.07 419.12 416.87 414.91 415.06 415.3 415.28 414.85 415.39 417.22 418.89 418.34 419.2 419.48 419.65 420.61 422.24 423.83 424.51 424.6 428.44 429.75 433.01 434.07 434.07 435.28 435.28 438.67 439.61 441.42 442.97 445.02 447.91 453.46 457.25 458.78 458.78 460.25 462.37 463.36 467.24 468.29 468.29 470.88 471.59 472.28 474.6 474.6 476.96 480.56 481.82 484.59 485.93 488.14 489.49 490.23 491.61 491.54 491.54 493.74 494.84 495.51 497.36 499.45 500.7 504.38 504.38 511.36 511.36 514.57 515.47 519.46 521.84 523.43 525.73 525.73 526.19 527.62 528.35 529.15 529.49 531.15 531.72 531.72 532.68 532.68 533.5 533.5 534.13 536 537.59 538.33 540.12 540.43 543.56 543.94 543.94 545.56 546.15 546.15 546.16 546.86 547.89 548.07 548.89 548.89 549.12 550.67 551.53 551.45 551 550.73 550.62 549.45 549.01 548.4 547.34 545.84 545.7 545.7 545.24 543.91 542.09 541.87 540.31 538.88 539.53 541.06 539.53 536.83 536.62 536.13 532.24 529.98 529.15 532.47 533.35 533.64 533.78 533.38 531.86 530.58 529.8 528.99 528.4 527.73 526.8 526.38 525.04 524.25 524.11 524.38 524.11 524.56 524.32 522.78 524.93 526.53 522.22 521.8 525.27 525.27 527.58 530.42 531.91 532.79 532.79 538.53 539.42 540.64 545.25 550.64 552.07 555.09 556.59 563.22 569.44 573.54 576.88 583.79 583.79 591.29 597.74 600.04 606.05 608.6 612.98 613.68 618.46 621.24 626.11 628.26 630.25 631.47 636.96 637.33 637.19 637.26 637.51 637.55 637.66 637.7 637.83 637.95 637.9 637.9 637.8 637.6 637.89 637.99 637.58 637.68 637.68 637.75 637.83 638.04 638.06 637.76 637.37 636.43 636.01 635.61 635.09 634.76 634.71 634.7 635.12 635.23 635.07 634.7 634.63 635.14 636.48 636.77 637.88 638.06 638.73 638.79 639.01 639.32 639.32 639.3 639.3 639.22 639.14 639.14 638.54 637.72 637.42 637.43 637.04 636.38 636.05 635.93 635.37 635.77 635.93 636.2 636.09 635.42 635.2 633.06 632.74 632.47 634.13 634.05 633.3 632.62 632.62 631.54 631.48 631.46 631.08 631.08 627.32 623.29 622.05 621.08 621.16 621.43 623.58 623.58 624.35 624.57 624.87 625.21 625.21 625.71 627.3 627.43 627.51 627.61 627.61 627.69 627.91 628.02 628.07 628.07 628.11 628.01 626.74 626.37 625.57 623.83 623.21 622.5 621.4 620.43 619.15 617.66 615.77 612.95 610.75 610.56 610.4 610.53 610.75 610.83 610.83 610.91 610.91 610.67 610.67 610.37 609.99 609.5 609.18 608.98 608.82 608.5 608.49 608.48 608.26 608.35 608.33 608.21 607.59 606.92 606.47 605.68 604.85 604.53 604.29 604.36 604.45 604.43 604.53 604.62 604.62 604.62 604.62 604.56 603.58 603.08 603.1 604.57 604.83 604.12 602.08 602.06 600.77 600.46 600.63 601.08 601.11 600.2 600.2 599.34 599.09 598.79 598.04 597.45 597.45 597.07 596.8 596.51 596.3 595.79 595.11 595.11 595.11 594.53 594.13 593.89 593.68 593.28 591.55 591.53 591.57 590.5 588.93 588.93 588.68 588.84 589.13 589.56 588.36 586.79 584.51 584.2 587.22 589.14 590.77 590.77 586.33 581.4 579.22 577.21 575.37 573.61 572.29 572.29 568.85 565.56 562.65 561.02 559.52 559.52 557.75 553.83 551.42 549.55 547.01 544.83 541.28 538.84 533.33 529.69 527.2 526.77 526.77 525.2 524.59 520.66 518.75 517.15 515.62 514.63 514.53 515.67 513.8 511.33 508.97 506.36 503.45 499.31 497.75 493.56 489.68 485.61 481.53 477.52 472.92 471.49 468.87 468.06 467.38 466.99 464.51 463.49 460.97 459.56 458.79 455.61 455.61 451.87 451.87 451.1 448.97 448.97 445.65 445.65 443.93 439.02 437 434.37 431.6 431.23 431.23 429.9 429.9 428.84 428.11 425.51 424.92 424.24 424.24 420.89 417.7 412.23 405.79 404.54 402.84 398.14 392.79 388.45 387.56 386.6 385.79 385.55 381.39 378.43 375.75 372.99 371.4 371 370.9 370.65 370.65 370.44 369.16 366.79 365.56 363.76 359.65 356.92 354.79 352.07 348.96 346.81 344.49 342.54 339.95 339.17 339.01 338.86 338.89 338.26 337.67 336.2 334.01 332.03 330.1 327.83 326.04 324.05 322.39 321.11 319.6 318.66 317.02 315.06 312.97 310.42 308.3 306.73 306.38 306.93 307.9 306.72 305.25 303.78 303.08 302.03 300.92 298.19 296.38 295.68 295.59 295.74 295.74 295.55 295.42 295.22 295.05 294.97 295.51 296.95 298.94 300.84 301.47 300.87 299.3 298.31 297.42 295.88 295.88 294.65 293.59 292.65 291.76 291.76 291.18 290 289.03 286.44 285.93 284.96 282.9 283.01 284.26 283.91 282.83 281.91 281.13 280.61 280.13 279.47 278.84 277.28 275.19 274.34 273.05 271.66 270.74 269.71 269.21 268.57 267.94 266.2 265.12 262.64 261.76 261.02 260.61 259.78 258.86 257.39 255.29 255.19 255.39 255.77 255.98 255.42 254.12 253.96 253.47 252.74 252.42 252.21 251.79 251.6 251.31 250.61 249.47 249.47 249.41 249.79 250.49 251.47 252.55 252.44 252.33 252.87 253.24 253.74 254.11 254.47 254.94 255.23 256.18 256.82 257.66 258.5 259.08 260.35 261.25 261.68 261.92 262.84 262.84 263.01 263.33 263.53 264.44 265.03 263.49 261.49 261.84 264.34 265.48 266.21 266.13 266.18 266.56 267 267.53 267.43 266.35 265.02 264.43 264.63 265.83 268.51 273.38 277.22 281 283.39 282.33 281.48 282.06 285.11 287.64 290.24 291.14 290.57 290.35 289.94 289.77 289.52 289.8 289.73 289.88 290.01 290.28 290.31 290.39 290.22 289.21 288.78 287.97 287.49 286.57 286.09 285.35 284.75 284.35 283.62 282.71 280.97 279.36 278.42 277.2 276.56 275.31 274.82 274.26 274.37 274.28 273.64 272.68 272.67 273.89 275.2 276.16 274.01 272.31 272.19 274.22 278.59 282.66 283.77 282.98 277.9 275.84 275.33 274.99 274.99 274.98 275.37 275.5 275.55 275.56 275.36 270.7 267.26 265.53 264.89 263.53 263.3 263.3 263.05 261.29 259.44 257.04 256.16 255.32 254.34 252.42 250.87 250.86 250.96 250.9 251.26 251.23 251.03 250.6 250.09 250.22 250.42 250.36 250.28 250.31 250.49 250.68 250.34 249.33 248.98 248.89 249.18 249.16 249.13 249.23 249.39 249.52 249.81 249.99 250.28 250.61 250.93 251.23 251.55 251.92 252.22 252.22 252.48 252.54 253.24 253.85 256.54 256.87 257.26 257.8 258.27 258.6 259.18 260.63 262.52 263.91 263.89 266.61 270.23 270.66 271.6 274.48 278.11 279.24 280.33 281.83 284.79 288.73 290.41 295.27 295.27 297.35 303.39 306.04 306.33 306.51 307.06 307.06 308.55 308.55 308.95 309.22 309.65 310.57 310.78 311.13 311.92 312.98 313.93 315.17 316.82 317.34 318.25 318.25 319.23 319.23 320.5 321.43 322.14 322.82 323.24 323.53 323.9 324.68 324.88 323.01 322.16 321.92 321.58 322.49 323.76 326.62 329.34 330.72 331.05 331.1 331.1 331.01 329.88 329.37 329.87 330.37 331.05 331.83 332.45 333.69 335.32 337.02 337.95 340.29 341.85 344.83 346.67 349.85 351.96 352.25 352.84 353.83 355.82 359.3 359.94 364.79 366.57 367.36 367.85 368.44 370.17 372.05 370.17 368.44 367.85 367.36 366.1 361.63 359.94 359.3 355.82 353.83 352.84 352.25 351.96 349.17 346.67 344.45 341.85 340.29 337.95 337.02 335.32 333.35 332.45 331.83 331.05 330.37 329.87 329.37 330.54 331.01 331.1 331.12 331.05 330.45 329.34 326.62 323.76 322.49 321.53 321.92 322.54 323.01 324.88 323.9 323.9 323.53 323.24 322.82 322.14 321.3 319.23 319.23 319.23 318.25 318.25 317.34 316.82 315.17 313.51 312.98 311.92 311.13 310.78 310.57 309.65 309.22 308.77 308.55 308.55 307.06 307.06 306.51 306.04 305.77 301.07 297.35 295.27 294.15 290.41 288.73 284.79 281.05 280.33 279.24 278.11 274.48 271.6 270.44 270.23 266.61 262.52 260.63 259.18 258.39 258.27 257.8 257.14 256.54 256.13 253.52 252.87 252.48 252.46 252.17 252.57 252.48 251.63 250.64 249.96 249.68 249.39 250.02 250.24 250.73 251.4 251.99 252.66 253.2 253.24 253.09 252.66 252.08 251.34 250.39 250.13 250.67 251.06 251.28 251.65 252.12 252.62 252.8 253.02 253.08 252.74 252.39 251.79 251.5 251.24 251.19 251.19 251.28 252.13 252.24 252.47 252.7 252.27 251.58 251.61 252.66 253.24 253.59 253.96 254.02 254.45 255.16 257.95 261.66 265.66 266.87 264.55 260.85 260.54 258.07 257 254.69 253.38 252.58 251.89 251.89 250.86 250.43 249.54 249.42 249.4 249.49 249.62 249.76 249.69 249.68 249.76 249.94 250 250.02 249.9 249.87 249.9 250.1 250.23 250.69 250.7 250.55 250.52 250.29 250.28 250.17 250.09 249.76 249.55 249.69 249.37 249.04 249.07 249.31 249.49 249.72 250.11 250.08 249.96 249.9 249.98 250.01 250.2 250.27 250.51 250.62 250.97 251.34 251.89 252.51 252.83 253.15 253.47 253.4 253.16 253.34 254.78 255.26 255.91 256.24 256.24 257.15 257.35 257.55 257.79 258.31 259.5 260.28 260.56 260.54 259.65 258.73 259.26 260.18 260.72 260.92 261.24 261.57 261.81 261.72 261.23 259.91 259.01 257.74 255.92 254.51 253.35 252.63 252.37 252.52 252.52 252.52 252.52 252.54 252.54 252.48 253.27 254.33 254.97 255.49 255.54 255.26 254.66 252.58 251.66 251.4 252.41 254.58 256.14 257.12 257.28 257.21 257.2 257.48 258.02 259.21 259.61 259.53 259.2 258.6 258.06 257.37 256.86 256.15 255.79 256.02 256.49 258.3 258.68 258.84 259.18 259.24 259.03 257.68 257.68 255.48 254.75 253.72 253.24 253.04 252.88 252.82 252.79 252.82 252.76 252.64 252.78 252.78 253.05 253.05 252.89 252.89 252.66 252.29 252.52 253.03 253.33 253.52 253.88 254.05 253.79 252.73 251.93 251.43 251.43 251.33 251.32 251.36 251.34 251.5 251.69 251.71 251.9 251.91 251.96 252.44 252.95 253.24 253.42 253.66 253.94 254.37 254.88 254.84 254.72 254.71 254.69 254.63 254.44 253.9 253.37 252.98 252.76 252.7 252.89 253.15 253.42 253.69 254.05 254.26 254.38 254.51 254.77 254.89 254.83 254.85 254.93 254.93 254.87 254.94 257.44 259.42 259.42 259.45 259.54 259.08 258.75 257.1 254.4 253.89 254.96 255.82 256.38 256.58 256.98 257.11 257.3 257.32 257.28 256.9 256.81 256.62 256.43 256.31 256.48 256.78 256.93 257.15 257.26 257.31 257.38 257.53 257.67 257.67 257.6 257.35 257.17 257.2 256.95 256.71 256.9 257 257.17 257.32 257.38 257.38 257.4 257.05 257.05 257.1 257.4 257.77 257.92 258.32 258.72 258.81 258.98 259.1 259.85 259.85 260.04 260.17 259.95 259.7 259.18 259 258.88 258.71 258.44 258.6 258.83 258.21 258.27 258.01 258.05 258.08 258.46 258.79 259.2 259.39 259.28 259.44 259.75 260.04 260.64 260.01 259.17 258.66 259.08 259.61 259.71 259.74 259.84 259.88 260.14 260.68 260.56 260.18 260.17 260.11 259.52 259.37 259.41 259.84 260.03 260.13 260.4 260.35 260.28 259.7 259.25 258.87 258.13 258.29 258.22 258.01 257.48 257.45 257.56 257.65 257.63 257.86 257.78 257.88 258.02 258.16 258.17 258.22 258.07 258.19 258.2 258.39 258.32 258.54 258.67 258.92 258.82 258.74 258.66 258.59 258.6 258.67 258.79 258.88 258.7 258.46 258.26 258.1 258.28 258.38 258.47 258.7 258.83 258.83 258.99 259.11 259.22 259.12 259.15 259.21 258.98 258.92 259.11 259.45 259.44 259.52 259.49 259.4 259.38 259.37 259.65 259.61 259.61 259.52 259.58 259.51 259.29 259.38 259.52 259.52 259.44 259.34 259.41 259.41 259.75 259.89 260.21 260.47 260.48 260.8 260.77 261 261.2 261.82 262.22 263.54 263.68 264.33 264.53 265.41 267.73 269.15 270.82 271.87 274.34 275.52 277.01 278.43 278.43 278.65 278.9 279.85 280.83 283.4 285.3 287.48 288.08 288.08 288.64 290.86 293.37 295.38 295.37 296.94 297.46 299.82 301.25 302.51 303.19 305.68 307.12 308.1 308.9 308.84 308.14 306.92 305.83 304.85 304.18 303.95 303.43 302.26 302.04 301.77 301.77 301.57 301.45 300.95 300.77 300.39 299.98 299.98 299.47 299.28 299.28 297.9 297.9 296.5 296.5 296.2 295.62 295.28 294.98 293.23 293.23 291.91 291.2 290.04 289.06 287.55 287.55 286.11 285.66 284.17 283.37 279.65 277.66 277.1 276.97 276.67 276.44 276.31 276.31 276.23 276.23 276.17 276.26 278.76 281.37 281.37 283.22 288.03 294.21 299.01 303.63 305.01 306.38 307.34 308.42 308.41 308.41 309.43 309.61 309.89 310.88 311.64 311.74 311.84 311.81 312.11 312.28 313.62 316.42 318.11 319.29 323.17 323.59 323.26 322.67 321.75 318.14 315.72 312 308.88 306.97 306.8 306.91 306.81 306.03 301.79 300.63 299.12 296.39 294.36 293.92 293.45 292.56 292.1 291.25 290.2 289.61 288.69 287.68 287.14 286.73 285.7 284.6 283.82 283.64 283.54 283.44 283.23 283.07 282.8 282.67 282.68 282.73 282.85 282.66 282.66 282.79 282.92 283.23 283.48 283.88 284.11 284.63 284.57 284.62 284.77 284.97 284.97 284.97 285.19 285.46 285.76 286.35 286.6 286.84 287.33 287.8 287.83 287.76 287.89 288.01 288.01 288.25 288.33 288.33 288.21 288.19 288.46 288.46 288.56 288.74 288.76 288.9 289.46 289.89 290.38 290.97 291.09 291.71 293.69 293.89 293.26 294.58 293.94 292.62 291.71 289.44 282.74 282.25 284.58 288.36 290.25 290.53 290.57 291.01 291.31 291.58 292.1 292.29 292.38 292.7 292.88 292.8 292.95 293.07 293.37 293.68 294.03 294.47 294.83 295.51 296.1 296.31 296.62 296.95 297.92 299.17 299.3 299.54 300.12 300.72 300.69 301.16 301.85 301.63 301.64 301.69 302.17 303.53 306.1 307.59 308.38 308.97 310.88 310.88 313.07 313.34 312.66 312.34 311.7 309.41 307.38 306.21 306.07 306.15 306.07 306.15 306.13 305.91 305.4 305.23 305.29 305.44 305.44 305.44 305.42 305.42 305.42 305.04 305.02 305.25 305.37 305.95 306.31 306.34 306.81 306.98 307.28 306.59 306.41 306.58 305.85 302.51 302.16 302.18 302.23 302.32 301.98 303.72 303.8 303.8 303.96 305.02 305.02 305.97 305.97 307.57 308.17 310.95 311.33 312.16 312.46 312.62 313.35 314.33 315.62 316.28 317.69 319.57 321.59 323.18 322.62 324.18 327.1 328.48 329.22 331.02 331.56 331.93 332.37 333.57 335.87 340.24 341.93 343.14 344.88 346.06 346.22 347.96 348.68 348.7 347.75 346.86 346.18 345.56 344.87 344.06 343.22 341.83 344.07 346.71 348.45 349.58 349.78 349.75 349.76 349.38 348.56 349.24 349.95 351.12 351.2 351.31 351.03 350.27 348.63 348.01 346.62 344.76 344.99 345.22 345.47 345.39 344.53 343.71 342.01 342.01 341.53 341.54 341.69 342.22 342.53 343.22 343.69 342.89 341.95 342.01 343.24 343.59 343.94 344.19 345.71 346.69 349.1 349.6 349.9 350.49 350.74 351.3 352.06 353.45 353.45 354.38 355.17 356.65 357.29 357.53 357.53 358.07 358.2 358.58 358.57 360.74 361.12 361.46 361.23 362.09 362.38 362.52 362.64 362.59 362.3 362.2 362.38 362.99 363.69 364.64 364.8 365.13 364.93 364.95 364.95 365.05 365.22 365.48 367.16 368.02 368.58 368.38 368.43 368.25 368.25 367.34 367.24 367.24 367.7 367.66 367.31 367.06 366.82 366.72 366.88 367.62 367.86 367.86 368.06 368.55 368.74 368.88 369.27 370.34 369.35 368.44 368.07 367.82 367.82 366.92 366.38 365.78 365.43 365.22 364.82 364.43 364.21 364.24 364.11 364.09 365.27 365.39 365.54 365.69 365.31 364.43 363.45 360.67 360.2 359.85 358.67 358.65 358.73 359.12 359.97 359.75 359.8 359.96 361.97 365.39 366.64 366.64 367.03 367.76 368.94 369.89 370.24 371 371.12 371.32 371.44 372.24 372.35 372.11 371.61 371.52 371.43 371.43 371.45 371.45 371.55 371.49 371.65 372.43 373.69 374.38 375.49 377.52 378.07 378.2 378.43 378.37 377.62 377.7 377.82 378.43 379.12 380.52 381.35 381.67 382.17 381.75 381.57 381.76 382.99 384.78 385.66 386.72 386.32 386.31 386.35 386.22 386.18 386.05 386.05 385.9 385.73 385.48 383.59 382.85 382.72 382.53 382.47 382.56 382.89 384.22 385.34 386.14 385.45 384.96 384.58 385.43 386.22 387.3 388.62 391.57 392 392.4 393.08 393.55 394.12 394.48 395 395.54 395.83 398.31 399.8 400.5 402.18 402.18 402.52 402.52 403.85 403.85 404.64 404.62 405.67 406.79 407.91 408.03 408.37 408.19 407.07 405.91 405.14 404.73 404.59 404.34 404.13 404 403.6 403.12 402.72 402.24 402.18 402.17 402.01 402.01 402.23 402.81 405.44 409.95 410.94 411.4 410.67 409.66 409.27 409.04 408.62 407.59 407.31 407.32 407.2 406.8 405.21 403.93 402.58 401.39 400.02 400.02 399.51 399.49 395.75 394.62 392.9 391.73 389.21 386.7 385.66 384.56 384.08 383.97 382.98 382.98 382.27 381.3 380.58 379.98 378.98 378.22 375.48 375.38 375.4 375.4 375.42 375.45 375.61 376.34 375.85 373.55 374.46 374.17 372.11 369.1 368.78 371.46 377.92 380.66 381.33 381.35 379.5 375.82 371.92 366.28 362.97 360.03 358.47 358.16 358.15 358.2 357.89 357.56 357.15 356.66 356.24 355.68 354.84 354.16 353.74 353.68 353.26 353.39 353.88 354.85 355.19 356.04 356.28 356.07 355.88 356.03 356.39 357.5 358.36 358.77 359.51 361.1 364.31 367.19 373.62 377.55 380.51 379 377.69 376.17 371.55 368.42 367.03 367.14 367.11 367.1 366.97 366.88 366.76 366.47 366.47 365.99 363.87 361.5 359.42 358.51 356.07 354.72 353.49 352.69 352.39 1 00ffff 1 4 1 261 260.9 260.8 261 261.8 261.5 261.5 261.9 260.9 261.7 261.1 261.2 261.8 261.3 261 261 260.7 260.8 262 262 262.5 263 263 262.2 260.8 260.4 260 260 260 260 260 260 260 260 260 260 260.5 260.8 261.1 262 262.3 262.4 262.5 262.5 262.4 262.2 262.2 262.1 262.1 262.1 262.1 262 262.1 262 261.8 260.9 260.7 262.1 265.7 265.2 264.7 264.6 264.7 265.3 266.4 266.4 263.7 262.9 262.7 263 262.4 262.2 261.9 262.4 262.2 263 262.7 263.7 263.2 262.9 262.6 262.3 263 262 262.8 262.3 263 262.7 262.5 263 263 265.8 263.2 263.3 263.6 263 263.8 263.4 263.6 264.2 265.7 266.6 268.7 265.9 266.1 266.9 266.7 266.5 266.2 267.1 267 267.4 267.4 266.8 266.9 267.6 268.1 269 271.8 273 274.2 274.7 274.7 274.7 274.6 274.4 274.1 273.7 273.2 272.4 272.1 269.5 269.3 264.8 266 263.8 266.1 267.1 265 264.8 265 265.4 265.4 265.5 265.7 265.9 266 266 264.9 265 265.3 265.9 266 265.8 265.7 266.5 266.4 266.6 266.3 266.2 266.7 266.8 266.2 266.8 266.9 267 266.6 266.7 266.4 266.2 266.3 266.5 266.9 267 267 268 267.9 267.4 267.5 267.6 270.3 276 282 286 291.1 295 298.7 301.1 301.3 302 301.4 300.3 300.9 299 297.3 296.8 296.7 296.7 296.4 295.9 295.5 295.3 297 299 302.2 301.3 298.4 290 287.7 285.3 284.9 283.3 283.9 288.7 292.1 293 293.4 293.2 292.7 291.7 292 290.5 290.1 290 291.2 292.3 293 291.5 290.8 291 291.6 291.5 291.8 292 292.6 296.8 302.1 304 305.1 307.2 307 306.3 305.3 303.5 299.6 287.2 289.1 293 294.8 294.5 296 297 298 298.8 298.9 299 300.6 301.2 300.1 301.3 301.3 301.5 301 299.1 297.9 297.9 297.1 295.7 295.2 295.6 295.5 295.3 295 295 294.9 294.5 294.9 296 296.2 296 296.7 297.9 298 297.8 297.7 297 297.2 297.5 298.4 299 299.7 300 301.4 303.4 304.4 305.8 307.1 308.1 309 310.4 312.2 316.5 319.5 326.7 333.5 339.5 344.9 345.8 346.5 349 350.8 353.7 364 367 367.2 366.8 366 365.4 366.7 367.8 368.8 369 369.8 369.6 370 370 367.9 369.6 372 373 375 376.5 378.9 383.4 387 392 394.9 397.9 399 400.5 401.7 402.4 403.6 405.5 408.9 411.7 414.8 416.9 417.8 417.5 417 416.1 415.9 416 417.5 418.8 420.9 423.5 425 426.9 428 428.1 428.7 429 430.3 431.4 431.8 430.4 429.1 427.3 422.2 410 407 405.9 405.2 404 404.1 404.1 403.1 404.1 404.5 405 405 405.8 405.9 406.4 407.6 407.3 406.7 406.5 409.4 408.1 409.9 410.2 410.3 411.4 412.5 410.9 412.2 413.9 414.6 414.8 412.2 414.4 414.8 413.8 412.8 412 412 411 412.3 412.8 415.6 416.3 416.5 417 418.4 423.1 424.8 425.8 429.2 433.3 436.9 440.6 444.2 444.3 445 445.1 445 443.6 442 440.1 439.1 438.9 439.3 440.9 440.7 441.6 443.6 445.4 447 449.3 451.9 452.8 454.9 455.2 456.8 458.7 459.9 461.2 463.1 465.2 467.7 472 474.5 476.3 479.1 480.5 481.6 483 484.8 486.7 488.3 489.1 489.9 491.2 490.9 490 489.5 487.6 485.7 485.1 485.7 485 482.8 482.7 483.3 483.2 483 482.5 481.4 481 480.2 481.5 479.5 473.2 472.7 470.6 469.9 468.8 467.4 464.3 463.7 463 462.3 462.7 462.3 462.3 460.9 458.8 457.5 457.1 457.1 456.6 456.1 455.9 456 455.5 454.5 454.7 454.7 454.8 455.4 455.8 455.9 456.3 456.7 456.7 456.7 457.1 457.3 460.1 461.7 463 463.8 464.4 464.7 464.3 462.6 461.1 460.9 461 462.2 463.4 465.2 467.2 469 471.8 472.1 473 473.4 472.3 472.3 471.3 469.1 470 468.9 468.2 468.3 468.5 468.6 467 467 467.2 468.5 468.9 468.7 469.1 470 470.7 472 472.8 473.1 473.4 474.4 474.8 475.1 475.2 475.3 475.8 479 480.4 481.3 482 483.5 483.8 484.9 485.4 485.9 486.6 486.8 487.6 488.7 491 493.9 497.1 498.4 498.3 498.2 498.6 499.3 500.2 500.2 501.4 502.3 503.3 510.4 511.9 512.8 513.8 515 517 520.1 521.4 522.5 524.5 526.4 528.3 529 529.8 530.8 531.8 532.7 533.6 535.4 539.2 539.6 540.3 540.5 542.2 543 543.8 544 542.4 541.5 541.1 540.6 540.7 540.7 540.4 540.2 540.7 540.8 543 547.7 548.1 549 548.6 550.8 551.6 552.6 553.4 554.6 555.2 555.7 556 556.4 557.8 559 560.5 562.2 563.2 565 569.4 570.7 572.1 574.3 575.8 576.9 577.7 580.6 580.5 580 579.4 579.5 580.2 581.3 582.1 583.3 585.6 587 589.3 589.2 589.8 591.2 592.1 594.3 596.3 601.5 604.7 606 610.3 610.5 610.3 611.2 611.6 612.6 613.2 615.1 613.9 615.7 617.7 620.8 627.6 636.5 641.2 642.3 643.7 653 655.1 662.6 671.5 681.7 682.6 683.6 685.3 687.1 689.3 695.9 699.4 702 706.3 709 712.6 712.6 711.9 713.2 714.2 715.9 718.2 720.7 723.8 725.1 727.2 730.2 734.7 736.6 736.5 735.5 733.5 733.8 741.3 743.6 744.2 744.5 743.9 744.6 747.2 750 751.3 752.7 757.2 757.8 758 759.3 760.7 761.9 762.3 763.4 765.6 767.5 769.6 771 772.2 773.9 774.6 775.2 775.8 776.6 777.7 778.7 780.3 782.2 782.7 783.1 783.2 783.1 783 783.4 783.8 784.2 785.5 786.3 787.1 788 790.1 792.4 793.3 794.1 796.3 797 798.5 801.6 802 802.2 803.4 805.9 809 806.8 807.6 810.5 811.1 812 815.1 816.5 817.5 817.8 817.8 817.9 818.1 819 819.4 820.9 822.7 825.6 827.9 829.4 830.5 833.3 835.1 836.2 837.5 838.7 839.9 840.8 844.4 844.3 843.1 841.7 841.1 840.9 836.8 835.6 833.1 831.9 830.9 826.4 824.9 823.9 823.6 823.5 823.4 823.1 823.4 821.5 821.4 821.7 828 827.4 829.9 837.7 840.2 842.2 844.1 845 847.3 848 848.3 848.6 851 853.6 858.1 860.5 867.5 867.8 1 927.827 2020-06-23T18:54:52.000Z 2 927.654 2020-06-23T18:54:52.000Z 928.076 2020-06-23T18:54:52.000Z 928.36 2020-06-23T18:54:52.000Z 929.131 2020-06-23T18:54:52.000Z 930.058 2020-06-23T18:54:52.000Z 930.856 2020-06-23T18:54:52.000Z 931.685 2020-06-23T18:54:52.000Z 932.256 2020-06-23T18:54:52.000Z 929.915 2020-06-23T18:54:52.000Z 928.532 2020-06-23T18:54:52.000Z 927.786 2020-06-23T18:54:52.000Z 927.123 2020-06-23T18:54:52.000Z 925.756 2020-06-23T18:54:52.000Z 923.897 2020-06-23T18:54:52.000Z 920.018 2020-06-23T18:54:52.000Z 919.016 2020-06-23T18:54:52.000Z 916.835 2020-06-23T18:54:52.000Z 916.286 2020-06-23T18:54:52.000Z 915.058 2020-06-23T18:54:52.000Z 913.162 2020-06-23T18:54:52.000Z 910.591 2020-06-23T18:54:52.000Z 909.108 2020-06-23T18:54:52.000Z 908.019 2020-06-23T18:54:52.000Z 907.464 2020-06-23T18:54:52.000Z 907.429 2020-06-23T18:54:52.000Z 906.561 2020-06-23T18:54:52.000Z 904.998 2020-06-23T18:54:52.000Z 902.957 2020-06-23T18:54:52.000Z 901.588 2020-06-23T18:54:52.000Z 900.802 2020-06-23T18:54:52.000Z 900.253 2020-06-23T18:54:52.000Z 899.118 2020-06-23T18:54:52.000Z 896.494 2020-06-23T18:54:52.000Z 895.291 2020-06-23T18:54:52.000Z 894.312 2020-06-23T18:54:52.000Z 893.461 2020-06-23T18:54:52.000Z 892.507 2020-06-23T18:54:52.000Z 889.527 2020-06-23T18:54:52.000Z 889.091 2020-06-23T18:54:52.000Z 889.089 2020-06-23T18:54:52.000Z 889.08 2020-06-23T18:54:52.000Z 888.416 2020-06-23T18:54:52.000Z 888.067 2020-06-23T18:54:52.000Z 887.916 2020-06-23T18:54:52.000Z 887.622 2020-06-23T18:54:52.000Z 887.109 2020-06-23T18:54:52.000Z 887.156 2020-06-23T18:54:52.000Z 887.369 2020-06-23T18:54:52.000Z 887.094 2020-06-23T18:54:52.000Z 887.083 2020-06-23T18:54:52.000Z 886.697 2020-06-23T18:54:52.000Z 886.433 2020-06-23T18:54:52.000Z 886.105 2020-06-23T18:54:52.000Z 885.594 2020-06-23T18:54:52.000Z 884.448 2020-06-23T18:54:52.000Z 884.04 2020-06-23T18:54:52.000Z 883.733 2020-06-23T18:54:52.000Z 883.806 2020-06-23T18:54:52.000Z 883.622 2020-06-23T18:54:52.000Z 883.621 2020-06-23T18:54:52.000Z 883.558 2020-06-23T18:54:52.000Z 883.482 2020-06-23T18:54:52.000Z 882.474 2020-06-23T18:54:52.000Z 882.583 2020-06-23T18:54:52.000Z 883.203 2020-06-23T18:54:52.000Z 883.837 2020-06-23T18:54:52.000Z 884.182 2020-06-23T18:54:52.000Z 884.599 2020-06-23T18:54:52.000Z 884.609 2020-06-23T18:54:52.000Z 884.059 2020-06-23T18:54:52.000Z 883.314 2020-06-23T18:54:52.000Z 880.095 2020-06-23T18:54:52.000Z 881.71 2020-06-23T18:54:52.000Z 881.199 2020-06-23T18:54:52.000Z 880.009 2020-06-23T18:54:52.000Z 879.829 2020-06-23T18:54:52.000Z 879.632 2020-06-23T18:54:52.000Z 879.948 2020-06-23T18:54:52.000Z 882.179 2020-06-23T18:54:52.000Z 883.465 2020-06-23T18:54:52.000Z 884.073 2020-06-23T18:54:52.000Z 884.842 2020-06-23T18:54:52.000Z 885.497 2020-06-23T18:54:52.000Z 886.053 2020-06-23T18:54:52.000Z 886.843 2020-06-23T18:54:52.000Z 887.251 2020-06-23T18:54:52.000Z 887.493 2020-06-23T18:54:52.000Z 887.46 2020-06-23T18:54:52.000Z 887.144 2020-06-23T18:54:52.000Z 886.479 2020-06-23T18:54:52.000Z 886.073 2020-06-23T18:54:52.000Z 885.669 2020-06-23T18:54:52.000Z 885.371 2020-06-23T18:54:52.000Z 885.304 2020-06-23T18:54:52.000Z 885.543 2020-06-23T18:54:52.000Z 886.086 2020-06-23T18:54:52.000Z 887.099 2020-06-23T18:54:52.000Z 887.355 2020-06-23T18:54:52.000Z 886.459 2020-06-23T18:54:52.000Z 884.5 2020-06-23T18:54:52.000Z 876.985 2020-06-23T18:54:52.000Z 874.605 2020-06-23T18:54:52.000Z 875.272 2020-06-23T18:54:52.000Z 876.475 2020-06-23T18:54:52.000Z 878.077 2020-06-23T18:54:52.000Z 885.409 2020-06-23T18:54:52.000Z 883.209 2020-06-23T18:54:52.000Z 883.392 2020-06-23T18:54:52.000Z 883.61 2020-06-23T18:54:52.000Z 885.072 2020-06-23T18:54:52.000Z 885.528 2020-06-23T18:54:52.000Z 886.21 2020-06-23T18:54:52.000Z 887.18 2020-06-23T18:54:52.000Z 887.338 2020-06-23T18:54:52.000Z 887.626 2020-06-23T18:54:52.000Z 888.246 2020-06-23T18:54:52.000Z 889.083 2020-06-23T18:54:52.000Z 889.096 2020-06-23T18:54:52.000Z 888.834 2020-06-23T18:54:52.000Z 888.606 2020-06-23T18:54:52.000Z 891.186 2020-06-23T18:54:52.000Z 892.793 2020-06-23T18:54:52.000Z 893.94 2020-06-23T18:54:52.000Z 896.666 2020-06-23T18:54:52.000Z 900.258 2020-06-23T18:54:52.000Z 905.173 2020-06-23T18:54:52.000Z 908.498 2020-06-23T18:54:52.000Z 911.019 2020-06-23T18:54:52.000Z 912.907 2020-06-23T18:54:52.000Z 914.157 2020-06-23T18:54:52.000Z 914.898 2020-06-23T18:54:52.000Z 916.053 2020-06-23T18:54:52.000Z 921.078 2020-06-23T18:54:52.000Z 921.404 2020-06-23T18:54:52.000Z 921.447 2020-06-23T18:54:52.000Z 921.384 2020-06-23T18:54:52.000Z 920.805 2020-06-23T18:54:52.000Z 920.206 2020-06-23T18:54:52.000Z 920.066 2020-06-23T18:54:52.000Z 919.794 2020-06-23T18:54:52.000Z 919.973 2020-06-23T18:54:52.000Z 920.149 2020-06-23T18:54:52.000Z 920.105 2020-06-23T18:54:52.000Z 920.315 2020-06-23T18:54:52.000Z 920.47 2020-06-23T18:54:52.000Z 921.057 2020-06-23T18:54:52.000Z 920.663 2020-06-23T18:54:52.000Z 920.426 2020-06-23T18:54:52.000Z 919.899 2020-06-23T18:54:52.000Z 919.405 2020-06-23T18:54:52.000Z 918.435 2020-06-23T18:54:52.000Z 918.112 2020-06-23T18:54:52.000Z 916.855 2020-06-23T18:54:52.000Z 913.672 2020-06-23T18:54:52.000Z 914.175 2020-06-23T18:54:52.000Z 913.888 2020-06-23T18:54:52.000Z 911.295 2020-06-23T18:54:52.000Z 910.652 2020-06-23T18:54:52.000Z 910.461 2020-06-23T18:54:52.000Z 908.987 2020-06-23T18:54:52.000Z 907.834 2020-06-23T18:54:52.000Z 907.963 2020-06-23T18:54:52.000Z 907.452 2020-06-23T18:54:52.000Z 907.042 2020-06-23T18:54:52.000Z 907.18 2020-06-23T18:54:52.000Z 907.485 2020-06-23T18:54:52.000Z 907.137 2020-06-23T18:54:52.000Z 905.61 2020-06-23T18:54:52.000Z 905.198 2020-06-23T18:54:52.000Z 905.322 2020-06-23T18:54:52.000Z 905.425 2020-06-23T18:54:52.000Z 905.25 2020-06-23T18:54:52.000Z 901.82 2020-06-23T18:54:52.000Z 900.457 2020-06-23T18:54:52.000Z 897.52 2020-06-23T18:54:52.000Z 896.784 2020-06-23T18:54:52.000Z 896.34 2020-06-23T18:54:52.000Z 894.965 2020-06-23T18:54:52.000Z 892.648 2020-06-23T18:54:52.000Z 892.31 2020-06-23T18:54:52.000Z 891.891 2020-06-23T18:54:52.000Z 891.497 2020-06-23T18:54:52.000Z 891.008 2020-06-23T18:54:52.000Z 890.153 2020-06-23T18:54:52.000Z 889.19 2020-06-23T18:54:52.000Z 888.303 2020-06-23T18:54:52.000Z 887.861 2020-06-23T18:54:52.000Z 887.562 2020-06-23T18:54:52.000Z 886.627 2020-06-23T18:54:52.000Z 882.186 2020-06-23T18:54:52.000Z 881.582 2020-06-23T18:54:52.000Z 880.885 2020-06-23T18:54:52.000Z 879.999 2020-06-23T18:54:52.000Z 880.129 2020-06-23T18:54:52.000Z 879.988 2020-06-23T18:54:52.000Z 879.018 2020-06-23T18:54:52.000Z 878.139 2020-06-23T18:54:52.000Z 878.314 2020-06-23T18:54:52.000Z 878.456 2020-06-23T18:54:52.000Z 878.565 2020-06-23T18:54:52.000Z 878.347 2020-06-23T18:54:52.000Z 877.777 2020-06-23T18:54:52.000Z 876.873 2020-06-23T18:54:52.000Z 876.217 2020-06-23T18:54:52.000Z 875.831 2020-06-23T18:54:52.000Z 873.783 2020-06-23T18:54:52.000Z 871.027 2020-06-23T18:54:52.000Z 869.986 2020-06-23T18:54:52.000Z 867.434 2020-06-23T18:54:52.000Z 866.476 2020-06-23T18:54:52.000Z 865.146 2020-06-23T18:54:52.000Z 862.425 2020-06-23T18:54:52.000Z 862.057 2020-06-23T18:54:52.000Z 861.612 2020-06-23T18:54:52.000Z 861.801 2020-06-23T18:54:52.000Z 861.557 2020-06-23T18:54:52.000Z 860.972 2020-06-23T18:54:52.000Z 860.884 2020-06-23T18:54:52.000Z 860.302 2020-06-23T18:54:52.000Z 859.661 2020-06-23T18:54:52.000Z 856.2 2020-06-23T18:54:52.000Z 855.71 2020-06-23T18:54:52.000Z 855.314 2020-06-23T18:54:52.000Z 855.08 2020-06-23T18:54:52.000Z 855.005 2020-06-23T18:54:52.000Z 855.179 2020-06-23T18:54:52.000Z 855.147 2020-06-23T18:54:52.000Z 855.178 2020-06-23T18:54:52.000Z 855.284 2020-06-23T18:54:52.000Z 855.254 2020-06-23T18:54:52.000Z 855.07 2020-06-23T18:54:52.000Z 855.533 2020-06-23T18:54:52.000Z 855.357 2020-06-23T18:54:52.000Z 855.639 2020-06-23T18:54:52.000Z 855.743 2020-06-23T18:54:52.000Z 854.519 2020-06-23T18:54:52.000Z 855.59 2020-06-23T18:54:52.000Z 856.568 2020-06-23T18:54:52.000Z 858.636 2020-06-23T18:54:52.000Z 859.947 2020-06-23T18:54:52.000Z 861.247 2020-06-23T18:54:52.000Z 866.092 2020-06-23T18:54:52.000Z 867.061 2020-06-23T18:54:52.000Z 867.509 2020-06-23T18:54:52.000Z 868.063 2020-06-23T18:54:52.000Z 868.518 2020-06-23T18:54:52.000Z 869.014 2020-06-23T18:54:52.000Z 869.421 2020-06-23T18:54:52.000Z 870.205 2020-06-23T18:54:52.000Z 870.466 2020-06-23T18:54:52.000Z 870.683 2020-06-23T18:54:52.000Z 871.12 2020-06-23T18:54:52.000Z 871.496 2020-06-23T18:54:52.000Z 871.484 2020-06-23T18:54:52.000Z 871.206 2020-06-23T18:54:52.000Z 870.25 2020-06-23T18:54:52.000Z 870.089 2020-06-23T18:54:52.000Z 870.721 2020-06-23T18:54:52.000Z 870.652 2020-06-23T18:54:52.000Z 870.781 2020-06-23T18:54:52.000Z 870.018 2020-06-23T18:54:52.000Z 869.015 2020-06-23T18:54:52.000Z 868.385 2020-06-23T18:54:52.000Z 867.806 2020-06-23T18:54:52.000Z 868.784 2020-06-23T18:54:52.000Z 869.711 2020-06-23T18:54:52.000Z 870.49 2020-06-23T18:54:52.000Z 871.099 2020-06-23T18:54:52.000Z 871.762 2020-06-23T18:54:52.000Z 873.146 2020-06-23T18:54:52.000Z 874.613 2020-06-23T18:54:52.000Z 875.889 2020-06-23T18:54:52.000Z 875.961 2020-06-23T18:54:52.000Z 880.69 2020-06-23T18:54:52.000Z 883.76 2020-06-23T18:54:52.000Z 886.003 2020-06-23T18:54:52.000Z 888.016 2020-06-23T18:54:52.000Z 889.932 2020-06-23T18:54:52.000Z 891.799 2020-06-23T18:54:52.000Z 892.975 2020-06-23T18:54:52.000Z 894.717 2020-06-23T18:54:52.000Z 895.864 2020-06-23T18:54:52.000Z 896.2 2020-06-23T18:54:52.000Z 897.017 2020-06-23T18:54:52.000Z 898.775 2020-06-23T18:54:52.000Z 900.325 2020-06-23T18:54:52.000Z 902.061 2020-06-23T18:54:52.000Z 903.439 2020-06-23T18:54:52.000Z 904.731 2020-06-23T18:54:52.000Z 906.718 2020-06-23T18:54:52.000Z 908.348 2020-06-23T18:54:52.000Z 912.665 2020-06-23T18:54:52.000Z 915.589 2020-06-23T18:54:52.000Z 922.169 2020-06-23T18:54:52.000Z 928.447 2020-06-23T18:54:52.000Z 930.865 2020-06-23T18:54:52.000Z 930.796 2020-06-23T18:54:52.000Z 930.291 2020-06-23T18:54:52.000Z 929.371 2020-06-23T18:54:52.000Z 927.85 2020-06-23T18:54:52.000Z 926.49 2020-06-23T18:54:52.000Z 925.197 2020-06-23T18:54:52.000Z 924.364 2020-06-23T18:54:52.000Z 923.894 2020-06-23T18:54:52.000Z 923.826 2020-06-23T18:54:52.000Z 923.922 2020-06-23T18:54:52.000Z 923.948 2020-06-23T18:54:52.000Z 923.887 2020-06-23T18:54:52.000Z 924.813 2020-06-23T18:54:52.000Z 926.506 2020-06-23T18:54:52.000Z 926.877 2020-06-23T18:54:52.000Z 926.989 2020-06-23T18:54:52.000Z 927.163 2020-06-23T18:54:52.000Z 927.104 2020-06-23T18:54:52.000Z 927.276 2020-06-23T18:54:52.000Z 927.298 2020-06-23T18:54:52.000Z 926.707 2020-06-23T18:54:52.000Z 926.064 2020-06-23T18:54:52.000Z 925.866 2020-06-23T18:54:52.000Z 925.637 2020-06-23T18:54:52.000Z 925.298 2020-06-23T18:54:52.000Z 924.196 2020-06-23T18:54:52.000Z 922.246 2020-06-23T18:54:52.000Z 920.852 2020-06-23T18:54:52.000Z 921.038 2020-06-23T18:54:52.000Z 921.52 2020-06-23T18:54:52.000Z 921.363 2020-06-23T18:54:52.000Z 920.373 2020-06-23T18:54:52.000Z 920.208 2020-06-23T18:54:52.000Z 919.961 2020-06-23T18:54:52.000Z 918.782 2020-06-23T18:54:52.000Z 917.972 2020-06-23T18:54:52.000Z 917.022 2020-06-23T18:54:52.000Z 915.711 2020-06-23T18:54:52.000Z 913.947 2020-06-23T18:54:52.000Z 912.808 2020-06-23T18:54:52.000Z 911.827 2020-06-23T18:54:52.000Z 910.516 2020-06-23T18:54:52.000Z 908.752 2020-06-23T18:54:52.000Z 907.812 2020-06-23T18:54:52.000Z 906.536 2020-06-23T18:54:52.000Z 905.567 2020-06-23T18:54:52.000Z 904.778 2020-06-23T18:54:52.000Z 903.35 2020-06-23T18:54:52.000Z 902.345 2020-06-23T18:54:52.000Z 901.376 2020-06-23T18:54:52.000Z 898.784 2020-06-23T18:54:52.000Z 897.043 2020-06-23T18:54:52.000Z 894.826 2020-06-23T18:54:52.000Z 892.597 2020-06-23T18:54:52.000Z 890.311 2020-06-23T18:54:52.000Z 888.641 2020-06-23T18:54:52.000Z 887.068 2020-06-23T18:54:52.000Z 881.689 2020-06-23T18:54:52.000Z 879.447 2020-06-23T18:54:52.000Z 877.978 2020-06-23T18:54:52.000Z 876.848 2020-06-23T18:54:52.000Z 875.825 2020-06-23T18:54:52.000Z 875.589 2020-06-23T18:54:52.000Z 875.649 2020-06-23T18:54:52.000Z 875.121 2020-06-23T18:54:52.000Z 873.882 2020-06-23T18:54:52.000Z 871.762 2020-06-23T18:54:52.000Z 870.832 2020-06-23T18:54:52.000Z 869.975 2020-06-23T18:54:52.000Z 869.259 2020-06-23T18:54:52.000Z 868.624 2020-06-23T18:54:52.000Z 868.526 2020-06-23T18:54:52.000Z 868.384 2020-06-23T18:54:52.000Z 867.792 2020-06-23T18:54:52.000Z 867.004 2020-06-23T18:54:52.000Z 866.623 2020-06-23T18:54:52.000Z 868.555 2020-06-23T18:54:52.000Z 869.267 2020-06-23T18:54:52.000Z 869.231 2020-06-23T18:54:52.000Z 871.578 2020-06-23T18:54:52.000Z 872.013 2020-06-23T18:54:52.000Z 872.433 2020-06-23T18:54:52.000Z 872.607 2020-06-23T18:54:52.000Z 872.757 2020-06-23T18:54:52.000Z 873.375 2020-06-23T18:54:52.000Z 876.913 2020-06-23T18:54:52.000Z 882.042 2020-06-23T18:54:52.000Z 883.368 2020-06-23T18:54:52.000Z 885.367 2020-06-23T18:54:52.000Z 890.21 2020-06-23T18:54:52.000Z 892.375 2020-06-23T18:54:52.000Z 894.124 2020-06-23T18:54:52.000Z 899.095 2020-06-23T18:54:52.000Z 903.46 2020-06-23T18:54:52.000Z 907.36 2020-06-23T18:54:52.000Z 911.607 2020-06-23T18:54:52.000Z 911.651 2020-06-23T18:54:52.000Z 912.326 2020-06-23T18:54:52.000Z 913.463 2020-06-23T18:54:52.000Z 918.187 2020-06-23T18:54:52.000Z 918.848 2020-06-23T18:54:52.000Z 919.59 2020-06-23T18:54:52.000Z 920.438 2020-06-23T18:54:52.000Z 921.164 2020-06-23T18:54:52.000Z 921.289 2020-06-23T18:54:52.000Z 921.526 2020-06-23T18:54:52.000Z 922.086 2020-06-23T18:54:52.000Z 921.972 2020-06-23T18:54:52.000Z 921.662 2020-06-23T18:54:52.000Z 921.678 2020-06-23T18:54:52.000Z 921.604 2020-06-23T18:54:52.000Z 920.057 2020-06-23T18:54:52.000Z 913.86 2020-06-23T18:54:52.000Z 913.403 2020-06-23T18:54:52.000Z 912.974 2020-06-23T18:54:52.000Z 912.216 2020-06-23T18:54:52.000Z 911.851 2020-06-23T18:54:52.000Z 910.816 2020-06-23T18:54:52.000Z 909.673 2020-06-23T18:54:52.000Z 908.413 2020-06-23T18:54:52.000Z 907.288 2020-06-23T18:54:52.000Z 906.576 2020-06-23T18:54:52.000Z 906.929 2020-06-23T18:54:52.000Z 908.294 2020-06-23T18:54:52.000Z 908.895 2020-06-23T18:54:52.000Z 909.308 2020-06-23T18:54:52.000Z 909.678 2020-06-23T18:54:52.000Z 909.591 2020-06-23T18:54:52.000Z 909.61 2020-06-23T18:54:52.000Z 909.317 2020-06-23T18:54:52.000Z 909.566 2020-06-23T18:54:52.000Z 910.797 2020-06-23T18:54:52.000Z 912.017 2020-06-23T18:54:52.000Z 911.846 2020-06-23T18:54:52.000Z 912.476 2020-06-23T18:54:52.000Z 913.603 2020-06-23T18:54:52.000Z 915.341 2020-06-23T18:54:52.000Z 916.329 2020-06-23T18:54:52.000Z 916.919 2020-06-23T18:54:52.000Z 920.178 2020-06-23T18:54:52.000Z 921.475 2020-06-23T18:54:52.000Z 923.237 2020-06-23T18:54:52.000Z 924.53 2020-06-23T18:54:52.000Z 925.151 2020-06-23T18:54:52.000Z 925.429 2020-06-23T18:54:52.000Z 925.438 2020-06-23T18:54:52.000Z 925.396 2020-06-23T18:54:52.000Z 925.176 2020-06-23T18:54:52.000Z 924.421 2020-06-23T18:54:52.000Z 923.42 2020-06-23T18:54:52.000Z 922.687 2020-06-23T18:54:52.000Z 921.5 2020-06-23T18:54:52.000Z 920.343 2020-06-23T18:54:52.000Z 918.157 2020-06-23T18:54:52.000Z 916.357 2020-06-23T18:54:52.000Z 914.368 2020-06-23T18:54:52.000Z 913.937 2020-06-23T18:54:52.000Z 913.337 2020-06-23T18:54:52.000Z 913.258 2020-06-23T18:54:52.000Z 913.187 2020-06-23T18:54:52.000Z 913.058 2020-06-23T18:54:52.000Z 913.019 2020-06-23T18:54:52.000Z 913.331 2020-06-23T18:54:52.000Z 915.125 2020-06-23T18:54:52.000Z 916.13 2020-06-23T18:54:52.000Z 916.519 2020-06-23T18:54:52.000Z 916.876 2020-06-23T18:54:52.000Z 917.385 2020-06-23T18:54:52.000Z 917.853 2020-06-23T18:54:52.000Z 918.031 2020-06-23T18:54:52.000Z 918.474 2020-06-23T18:54:52.000Z 919.386 2020-06-23T18:54:52.000Z 920.504 2020-06-23T18:54:52.000Z 921.28 2020-06-23T18:54:52.000Z 921.619 2020-06-23T18:54:52.000Z 921.84 2020-06-23T18:54:52.000Z 922.074 2020-06-23T18:54:52.000Z 922.478 2020-06-23T18:54:52.000Z 923.006 2020-06-23T18:54:52.000Z 926.144 2020-06-23T18:54:52.000Z 926.569 2020-06-23T18:54:52.000Z 927.203 2020-06-23T18:54:52.000Z 927.979 2020-06-23T18:54:52.000Z 928.141 2020-06-23T18:54:52.000Z 928.219 2020-06-23T18:54:52.000Z 931.954 2020-06-23T18:54:52.000Z 932.64 2020-06-23T18:54:52.000Z 933.525 2020-06-23T18:54:52.000Z 934.688 2020-06-23T18:54:52.000Z 935.34 2020-06-23T18:54:52.000Z 936.192 2020-06-23T18:54:52.000Z 937.409 2020-06-23T18:54:52.000Z 938.434 2020-06-23T18:54:52.000Z 940.288 2020-06-23T18:54:52.000Z 941.529 2020-06-23T18:54:52.000Z 943.068 2020-06-23T18:54:52.000Z 944.04 2020-06-23T18:54:52.000Z 945.192 2020-06-23T18:54:52.000Z 946.189 2020-06-23T18:54:52.000Z 946.68 2020-06-23T18:54:52.000Z 948.121 2020-06-23T18:54:52.000Z 948.371 2020-06-23T18:54:52.000Z 948.817 2020-06-23T18:54:52.000Z 949.751 2020-06-23T18:54:52.000Z 949.324 2020-06-23T18:54:52.000Z 949.254 2020-06-23T18:54:52.000Z 949.184 2020-06-23T18:54:52.000Z 949.101 2020-06-23T18:54:52.000Z 948.485 2020-06-23T18:54:52.000Z 947.795 2020-06-23T18:54:52.000Z 943.807 2020-06-23T18:54:52.000Z 942.369 2020-06-23T18:54:52.000Z 940.263 2020-06-23T18:54:52.000Z 939.009 2020-06-23T18:54:52.000Z 938.115 2020-06-23T18:54:52.000Z 937.82 2020-06-23T18:54:52.000Z 938.086 2020-06-23T18:54:52.000Z 937.687 2020-06-23T18:54:52.000Z 937.146 2020-06-23T18:54:52.000Z 936.422 2020-06-23T18:54:52.000Z 936.16 2020-06-23T18:54:52.000Z 936.024 2020-06-23T18:54:52.000Z 935.536 2020-06-23T18:54:52.000Z 935.583 2020-06-23T18:54:52.000Z 935.847 2020-06-23T18:54:52.000Z 935.636 2020-06-23T18:54:52.000Z 935.556 2020-06-23T18:54:52.000Z 934.554 2020-06-23T18:54:52.000Z 934.418 2020-06-23T18:54:52.000Z 934.205 2020-06-23T18:54:52.000Z 934.462 2020-06-23T18:54:52.000Z 935.087 2020-06-23T18:54:52.000Z 935.541 2020-06-23T18:54:52.000Z 935.792 2020-06-23T18:54:52.000Z 939.328 2020-06-23T18:54:52.000Z 940.938 2020-06-23T18:54:52.000Z 942.544 2020-06-23T18:54:52.000Z 943.895 2020-06-23T18:54:52.000Z 945.554 2020-06-23T18:54:52.000Z 947.785 2020-06-23T18:54:52.000Z 950.143 2020-06-23T18:54:52.000Z 952.217 2020-06-23T18:54:52.000Z 954.692 2020-06-23T18:54:52.000Z 956.426 2020-06-23T18:54:52.000Z 958.172 2020-06-23T18:54:52.000Z 959.881 2020-06-23T18:54:52.000Z 961.598 2020-06-23T18:54:52.000Z 963.497 2020-06-23T18:54:52.000Z 965.354 2020-06-23T18:54:52.000Z 967.408 2020-06-23T18:54:52.000Z 970.458 2020-06-23T18:54:52.000Z 973.478 2020-06-23T18:54:52.000Z 975.758 2020-06-23T18:54:52.000Z 977.357 2020-06-23T18:54:52.000Z 978.79 2020-06-23T18:54:52.000Z 980.311 2020-06-23T18:54:52.000Z 981.885 2020-06-23T18:54:52.000Z 983.123 2020-06-23T18:54:52.000Z 984.414 2020-06-23T18:54:52.000Z 985.806 2020-06-23T18:54:52.000Z 988.676 2020-06-23T18:54:52.000Z 987.091 2020-06-23T18:54:52.000Z 986.017 2020-06-23T18:54:52.000Z 985.126 2020-06-23T18:54:52.000Z 984.216 2020-06-23T18:54:52.000Z 983.155 2020-06-23T18:54:52.000Z 981.964 2020-06-23T18:54:52.000Z 979.843 2020-06-23T18:54:52.000Z 979.118 2020-06-23T18:54:52.000Z 978.276 2020-06-23T18:54:52.000Z 977.151 2020-06-23T18:54:52.000Z 976.46 2020-06-23T18:54:52.000Z 975.384 2020-06-23T18:54:52.000Z 974.324 2020-06-23T18:54:52.000Z 974.592 2020-06-23T18:54:52.000Z 976.684 2020-06-23T18:54:52.000Z 980.822 2020-06-23T18:54:52.000Z 985.479 2020-06-23T18:54:52.000Z 988.972 2020-06-23T18:54:52.000Z 990.645 2020-06-23T18:54:52.000Z 992.024 2020-06-23T18:54:52.000Z 995.576 2020-06-23T18:54:52.000Z 996.213 2020-06-23T18:54:52.000Z 997.606 2020-06-23T18:54:52.000Z 1002.105 2020-06-23T18:54:52.000Z 1006.864 2020-06-23T18:54:52.000Z 1007.574 2020-06-23T18:54:52.000Z 1008.184 2020-06-23T18:54:52.000Z 1009.408 2020-06-23T18:54:52.000Z 1010.489 2020-06-23T18:54:52.000Z 1010.972 2020-06-23T18:54:52.000Z 1013.061 2020-06-23T18:54:52.000Z 1013.214 2020-06-23T18:54:52.000Z 1013.929 2020-06-23T18:54:52.000Z 1014.993 2020-06-23T18:54:52.000Z 1015.465 2020-06-23T18:54:52.000Z 1015.895 2020-06-23T18:54:52.000Z 1016.189 2020-06-23T18:54:52.000Z 1016.476 2020-06-23T18:54:52.000Z 1016.982 2020-06-23T18:54:52.000Z 1017.728 2020-06-23T18:54:52.000Z 1018.164 2020-06-23T18:54:52.000Z 1018.557 2020-06-23T18:54:52.000Z 1019.75 2020-06-23T18:54:52.000Z 1020.052 2020-06-23T18:54:52.000Z 1022.271 2020-06-23T18:54:52.000Z 1022.496 2020-06-23T18:54:52.000Z 1022.767 2020-06-23T18:54:52.000Z 1023.284 2020-06-23T18:54:52.000Z 1023.488 2020-06-23T18:54:52.000Z 1022.741 2020-06-23T18:54:52.000Z 1022.327 2020-06-23T18:54:52.000Z 1022.259 2020-06-23T18:54:52.000Z 1022.317 2020-06-23T18:54:52.000Z 1022.498 2020-06-23T18:54:52.000Z 1021.11 2020-06-23T18:54:52.000Z 1019.669 2020-06-23T18:54:52.000Z 1015.084 2020-06-23T18:54:52.000Z 1014.276 2020-06-23T18:54:52.000Z 1013.074 2020-06-23T18:54:52.000Z 1012.079 2020-06-23T18:54:52.000Z 1010.617 2020-06-23T18:54:52.000Z 1012.676 2020-06-23T18:54:52.000Z 1012.867 2020-06-23T18:54:52.000Z 1013.873 2020-06-23T18:54:52.000Z 1017.239 2020-06-23T18:54:52.000Z 1018.598 2020-06-23T18:54:52.000Z 1018.96 2020-06-23T18:54:52.000Z 1019.754 2020-06-23T18:54:52.000Z 1020.472 2020-06-23T18:54:52.000Z 1019.541 2020-06-23T18:54:52.000Z 1019.894 2020-06-23T18:54:52.000Z 1021.009 2020-06-23T18:54:52.000Z 1022.295 2020-06-23T18:54:52.000Z 1023.302 2020-06-23T18:54:52.000Z 1024.523 2020-06-23T18:54:52.000Z 1025.466 2020-06-23T18:54:52.000Z 1026.136 2020-06-23T18:54:52.000Z 1027.304 2020-06-23T18:54:52.000Z 1027.546 2020-06-23T18:54:52.000Z 1028.135 2020-06-23T18:54:52.000Z 1030.607 2020-06-23T18:54:52.000Z 1030.8 2020-06-23T18:54:52.000Z 1032.49 2020-06-23T18:54:52.000Z 1033.329 2020-06-23T18:54:52.000Z 1033.834 2020-06-23T18:54:52.000Z 1034.042 2020-06-23T18:54:52.000Z 1034.334 2020-06-23T18:54:52.000Z 1034.738 2020-06-23T18:54:52.000Z 1034.726 2020-06-23T18:54:52.000Z 1034.26 2020-06-23T18:54:52.000Z 1033.937 2020-06-23T18:54:52.000Z 1033.903 2020-06-23T18:54:52.000Z 1033.752 2020-06-23T18:54:52.000Z 1033.094 2020-06-23T18:54:52.000Z 1032.099 2020-06-23T18:54:52.000Z 1031.008 2020-06-23T18:54:52.000Z 1029.77 2020-06-23T18:54:52.000Z 1025.712 2020-06-23T18:54:52.000Z 1023.159 2020-06-23T18:54:52.000Z 1022.413 2020-06-23T18:54:52.000Z 1022.697 2020-06-23T18:54:52.000Z 1022.535 2020-06-23T18:54:52.000Z 1022.812 2020-06-23T18:54:52.000Z 1023.054 2020-06-23T18:54:52.000Z 1024.674 2020-06-23T18:54:52.000Z 1024.828 2020-06-23T18:54:52.000Z 1026.339 2020-06-23T18:54:52.000Z 1027.163 2020-06-23T18:54:52.000Z 1028.293 2020-06-23T18:54:52.000Z 1029.079 2020-06-23T18:54:52.000Z 1029.266 2020-06-23T18:54:52.000Z 1029.841 2020-06-23T18:54:52.000Z 1030.769 2020-06-23T18:54:52.000Z 1032.051 2020-06-23T18:54:52.000Z 1032.837 2020-06-23T18:54:52.000Z 1035.272 2020-06-23T18:54:52.000Z 1035.85 2020-06-23T18:54:52.000Z 1035.448 2020-06-23T18:54:52.000Z 1035.269 2020-06-23T18:54:52.000Z 1034.793 2020-06-23T18:54:52.000Z 1034.181 2020-06-23T18:54:52.000Z 1033.702 2020-06-23T18:54:52.000Z 1031.682 2020-06-23T18:54:52.000Z 1028.5 2020-06-23T18:54:52.000Z 1027.795 2020-06-23T18:54:52.000Z 1027.573 2020-06-23T18:54:52.000Z 1028.07 2020-06-23T18:54:52.000Z 1027.828 2020-06-23T18:54:52.000Z 1027.893 2020-06-23T18:54:52.000Z 1027.459 2020-06-23T18:54:52.000Z 1026.423 2020-06-23T18:54:52.000Z 1025.884 2020-06-23T18:54:52.000Z 1025.116 2020-06-23T18:54:52.000Z 1024.525 2020-06-23T18:54:52.000Z 1022.863 2020-06-23T18:54:52.000Z 1022.658 2020-06-23T18:54:52.000Z 1022.184 2020-06-23T18:54:52.000Z 1021.277 2020-06-23T18:54:52.000Z 1020.787 2020-06-23T18:54:52.000Z 1020.159 2020-06-23T18:54:52.000Z 1019.067 2020-06-23T18:54:52.000Z 1018.905 2020-06-23T18:54:52.000Z 1018.523 2020-06-23T18:54:52.000Z 1017.337 2020-06-23T18:54:52.000Z 1016.417 2020-06-23T18:54:52.000Z 1015.925 2020-06-23T18:54:52.000Z 1015.753 2020-06-23T18:54:52.000Z 1015.801 2020-06-23T18:54:52.000Z 1015.923 2020-06-23T18:54:52.000Z 1016.453 2020-06-23T18:54:52.000Z 1016.056 2020-06-23T18:54:52.000Z 1014.721 2020-06-23T18:54:52.000Z 1012.685 2020-06-23T18:54:52.000Z 1011.666 2020-06-23T18:54:52.000Z 1010.791 2020-06-23T18:54:52.000Z 1010.522 2020-06-23T18:54:52.000Z 1009.828 2020-06-23T18:54:52.000Z 1009.286 2020-06-23T18:54:52.000Z 1009.032 2020-06-23T18:54:52.000Z 1008.399 2020-06-23T18:54:52.000Z 1007.537 2020-06-23T18:54:52.000Z 1006.571 2020-06-23T18:54:52.000Z 1005.023 2020-06-23T18:54:52.000Z 1003.978 2020-06-23T18:54:52.000Z 1003.176 2020-06-23T18:54:52.000Z 1001.503 2020-06-23T18:54:52.000Z 1000.224 2020-06-23T18:54:52.000Z 999.593 2020-06-23T18:54:52.000Z 999.258 2020-06-23T18:54:52.000Z 1001.923 2020-06-23T18:54:52.000Z 1002.849 2020-06-23T18:54:52.000Z 999.998 2020-06-23T18:54:52.000Z 995.707 2020-06-23T18:54:52.000Z 989.691 2020-06-23T18:54:52.000Z 986.605 2020-06-23T18:54:52.000Z 983.963 2020-06-23T18:54:52.000Z 979.123 2020-06-23T18:54:52.000Z 974.738 2020-06-23T18:54:52.000Z 972.719 2020-06-23T18:54:52.000Z 970.272 2020-06-23T18:54:52.000Z 967.719 2020-06-23T18:54:52.000Z 962.804 2020-06-23T18:54:52.000Z 956.614 2020-06-23T18:54:52.000Z 951.494 2020-06-23T18:54:52.000Z 946.043 2020-06-23T18:54:52.000Z 945.164 2020-06-23T18:54:52.000Z 944.734 2020-06-23T18:54:52.000Z 944.425 2020-06-23T18:54:52.000Z 943.808 2020-06-23T18:54:52.000Z 943.193 2020-06-23T18:54:52.000Z 943.44 2020-06-23T18:54:52.000Z 944.067 2020-06-23T18:54:52.000Z 945.025 2020-06-23T18:54:52.000Z 946.532 2020-06-23T18:54:52.000Z 948.343 2020-06-23T18:54:52.000Z 949.468 2020-06-23T18:54:52.000Z 950.671 2020-06-23T18:54:52.000Z 950.934 2020-06-23T18:54:52.000Z 951.151 2020-06-23T18:54:52.000Z 950.523 2020-06-23T18:54:52.000Z 952.627 2020-06-23T18:54:52.000Z 954.892 2020-06-23T18:54:52.000Z 958.987 2020-06-23T18:54:52.000Z 962.899 2020-06-23T18:54:52.000Z 966.339 2020-06-23T18:54:52.000Z 969.969 2020-06-23T18:54:52.000Z 970.699 2020-06-23T18:54:52.000Z 970.4 2020-06-23T18:54:52.000Z 970.204 2020-06-23T18:54:52.000Z 970.202 2020-06-23T18:54:52.000Z 969.543 2020-06-23T18:54:52.000Z 967.972 2020-06-23T18:54:52.000Z 966.811 2020-06-23T18:54:52.000Z 965.71 2020-06-23T18:54:52.000Z 964.696 2020-06-23T18:54:52.000Z 963.512 2020-06-23T18:54:52.000Z 960.255 2020-06-23T18:54:52.000Z 959.276 2020-06-23T18:54:52.000Z 958.97 2020-06-23T18:54:52.000Z 957.716 2020-06-23T18:54:52.000Z 956.411 2020-06-23T18:54:52.000Z 953.008 2020-06-23T18:54:52.000Z 947.355 2020-06-23T18:54:52.000Z 946.591 2020-06-23T18:54:52.000Z 947.258 2020-06-23T18:54:52.000Z 950.554 2020-06-23T18:54:52.000Z 950.547 2020-06-23T18:54:52.000Z 950.522 2020-06-23T18:54:52.000Z 950.188 2020-06-23T18:54:52.000Z 949.854 2020-06-23T18:54:52.000Z 949.067 2020-06-23T18:54:52.000Z 947.993 2020-06-23T18:54:52.000Z 945.983 2020-06-23T18:54:52.000Z 945.066 2020-06-23T18:54:52.000Z 944.608 2020-06-23T18:54:52.000Z 943.951 2020-06-23T18:54:52.000Z 943.796 2020-06-23T18:54:52.000Z 943.298 2020-06-23T18:54:52.000Z 942.705 2020-06-23T18:54:52.000Z 942.262 2020-06-23T18:54:52.000Z 941.555 2020-06-23T18:54:52.000Z 940.925 2020-06-23T18:54:52.000Z 940.114 2020-06-23T18:54:52.000Z 938.503 2020-06-23T18:54:52.000Z 937.403 2020-06-23T18:54:52.000Z 936.538 2020-06-23T18:54:52.000Z 933.686 2020-06-23T18:54:52.000Z 930.684 2020-06-23T18:54:52.000Z 928.331 2020-06-23T18:54:52.000Z 926.082 2020-06-23T18:54:52.000Z 923.971 2020-06-23T18:54:52.000Z 920.86 2020-06-23T18:54:52.000Z 917.545 2020-06-23T18:54:52.000Z 914.95 2020-06-23T18:54:52.000Z 909.452 2020-06-23T18:54:52.000Z 905.952 2020-06-23T18:54:52.000Z 903.847 2020-06-23T18:54:52.000Z 901.837 2020-06-23T18:54:52.000Z 900.491 2020-06-23T18:54:52.000Z 898.944 2020-06-23T18:54:52.000Z 897.334 2020-06-23T18:54:52.000Z 895.178 2020-06-23T18:54:52.000Z 895.449 2020-06-23T18:54:52.000Z 893.318 2020-06-23T18:54:52.000Z 892.347 2020-06-23T18:54:52.000Z 890.852 2020-06-23T18:54:52.000Z 886.264 2020-06-23T18:54:52.000Z 881.827 2020-06-23T18:54:52.000Z 878.874 2020-06-23T18:54:52.000Z 874.059 2020-06-23T18:54:52.000Z 867.917 2020-06-23T18:54:52.000Z 865.991 2020-06-23T18:54:52.000Z 864.533 2020-06-23T18:54:52.000Z 864.471 2020-06-23T18:54:52.000Z 864.107 2020-06-23T18:54:52.000Z 859.563 2020-06-23T18:54:52.000Z 855.511 2020-06-23T18:54:52.000Z 849.709 2020-06-23T18:54:52.000Z 848.715 2020-06-23T18:54:52.000Z 847.917 2020-06-23T18:54:52.000Z 845.089 2020-06-23T18:54:52.000Z 840.498 2020-06-23T18:54:52.000Z 839.177 2020-06-23T18:54:52.000Z 836.477 2020-06-23T18:54:52.000Z 834.178 2020-06-23T18:54:52.000Z 832.809 2020-06-23T18:54:52.000Z 825.124 2020-06-23T18:54:52.000Z 821.061 2020-06-23T18:54:52.000Z 820.292 2020-06-23T18:54:52.000Z 819.217 2020-06-23T18:54:52.000Z 817.915 2020-06-23T18:54:52.000Z 816.634 2020-06-23T18:54:52.000Z 816.247 2020-06-23T18:54:52.000Z 815.807 2020-06-23T18:54:52.000Z 815.633 2020-06-23T18:54:52.000Z 815.586 2020-06-23T18:54:52.000Z 815.123 2020-06-23T18:54:52.000Z 812.929 2020-06-23T18:54:52.000Z 812.812 2020-06-23T18:54:52.000Z 812.088 2020-06-23T18:54:52.000Z 811.656 2020-06-23T18:54:52.000Z 808.603 2020-06-23T18:54:52.000Z 807.953 2020-06-23T18:54:52.000Z 804.203 2020-06-23T18:54:52.000Z 803.213 2020-06-23T18:54:52.000Z 802.08 2020-06-23T18:54:52.000Z 800.85 2020-06-23T18:54:52.000Z 800.581 2020-06-23T18:54:52.000Z 797.883 2020-06-23T18:54:52.000Z 797.487 2020-06-23T18:54:52.000Z 797.16 2020-06-23T18:54:52.000Z 796.684 2020-06-23T18:54:52.000Z 795.585 2020-06-23T18:54:52.000Z 794.408 2020-06-23T18:54:52.000Z 790.545 2020-06-23T18:54:52.000Z 789.779 2020-06-23T18:54:52.000Z 789.382 2020-06-23T18:54:52.000Z 789.685 2020-06-23T18:54:52.000Z 788.991 2020-06-23T18:54:52.000Z 788.446 2020-06-23T18:54:52.000Z 787.458 2020-06-23T18:54:52.000Z 787.23 2020-06-23T18:54:52.000Z 787.964 2020-06-23T18:54:52.000Z 787.043 2020-06-23T18:54:52.000Z 785.425 2020-06-23T18:54:52.000Z 783.988 2020-06-23T18:54:52.000Z 783.287 2020-06-23T18:54:52.000Z 783.173 2020-06-23T18:54:52.000Z 783.501 2020-06-23T18:54:52.000Z 783.939 2020-06-23T18:54:52.000Z 784.23 2020-06-23T18:54:52.000Z 784.521 2020-06-23T18:54:52.000Z 785.032 2020-06-23T18:54:52.000Z 785.351 2020-06-23T18:54:52.000Z 785.021 2020-06-23T18:54:52.000Z 785.037 2020-06-23T18:54:52.000Z 784.739 2020-06-23T18:54:52.000Z 784.885 2020-06-23T18:54:52.000Z 783.671 2020-06-23T18:54:52.000Z 782.756 2020-06-23T18:54:52.000Z 782.159 2020-06-23T18:54:52.000Z 781.739 2020-06-23T18:54:52.000Z 781.533 2020-06-23T18:54:52.000Z 781.311 2020-06-23T18:54:52.000Z 782.446 2020-06-23T18:54:52.000Z 783.665 2020-06-23T18:54:52.000Z 785.017 2020-06-23T18:54:52.000Z 786.05 2020-06-23T18:54:52.000Z 786.581 2020-06-23T18:54:52.000Z 786.231 2020-06-23T18:54:52.000Z 784.945 2020-06-23T18:54:52.000Z 785.659 2020-06-23T18:54:52.000Z 786.752 2020-06-23T18:54:52.000Z 790.436 2020-06-23T18:54:52.000Z 791.405 2020-06-23T18:54:52.000Z 791.828 2020-06-23T18:54:52.000Z 793.862 2020-06-23T18:54:52.000Z 794.746 2020-06-23T18:54:52.000Z 794.918 2020-06-23T18:54:52.000Z 795.26 2020-06-23T18:54:52.000Z 795.335 2020-06-23T18:54:52.000Z 795.121 2020-06-23T18:54:52.000Z 794.776 2020-06-23T18:54:52.000Z 793.896 2020-06-23T18:54:52.000Z 793.061 2020-06-23T18:54:52.000Z 792.786 2020-06-23T18:54:52.000Z 792.775 2020-06-23T18:54:52.000Z 792.569 2020-06-23T18:54:52.000Z 792.76 2020-06-23T18:54:52.000Z 792.628 2020-06-23T18:54:52.000Z 791.442 2020-06-23T18:54:52.000Z 790.078 2020-06-23T18:54:52.000Z 789.135 2020-06-23T18:54:52.000Z 788.817 2020-06-23T18:54:52.000Z 789.086 2020-06-23T18:54:52.000Z 789.692 2020-06-23T18:54:52.000Z 790.728 2020-06-23T18:54:52.000Z 791.999 2020-06-23T18:54:52.000Z 793.267 2020-06-23T18:54:52.000Z 794.229 2020-06-23T18:54:52.000Z 794.57 2020-06-23T18:54:52.000Z 794.047 2020-06-23T18:54:52.000Z 794.721 2020-06-23T18:54:52.000Z 795.381 2020-06-23T18:54:52.000Z 795.338 2020-06-23T18:54:52.000Z 795.151 2020-06-23T18:54:52.000Z 795.013 2020-06-23T18:54:52.000Z 794.821 2020-06-23T18:54:52.000Z 794.34 2020-06-23T18:54:52.000Z 792.44 2020-06-23T18:54:52.000Z 791.814 2020-06-23T18:54:52.000Z 791.518 2020-06-23T18:54:52.000Z 791.593 2020-06-23T18:54:52.000Z 791.863 2020-06-23T18:54:52.000Z 792.408 2020-06-23T18:54:52.000Z 793.267 2020-06-23T18:54:52.000Z 793.598 2020-06-23T18:54:52.000Z 793.641 2020-06-23T18:54:52.000Z 793.585 2020-06-23T18:54:52.000Z 793.555 2020-06-23T18:54:52.000Z 797.644 2020-06-23T18:54:52.000Z 797.994 2020-06-23T18:54:52.000Z 797.688 2020-06-23T18:54:52.000Z 799.585 2020-06-23T18:54:52.000Z 800.022 2020-06-23T18:54:52.000Z 800.518 2020-06-23T18:54:52.000Z 800.91 2020-06-23T18:54:52.000Z 800.966 2020-06-23T18:54:52.000Z 800.804 2020-06-23T18:54:52.000Z 800.707 2020-06-23T18:54:52.000Z 801.25 2020-06-23T18:54:52.000Z 801.677 2020-06-23T18:54:52.000Z 801.507 2020-06-23T18:54:52.000Z 801.352 2020-06-23T18:54:52.000Z 801.38 2020-06-23T18:54:52.000Z 801.61 2020-06-23T18:54:52.000Z 802.225 2020-06-23T18:54:52.000Z 804.875 2020-06-23T18:54:52.000Z 806.562 2020-06-23T18:54:52.000Z 806.801 2020-06-23T18:54:52.000Z 806.924 2020-06-23T18:54:52.000Z 806.563 2020-06-23T18:54:52.000Z 806.149 2020-06-23T18:54:52.000Z 805.744 2020-06-23T18:54:52.000Z 805.254 2020-06-23T18:54:52.000Z 805.285 2020-06-23T18:54:52.000Z 805.752 2020-06-23T18:54:52.000Z 806.352 2020-06-23T18:54:52.000Z 807.273 2020-06-23T18:54:52.000Z 809.355 2020-06-23T18:54:52.000Z 811.435 2020-06-23T18:54:52.000Z 812.803 2020-06-23T18:54:52.000Z 814.633 2020-06-23T18:54:52.000Z 818.347 2020-06-23T18:54:52.000Z 817.703 2020-06-23T18:54:52.000Z 819.666 2020-06-23T18:54:52.000Z 821.438 2020-06-23T18:54:52.000Z 821.63 2020-06-23T18:54:52.000Z 821.805 2020-06-23T18:54:52.000Z 822.626 2020-06-23T18:54:52.000Z 822.725 2020-06-23T18:54:52.000Z 822.786 2020-06-23T18:54:52.000Z 823.318 2020-06-23T18:54:52.000Z 824.65 2020-06-23T18:54:52.000Z 827.434 2020-06-23T18:54:52.000Z 834.806 2020-06-23T18:54:52.000Z 835.277 2020-06-23T18:54:52.000Z 835.657 2020-06-23T18:54:52.000Z 835.465 2020-06-23T18:54:52.000Z 834.749 2020-06-23T18:54:52.000Z 833.812 2020-06-23T18:54:52.000Z 834.958 2020-06-23T18:54:52.000Z 836.026 2020-06-23T18:54:52.000Z 835.854 2020-06-23T18:54:52.000Z 834.757 2020-06-23T18:54:52.000Z 834.512 2020-06-23T18:54:52.000Z 835.794 2020-06-23T18:54:52.000Z 835.854 2020-06-23T18:54:52.000Z 835.575 2020-06-23T18:54:52.000Z 835.679 2020-06-23T18:54:52.000Z 835.996 2020-06-23T18:54:52.000Z 836.697 2020-06-23T18:54:52.000Z 837.315 2020-06-23T18:54:52.000Z 838.538 2020-06-23T18:54:52.000Z 839.881 2020-06-23T18:54:52.000Z 841.087 2020-06-23T18:54:52.000Z 841.921 2020-06-23T18:54:52.000Z 842.381 2020-06-23T18:54:52.000Z 841.757 2020-06-23T18:54:52.000Z 843.788 2020-06-23T18:54:52.000Z 844.289 2020-06-23T18:54:52.000Z 847.494 2020-06-23T18:54:52.000Z 851.411 2020-06-23T18:54:52.000Z 852.646 2020-06-23T18:54:52.000Z 854.151 2020-06-23T18:54:52.000Z 854.695 2020-06-23T18:54:52.000Z 855.256 2020-06-23T18:54:52.000Z 856.302 2020-06-23T18:54:52.000Z 856.605 2020-06-23T18:54:52.000Z 857.303 2020-06-23T18:54:52.000Z 859.232 2020-06-23T18:54:52.000Z 859.951 2020-06-23T18:54:52.000Z 861.929 2020-06-23T18:54:52.000Z 865.674 2020-06-23T18:54:52.000Z 869.81 2020-06-23T18:54:52.000Z 875.858 2020-06-23T18:54:52.000Z 878.522 2020-06-23T18:54:52.000Z 882.144 2020-06-23T18:54:52.000Z 881.982 2020-06-23T18:54:52.000Z 881.664 2020-06-23T18:54:52.000Z 881.558 2020-06-23T18:54:52.000Z 882.046 2020-06-23T18:54:52.000Z 882.8 2020-06-23T18:54:52.000Z 883.718 2020-06-23T18:54:52.000Z 884.591 2020-06-23T18:54:52.000Z 885.059 2020-06-23T18:54:52.000Z 885.44 2020-06-23T18:54:52.000Z 885.879 2020-06-23T18:54:52.000Z 887.165 2020-06-23T18:54:52.000Z 889.365 2020-06-23T18:54:52.000Z 892.945 2020-06-23T18:54:52.000Z 893.9 2020-06-23T18:54:52.000Z 894.68 2020-06-23T18:54:52.000Z 895.12 2020-06-23T18:54:52.000Z 898.839 2020-06-23T18:54:52.000Z 900.573 2020-06-23T18:54:52.000Z 901.457 2020-06-23T18:54:52.000Z 901.766 2020-06-23T18:54:52.000Z 902.206 2020-06-23T18:54:52.000Z 902.308 2020-06-23T18:54:52.000Z 903.456 2020-06-23T18:54:52.000Z 905.886 2020-06-23T18:54:52.000Z 910.585 2020-06-23T18:54:52.000Z 912.51 2020-06-23T18:54:52.000Z 915.398 2020-06-23T18:54:52.000Z 918.818 2020-06-23T18:54:52.000Z 921.472 2020-06-23T18:54:52.000Z 926.05 2020-06-23T18:54:52.000Z 931.49 2020-06-23T18:54:52.000Z 936.159 2020-06-23T18:54:52.000Z 942.577 2020-06-23T18:54:52.000Z 947.05 2020-06-23T18:54:52.000Z 948.623 2020-06-23T18:54:52.000Z 948.827 2020-06-23T18:54:52.000Z 951.602 2020-06-23T18:54:52.000Z 954.179 2020-06-23T18:54:52.000Z 956.059 2020-06-23T18:54:52.000Z 957.571 2020-06-23T18:54:52.000Z 959.349 2020-06-23T18:54:52.000Z 963.605 2020-06-23T18:54:52.000Z 965.655 2020-06-23T18:54:52.000Z 966.94 2020-06-23T18:54:52.000Z 967.948 2020-06-23T18:54:52.000Z 972.188 2020-06-23T18:54:52.000Z 974.81 2020-06-23T18:54:52.000Z 980.708 2020-06-23T18:54:52.000Z 984.777 2020-06-23T18:54:52.000Z 988.933 2020-06-23T18:54:52.000Z 993.541 2020-06-23T18:54:52.000Z 998.209 2020-06-23T18:54:52.000Z 999.822 2020-06-23T18:54:52.000Z 1000.531 2020-06-23T18:54:52.000Z 1001.306 2020-06-23T18:54:52.000Z 1002.241 2020-06-23T18:54:52.000Z 1003.525 2020-06-23T18:54:52.000Z 1003.627 2020-06-23T18:54:52.000Z 1002.596 2020-06-23T18:54:52.000Z 1003.306 2020-06-23T18:54:52.000Z 1004.055 2020-06-23T18:54:52.000Z 1004.899 2020-06-23T18:54:52.000Z 1005.947 2020-06-23T18:54:52.000Z 1007.222 2020-06-23T18:54:52.000Z 1011.568 2020-06-23T18:54:52.000Z 1015.18 2020-06-23T18:54:52.000Z 1017.615 2020-06-23T18:54:52.000Z 1017.783 2020-06-23T18:54:52.000Z 1017.884 2020-06-23T18:54:52.000Z 1018.9 2020-06-23T18:54:52.000Z 1019.061 2020-06-23T18:54:52.000Z 1019.5 2020-06-23T18:54:52.000Z 1020.548 2020-06-23T18:54:52.000Z 1022.43 2020-06-23T18:54:52.000Z 1026.963 2020-06-23T18:54:52.000Z 1031.772 2020-06-23T18:54:52.000Z 1037.463 2020-06-23T18:54:52.000Z 1040.757 2020-06-23T18:54:52.000Z 1043.081 2020-06-23T18:54:52.000Z 1045.296 2020-06-23T18:54:52.000Z 1047.223 2020-06-23T18:54:52.000Z 1053.895 2020-06-23T18:54:52.000Z 1054.465 2020-06-23T18:54:52.000Z 1056.865 2020-06-23T18:54:52.000Z 1057.557 2020-06-23T18:54:52.000Z 1058.028 2020-06-23T18:54:52.000Z 1058.682 2020-06-23T18:54:52.000Z 1059.76 2020-06-23T18:54:52.000Z 1060.61 2020-06-23T18:54:52.000Z 1060.652 2020-06-23T18:54:52.000Z 1060.922 2020-06-23T18:54:52.000Z 1061.413 2020-06-23T18:54:52.000Z 1061.753 2020-06-23T18:54:52.000Z 1062.165 2020-06-23T18:54:52.000Z 1061.013 2020-06-23T18:54:52.000Z 1067.115 2020-06-23T18:54:52.000Z 1068.258 2020-06-23T18:54:52.000Z 1068.466 2020-06-23T18:54:52.000Z 1068.679 2020-06-23T18:54:52.000Z 1069.342 2020-06-23T18:54:52.000Z 1068.875 2020-06-23T18:54:52.000Z 1068.928 2020-06-23T18:54:52.000Z 1068.599 2020-06-23T18:54:52.000Z 1069.084 2020-06-23T18:54:52.000Z 1067.35 2020-06-23T18:54:52.000Z 1063.859 2020-06-23T18:54:52.000Z 1061.705 2020-06-23T18:54:52.000Z 1059.786 2020-06-23T18:54:52.000Z 1058.574 2020-06-23T18:54:52.000Z 1057.658 2020-06-23T18:54:52.000Z 1057.779 2020-06-23T18:54:52.000Z 1058.834 2020-06-23T18:54:52.000Z 1059.676 2020-06-23T18:54:52.000Z 1062.92 2020-06-23T18:54:52.000Z 1063.863 2020-06-23T18:54:52.000Z 1064.794 2020-06-23T18:54:52.000Z 1065.435 2020-06-23T18:54:52.000Z 1066.554 2020-06-23T18:54:52.000Z 1067.201 2020-06-23T18:54:52.000Z 1067.768 2020-06-23T18:54:52.000Z 1066.56 2020-06-23T18:54:52.000Z 1067.166 2020-06-23T18:54:52.000Z 1063.1 2020-06-23T18:54:52.000Z 1060.121 2020-06-23T18:54:52.000Z 1056.38 2020-06-23T18:54:52.000Z 1054.355 2020-06-23T18:54:52.000Z 1050.41 2020-06-23T18:54:52.000Z 1047.6 2020-06-23T18:54:52.000Z 1046.727 2020-06-23T18:54:52.000Z 1046.82 2020-06-23T18:54:52.000Z 1047.502 2020-06-23T18:54:52.000Z 1050.276 2020-06-23T18:54:52.000Z 1049.466 2020-06-23T18:54:52.000Z 1047.339 2020-06-23T18:54:52.000Z 1042.713 2020-06-23T18:54:52.000Z 1042.186 2020-06-23T18:54:52.000Z 1042.11 2020-06-23T18:54:52.000Z 1041.618 2020-06-23T18:54:52.000Z 1041.39 2020-06-23T18:54:52.000Z 1041.778 2020-06-23T18:54:52.000Z 1041.305 2020-06-23T18:54:52.000Z 1041.148 2020-06-23T18:54:52.000Z 1041.644 2020-06-23T18:54:52.000Z 1043.369 2020-06-23T18:54:52.000Z 1043.957 2020-06-23T18:54:52.000Z 1044.574 2020-06-23T18:54:52.000Z 1045.178 2020-06-23T18:54:52.000Z 1045.311 2020-06-23T18:54:52.000Z 1045.571 2020-06-23T18:54:52.000Z 1045.434 2020-06-23T18:54:52.000Z 1044.574 2020-06-23T18:54:52.000Z 1041.02 2020-06-23T18:54:52.000Z 1040.661 2020-06-23T18:54:52.000Z 1040.982 2020-06-23T18:54:52.000Z 1041.918 2020-06-23T18:54:52.000Z 1046.792 2020-06-23T18:54:52.000Z 1046.242 2020-06-23T18:54:52.000Z 1043.089 2020-06-23T18:54:52.000Z 1038.944 2020-06-23T18:54:52.000Z 1035.565 2020-06-23T18:54:52.000Z 1028.46 2020-06-23T18:54:52.000Z 1024.102 2020-06-23T18:54:52.000Z 1023.84 2020-06-23T18:54:52.000Z 1023.376 2020-06-23T18:54:52.000Z 1022.703 2020-06-23T18:54:52.000Z 1022.706 2020-06-23T18:54:52.000Z 1022.852 2020-06-23T18:54:52.000Z 1021.843 2020-06-23T18:54:52.000Z 1020.82 2020-06-23T18:54:52.000Z 1018.921 2020-06-23T18:54:52.000Z 1017.353 2020-06-23T18:54:52.000Z 1012.567 2020-06-23T18:54:52.000Z 1010.744 2020-06-23T18:54:52.000Z 1009.09 2020-06-23T18:54:52.000Z 1007.401 2020-06-23T18:54:52.000Z 1006.198 2020-06-23T18:54:52.000Z 1003.144 2020-06-23T18:54:52.000Z 996.779 2020-06-23T18:54:52.000Z 992.602 2020-06-23T18:54:52.000Z 992.11 2020-06-23T18:54:52.000Z 991.823 2020-06-23T18:54:52.000Z 991.135 2020-06-23T18:54:52.000Z 991.202 2020-06-23T18:54:52.000Z 991.3 2020-06-23T18:54:52.000Z 990.428 2020-06-23T18:54:52.000Z 989.186 2020-06-23T18:54:52.000Z 987.9 2020-06-23T18:54:52.000Z 984.851 2020-06-23T18:54:52.000Z 983.829 2020-06-23T18:54:52.000Z 980.572 2020-06-23T18:54:52.000Z 980.303 2020-06-23T18:54:52.000Z 978.948 2020-06-23T18:54:52.000Z 974.784 2020-06-23T18:54:52.000Z 973.94 2020-06-23T18:54:52.000Z 973.421 2020-06-23T18:54:52.000Z 973.163 2020-06-23T18:54:52.000Z 971.509 2020-06-23T18:54:52.000Z 970.089 2020-06-23T18:54:52.000Z 969.052 2020-06-23T18:54:52.000Z 967.598 2020-06-23T18:54:52.000Z 965.357 2020-06-23T18:54:52.000Z 961.694 2020-06-23T18:54:52.000Z 957.75 2020-06-23T18:54:52.000Z 957.018 2020-06-23T18:54:52.000Z 956.843 2020-06-23T18:54:52.000Z 956.897 2020-06-23T18:54:52.000Z 956.83 2020-06-23T18:54:52.000Z 956.556 2020-06-23T18:54:52.000Z 955.157 2020-06-23T18:54:52.000Z 954.41 2020-06-23T18:54:52.000Z 954.047 2020-06-23T18:54:52.000Z 954.221 2020-06-23T18:54:52.000Z 954.134 2020-06-23T18:54:52.000Z 953.618 2020-06-23T18:54:52.000Z 953.081 2020-06-23T18:54:52.000Z 952.504 2020-06-23T18:54:52.000Z 951.786 2020-06-23T18:54:52.000Z 950.712 2020-06-23T18:54:52.000Z 949.766 2020-06-23T18:54:52.000Z 947.433 2020-06-23T18:54:52.000Z 945.435 2020-06-23T18:54:52.000Z 944.108 2020-06-23T18:54:52.000Z 943.577 2020-06-23T18:54:52.000Z 942.415 2020-06-23T18:54:52.000Z 941.884 2020-06-23T18:54:52.000Z 940.234 2020-06-23T18:54:52.000Z 939.322 2020-06-23T18:54:52.000Z 938.565 2020-06-23T18:54:52.000Z 937.816 2020-06-23T18:54:52.000Z 936.759 2020-06-23T18:54:52.000Z 935.825 2020-06-23T18:54:52.000Z 934.639 2020-06-23T18:54:52.000Z 932.948 2020-06-23T18:54:52.000Z 931.367 2020-06-23T18:54:52.000Z 930.28 2020-06-23T18:54:52.000Z 929.695 2020-06-23T18:54:52.000Z 928.774 2020-06-23T18:54:52.000Z 928.612 2020-06-23T18:54:52.000Z 927.523 2020-06-23T18:54:52.000Z 926.063 2020-06-23T18:54:52.000Z 925.694 2020-06-23T18:54:52.000Z 925.03 2020-06-23T18:54:52.000Z 924.166 2020-06-23T18:54:52.000Z 923.229 2020-06-23T18:54:52.000Z 921.395 2020-06-23T18:54:52.000Z 918.874 2020-06-23T18:54:52.000Z 915.538 2020-06-23T18:54:52.000Z 914.921 2020-06-23T18:54:52.000Z 914.249 2020-06-23T18:54:52.000Z 913.39 2020-06-23T18:54:52.000Z 911.513 2020-06-23T18:54:52.000Z 909.488 2020-06-23T18:54:52.000Z 906.93 2020-06-23T18:54:52.000Z 903.236 2020-06-23T18:54:52.000Z 902.399 2020-06-23T18:54:52.000Z 901.941 2020-06-23T18:54:52.000Z 901.723 2020-06-23T18:54:52.000Z 901.777 2020-06-23T18:54:52.000Z 901.525 2020-06-23T18:54:52.000Z 901.242 2020-06-23T18:54:52.000Z 900.443 2020-06-23T18:54:52.000Z 899.48 2020-06-23T18:54:52.000Z 898.726 2020-06-23T18:54:52.000Z 897.642 2020-06-23T18:54:52.000Z 896.074 2020-06-23T18:54:52.000Z 893.402 2020-06-23T18:54:52.000Z 890.334 2020-06-23T18:54:52.000Z 888.978 2020-06-23T18:54:52.000Z 888.076 2020-06-23T18:54:52.000Z 887.489 2020-06-23T18:54:52.000Z 884.703 2020-06-23T18:54:52.000Z 884.007 2020-06-23T18:54:52.000Z 883.534 2020-06-23T18:54:52.000Z 880.113 2020-06-23T18:54:52.000Z 879.105 2020-06-23T18:54:52.000Z 877.929 2020-06-23T18:54:52.000Z 876.636 2020-06-23T18:54:52.000Z 875.548 2020-06-23T18:54:52.000Z 874.686 2020-06-23T18:54:52.000Z 873.942 2020-06-23T18:54:52.000Z 872.733 2020-06-23T18:54:52.000Z 871.842 2020-06-23T18:54:52.000Z 871.304 2020-06-23T18:54:52.000Z 871.354 2020-06-23T18:54:52.000Z 871.583 2020-06-23T18:54:52.000Z 871.557 2020-06-23T18:54:52.000Z 871.396 2020-06-23T18:54:52.000Z 870.903 2020-06-23T18:54:52.000Z 870.389 2020-06-23T18:54:52.000Z 869.655 2020-06-23T18:54:52.000Z 869.412 2020-06-23T18:54:52.000Z 869.126 2020-06-23T18:54:52.000Z 868.839 2020-06-23T18:54:52.000Z 868.886 2020-06-23T18:54:52.000Z 868.52 2020-06-23T18:54:52.000Z 866.98 2020-06-23T18:54:52.000Z 867.474 2020-06-23T18:54:52.000Z 867.781 2020-06-23T18:54:52.000Z 868.189 2020-06-23T18:54:52.000Z 867.871 2020-06-23T18:54:52.000Z 867.547 2020-06-23T18:54:52.000Z 867.364 2020-06-23T18:54:52.000Z 863.295 2020-06-23T18:54:52.000Z 859.536 2020-06-23T18:54:52.000Z 855.426 2020-06-23T18:54:52.000Z 851.806 2020-06-23T18:54:52.000Z 849.698 2020-06-23T18:54:52.000Z 849.471 2020-06-23T18:54:52.000Z 846.259 2020-06-23T18:54:52.000Z 845.752 2020-06-23T18:54:52.000Z 842.469 2020-06-23T18:54:52.000Z 842.083 2020-06-23T18:54:52.000Z 841.632 2020-06-23T18:54:52.000Z 841.498 2020-06-23T18:54:52.000Z 841.303 2020-06-23T18:54:52.000Z 841.292 2020-06-23T18:54:52.000Z 840.958 2020-06-23T18:54:52.000Z 840.678 2020-06-23T18:54:52.000Z 840.214 2020-06-23T18:54:52.000Z 839.847 2020-06-23T18:54:52.000Z 839.303 2020-06-23T18:54:52.000Z 838.925 2020-06-23T18:54:52.000Z 838.509 2020-06-23T18:54:52.000Z 838.356 2020-06-23T18:54:52.000Z 837.809 2020-06-23T18:54:52.000Z 837.402 2020-06-23T18:54:52.000Z 836.402 2020-06-23T18:54:52.000Z 836.06 2020-06-23T18:54:52.000Z 835.609 2020-06-23T18:54:52.000Z 836.254 2020-06-23T18:54:52.000Z 836.562 2020-06-23T18:54:52.000Z 836.709 2020-06-23T18:54:52.000Z 837.221 2020-06-23T18:54:52.000Z 838.262 2020-06-23T18:54:52.000Z 839.367 2020-06-23T18:54:52.000Z 839.579 2020-06-23T18:54:52.000Z 839.744 2020-06-23T18:54:52.000Z 840.12 2020-06-23T18:54:52.000Z 841.752 2020-06-23T18:54:52.000Z 841.001 2020-06-23T18:54:52.000Z 841.194 2020-06-23T18:54:52.000Z 842.309 2020-06-23T18:54:52.000Z 842.306 2020-06-23T18:54:52.000Z 841.921 2020-06-23T18:54:52.000Z 841.089 2020-06-23T18:54:52.000Z 840.704 2020-06-23T18:54:52.000Z 840.246 2020-06-23T18:54:52.000Z 839.482 2020-06-23T18:54:52.000Z 839.047 2020-06-23T18:54:52.000Z 838.248 2020-06-23T18:54:52.000Z 833.758 2020-06-23T18:54:52.000Z 833.447 2020-06-23T18:54:52.000Z 833.092 2020-06-23T18:54:52.000Z 833.035 2020-06-23T18:54:52.000Z 833.946 2020-06-23T18:54:52.000Z 834.093 2020-06-23T18:54:52.000Z 833.491 2020-06-23T18:54:52.000Z 833.122 2020-06-23T18:54:52.000Z 831.506 2020-06-23T18:54:52.000Z 830.978 2020-06-23T18:54:52.000Z 829.69 2020-06-23T18:54:52.000Z 826.387 2020-06-23T18:54:52.000Z 824.65 2020-06-23T18:54:52.000Z 823.237 2020-06-23T18:54:52.000Z 820.919 2020-06-23T18:54:52.000Z 819.502 2020-06-23T18:54:52.000Z 818.146 2020-06-23T18:54:52.000Z 816.691 2020-06-23T18:54:52.000Z 816.188 2020-06-23T18:54:52.000Z 815.245 2020-06-23T18:54:52.000Z 814.027 2020-06-23T18:54:52.000Z 813.552 2020-06-23T18:54:52.000Z 812.727 2020-06-23T18:54:52.000Z 810.691 2020-06-23T18:54:52.000Z 810.59 2020-06-23T18:54:52.000Z 810.29 2020-06-23T18:54:52.000Z 809.945 2020-06-23T18:54:52.000Z 809.755 2020-06-23T18:54:52.000Z 809.189 2020-06-23T18:54:52.000Z 806.075 2020-06-23T18:54:52.000Z 805.373 2020-06-23T18:54:52.000Z 804.506 2020-06-23T18:54:52.000Z 803.608 2020-06-23T18:54:52.000Z 803.423 2020-06-23T18:54:52.000Z 802.737 2020-06-23T18:54:52.000Z 801.93 2020-06-23T18:54:52.000Z 801.11 2020-06-23T18:54:52.000Z 799.601 2020-06-23T18:54:52.000Z 798.266 2020-06-23T18:54:52.000Z 797.186 2020-06-23T18:54:52.000Z 795.294 2020-06-23T18:54:52.000Z 794.094 2020-06-23T18:54:52.000Z 791.113 2020-06-23T18:54:52.000Z 790.395 2020-06-23T18:54:52.000Z 787.968 2020-06-23T18:54:52.000Z 785.755 2020-06-23T18:54:52.000Z 784.206 2020-06-23T18:54:52.000Z 784.301 2020-06-23T18:54:52.000Z 783.977 2020-06-23T18:54:52.000Z 783.661 2020-06-23T18:54:52.000Z 783.756 2020-06-23T18:54:52.000Z 784.252 2020-06-23T18:54:52.000Z 782.843 2020-06-23T18:54:52.000Z 782.876 2020-06-23T18:54:52.000Z 782.271 2020-06-23T18:54:52.000Z 781.583 2020-06-23T18:54:52.000Z 780.425 2020-06-23T18:54:52.000Z 778.26 2020-06-23T18:54:52.000Z 777.83 2020-06-23T18:54:52.000Z 777.618 2020-06-23T18:54:52.000Z 777.736 2020-06-23T18:54:52.000Z 777.485 2020-06-23T18:54:52.000Z 776.954 2020-06-23T18:54:52.000Z 775.793 2020-06-23T18:54:52.000Z 775.435 2020-06-23T18:54:52.000Z 775.037 2020-06-23T18:54:52.000Z 774.673 2020-06-23T18:54:52.000Z 774.336 2020-06-23T18:54:52.000Z 773.798 2020-06-23T18:54:52.000Z 773.084 2020-06-23T18:54:52.000Z 770.366 2020-06-23T18:54:52.000Z 766.341 2020-06-23T18:54:52.000Z 762.578 2020-06-23T18:54:52.000Z 760.065 2020-06-23T18:54:52.000Z 759.307 2020-06-23T18:54:52.000Z 758.577 2020-06-23T18:54:52.000Z 757.892 2020-06-23T18:54:52.000Z 757.239 2020-06-23T18:54:52.000Z 756.864 2020-06-23T18:54:52.000Z 756.403 2020-06-23T18:54:52.000Z 756.255 2020-06-23T18:54:52.000Z 752.799 2020-06-23T18:54:52.000Z 751.599 2020-06-23T18:54:52.000Z 750.833 2020-06-23T18:54:52.000Z 746.048 2020-06-23T18:54:52.000Z 745.704 2020-06-23T18:54:52.000Z 745.474 2020-06-23T18:54:52.000Z 744.937 2020-06-23T18:54:52.000Z 744.278 2020-06-23T18:54:52.000Z 740.267 2020-06-23T18:54:52.000Z 739.744 2020-06-23T18:54:52.000Z 739.287 2020-06-23T18:54:52.000Z 738.668 2020-06-23T18:54:52.000Z 738.042 2020-06-23T18:54:52.000Z 737.405 2020-06-23T18:54:52.000Z 736.64 2020-06-23T18:54:52.000Z 735.812 2020-06-23T18:54:52.000Z 735.279 2020-06-23T18:54:52.000Z 733.78 2020-06-23T18:54:52.000Z 731.778 2020-06-23T18:54:52.000Z 727.428 2020-06-23T18:54:52.000Z 725.885 2020-06-23T18:54:52.000Z 721.283 2020-06-23T18:54:52.000Z 719.768 2020-06-23T18:54:52.000Z 717.451 2020-06-23T18:54:52.000Z 713.486 2020-06-23T18:54:52.000Z 711.539 2020-06-23T18:54:52.000Z 710.899 2020-06-23T18:54:52.000Z 708.926 2020-06-23T18:54:52.000Z 708.301 2020-06-23T18:54:52.000Z 707.866 2020-06-23T18:54:52.000Z 707.419 2020-06-23T18:54:52.000Z 707.294 2020-06-23T18:54:52.000Z 706.899 2020-06-23T18:54:52.000Z 706.234 2020-06-23T18:54:52.000Z 703.644 2020-06-23T18:54:52.000Z 702.151 2020-06-23T18:54:52.000Z 700.79 2020-06-23T18:54:52.000Z 699.62 2020-06-23T18:54:52.000Z 698.472 2020-06-23T18:54:52.000Z 697.318 2020-06-23T18:54:52.000Z 696.006 2020-06-23T18:54:52.000Z 694.49 2020-06-23T18:54:52.000Z 688.913 2020-06-23T18:54:52.000Z 687.435 2020-06-23T18:54:52.000Z 686.171 2020-06-23T18:54:52.000Z 684.521 2020-06-23T18:54:52.000Z 682.904 2020-06-23T18:54:52.000Z 681.218 2020-06-23T18:54:52.000Z 679.42 2020-06-23T18:54:52.000Z 677.503 2020-06-23T18:54:52.000Z 670.709 2020-06-23T18:54:52.000Z 668.158 2020-06-23T18:54:52.000Z 667.473 2020-06-23T18:54:52.000Z 668.693 2020-06-23T18:54:52.000Z 674.851 2020-06-23T18:54:52.000Z 674.725 2020-06-23T18:54:52.000Z 673.737 2020-06-23T18:54:52.000Z 672.233 2020-06-23T18:54:52.000Z 668.56 2020-06-23T18:54:52.000Z 665.194 2020-06-23T18:54:52.000Z 659.852 2020-06-23T18:54:52.000Z 657.284 2020-06-23T18:54:52.000Z 651.542 2020-06-23T18:54:52.000Z 649.659 2020-06-23T18:54:52.000Z 648.865 2020-06-23T18:54:52.000Z 648.279 2020-06-23T18:54:52.000Z 647.468 2020-06-23T18:54:52.000Z 646.51 2020-06-23T18:54:52.000Z 645.592 2020-06-23T18:54:52.000Z 644.313 2020-06-23T18:54:52.000Z 638.388 2020-06-23T18:54:52.000Z 638.561 2020-06-23T18:54:52.000Z 643.808 2020-06-23T18:54:52.000Z 644.816 2020-06-23T18:54:52.000Z 639.727 2020-06-23T18:54:52.000Z 639.247 2020-06-23T18:54:52.000Z 638.828 2020-06-23T18:54:52.000Z 638.304 2020-06-23T18:54:52.000Z 637.712 2020-06-23T18:54:52.000Z 636.822 2020-06-23T18:54:52.000Z 635.985 2020-06-23T18:54:52.000Z 635.085 2020-06-23T18:54:52.000Z 634.427 2020-06-23T18:54:52.000Z 633.794 2020-06-23T18:54:52.000Z 632.764 2020-06-23T18:54:52.000Z 631.76 2020-06-23T18:54:52.000Z 631.24 2020-06-23T18:54:52.000Z 630.779 2020-06-23T18:54:52.000Z 630.167 2020-06-23T18:54:52.000Z 629.402 2020-06-23T18:54:52.000Z 628.871 2020-06-23T18:54:52.000Z 627.556 2020-06-23T18:54:52.000Z 625.521 2020-06-23T18:54:52.000Z 623.434 2020-06-23T18:54:52.000Z 622.323 2020-06-23T18:54:52.000Z 621.413 2020-06-23T18:54:52.000Z 620.359 2020-06-23T18:54:52.000Z 618.878 2020-06-23T18:54:52.000Z 617.391 2020-06-23T18:54:52.000Z 616.023 2020-06-23T18:54:52.000Z 614.959 2020-06-23T18:54:52.000Z 614.196 2020-06-23T18:54:52.000Z 613.194 2020-06-23T18:54:52.000Z 613.158 2020-06-23T18:54:52.000Z 614.12 2020-06-23T18:54:52.000Z 615.231 2020-06-23T18:54:52.000Z 616.699 2020-06-23T18:54:52.000Z 617.743 2020-06-23T18:54:52.000Z 618.592 2020-06-23T18:54:52.000Z 618.744 2020-06-23T18:54:52.000Z 618.949 2020-06-23T18:54:52.000Z 619.188 2020-06-23T18:54:52.000Z 619.204 2020-06-23T18:54:52.000Z 620.271 2020-06-23T18:54:52.000Z 620.517 2020-06-23T18:54:52.000Z 620.41 2020-06-23T18:54:52.000Z 620.37 2020-06-23T18:54:52.000Z 620.211 2020-06-23T18:54:52.000Z 617.374 2020-06-23T18:54:52.000Z 616.927 2020-06-23T18:54:52.000Z 616.407 2020-06-23T18:54:52.000Z 616.122 2020-06-23T18:54:52.000Z 615.918 2020-06-23T18:54:52.000Z 615.837 2020-06-23T18:54:52.000Z 615.856 2020-06-23T18:54:52.000Z 615.888 2020-06-23T18:54:52.000Z 615.722 2020-06-23T18:54:52.000Z 616.354 2020-06-23T18:54:52.000Z 618.687 2020-06-23T18:54:52.000Z 619.218 2020-06-23T18:54:52.000Z 619.732 2020-06-23T18:54:52.000Z 620.017 2020-06-23T18:54:52.000Z 619.654 2020-06-23T18:54:52.000Z 617.223 2020-06-23T18:54:52.000Z 614.546 2020-06-23T18:54:52.000Z 614.442 2020-06-23T18:54:52.000Z 614.395 2020-06-23T18:54:52.000Z 613.846 2020-06-23T18:54:52.000Z 613.708 2020-06-23T18:54:52.000Z 613.839 2020-06-23T18:54:52.000Z 614.432 2020-06-23T18:54:52.000Z 617.17 2020-06-23T18:54:52.000Z 619.326 2020-06-23T18:54:52.000Z 620.636 2020-06-23T18:54:52.000Z 624.023 2020-06-23T18:54:52.000Z 626.516 2020-06-23T18:54:52.000Z 630.82 2020-06-23T18:54:52.000Z 633.973 2020-06-23T18:54:52.000Z 635.679 2020-06-23T18:54:52.000Z 635.888 2020-06-23T18:54:52.000Z 635.039 2020-06-23T18:54:52.000Z 636.394 2020-06-23T18:54:52.000Z 642.113 2020-06-23T18:54:52.000Z 644.1 2020-06-23T18:54:52.000Z 646.068 2020-06-23T18:54:52.000Z 647.528 2020-06-23T18:54:52.000Z 648.653 2020-06-23T18:54:52.000Z 649.257 2020-06-23T18:54:52.000Z 650.217 2020-06-23T18:54:52.000Z 651.063 2020-06-23T18:54:52.000Z 652.332 2020-06-23T18:54:52.000Z 654.479 2020-06-23T18:54:52.000Z 655.607 2020-06-23T18:54:52.000Z 656.228 2020-06-23T18:54:52.000Z 657.523 2020-06-23T18:54:52.000Z 658.904 2020-06-23T18:54:52.000Z 660.491 2020-06-23T18:54:52.000Z 661.669 2020-06-23T18:54:52.000Z 663.359 2020-06-23T18:54:52.000Z 664.533 2020-06-23T18:54:52.000Z 668.574 2020-06-23T18:54:52.000Z 669.872 2020-06-23T18:54:52.000Z 669.872 2020-06-23T18:54:52.000Z 671.046 2020-06-23T18:54:52.000Z 671.92 2020-06-23T18:54:52.000Z 672.889 2020-06-23T18:54:52.000Z 673.621 2020-06-23T18:54:52.000Z 676.48 2020-06-23T18:54:52.000Z 678.07 2020-06-23T18:54:52.000Z 680.052 2020-06-23T18:54:52.000Z 681.17 2020-06-23T18:54:52.000Z 681.589 2020-06-23T18:54:52.000Z 682.431 2020-06-23T18:54:52.000Z 686.751 2020-06-23T18:54:52.000Z 688.629 2020-06-23T18:54:52.000Z 690.312 2020-06-23T18:54:52.000Z 691.333 2020-06-23T18:54:52.000Z 692.321 2020-06-23T18:54:52.000Z 694.055 2020-06-23T18:54:52.000Z 696.943 2020-06-23T18:54:52.000Z 700.029 2020-06-23T18:54:52.000Z 704.019 2020-06-23T18:54:52.000Z 703.43 2020-06-23T18:54:52.000Z 703.766 2020-06-23T18:54:52.000Z 703.232 2020-06-23T18:54:52.000Z 702.881 2020-06-23T18:54:52.000Z 702.408 2020-06-23T18:54:52.000Z 698.801 2020-06-23T18:54:52.000Z 695.882 2020-06-23T18:54:52.000Z 695.698 2020-06-23T18:54:52.000Z 695.647 2020-06-23T18:54:52.000Z 695.021 2020-06-23T18:54:52.000Z 694.453 2020-06-23T18:54:52.000Z 694.164 2020-06-23T18:54:52.000Z 693.632 2020-06-23T18:54:52.000Z 692.576 2020-06-23T18:54:52.000Z 691.847 2020-06-23T18:54:52.000Z 690.372 2020-06-23T18:54:52.000Z 688.723 2020-06-23T18:54:52.000Z 687.22 2020-06-23T18:54:52.000Z 686.077 2020-06-23T18:54:52.000Z 690.109 2020-06-23T18:54:52.000Z 693.66 2020-06-23T18:54:52.000Z 695.008 2020-06-23T18:54:52.000Z 695.679 2020-06-23T18:54:52.000Z 695.968 2020-06-23T18:54:52.000Z 696.084 2020-06-23T18:54:52.000Z 696.398 2020-06-23T18:54:52.000Z 696.869 2020-06-23T18:54:52.000Z 696.948 2020-06-23T18:54:52.000Z 701.375 2020-06-23T18:54:52.000Z 706.752 2020-06-23T18:54:52.000Z 706.741 2020-06-23T18:54:52.000Z 706.048 2020-06-23T18:54:52.000Z 705.81 2020-06-23T18:54:52.000Z 705.698 2020-06-23T18:54:52.000Z 706.427 2020-06-23T18:54:52.000Z 706.386 2020-06-23T18:54:52.000Z 706.25 2020-06-23T18:54:52.000Z 706.296 2020-06-23T18:54:52.000Z 706.29 2020-06-23T18:54:52.000Z 706.25 2020-06-23T18:54:52.000Z 706.635 2020-06-23T18:54:52.000Z 706.893 2020-06-23T18:54:52.000Z 706.921 2020-06-23T18:54:52.000Z 706.985 2020-06-23T18:54:52.000Z 706.928 2020-06-23T18:54:52.000Z 706.732 2020-06-23T18:54:52.000Z 706.266 2020-06-23T18:54:52.000Z 705.332 2020-06-23T18:54:52.000Z 704.756 2020-06-23T18:54:52.000Z 705.011 2020-06-23T18:54:52.000Z 704.763 2020-06-23T18:54:52.000Z 704.965 2020-06-23T18:54:52.000Z 704.769 2020-06-23T18:54:52.000Z 704.783 2020-06-23T18:54:52.000Z 704.787 2020-06-23T18:54:52.000Z 704.766 2020-06-23T18:54:52.000Z 705.469 2020-06-23T18:54:52.000Z 705.611 2020-06-23T18:54:52.000Z 708.068 2020-06-23T18:54:52.000Z 710.049 2020-06-23T18:54:52.000Z 712.757 2020-06-23T18:54:52.000Z 715.15 2020-06-23T18:54:52.000Z 716.534 2020-06-23T18:54:52.000Z 717.699 2020-06-23T18:54:52.000Z 720.051 2020-06-23T18:54:52.000Z 720.563 2020-06-23T18:54:52.000Z 721.836 2020-06-23T18:54:52.000Z 722.509 2020-06-23T18:54:52.000Z 722.753 2020-06-23T18:54:52.000Z 727.718 2020-06-23T18:54:52.000Z 728.052 2020-06-23T18:54:52.000Z 728.676 2020-06-23T18:54:52.000Z 729.268 2020-06-23T18:54:52.000Z 729.578 2020-06-23T18:54:52.000Z 729.094 2020-06-23T18:54:52.000Z 728.629 2020-06-23T18:54:52.000Z 727.927 2020-06-23T18:54:52.000Z 724.71 2020-06-23T18:54:52.000Z 723.621 2020-06-23T18:54:52.000Z 720.19 2020-06-23T18:54:52.000Z 720.024 2020-06-23T18:54:52.000Z 719.926 2020-06-23T18:54:52.000Z 720.65 2020-06-23T18:54:52.000Z 722.041 2020-06-23T18:54:52.000Z 724.393 2020-06-23T18:54:52.000Z 726.835 2020-06-23T18:54:52.000Z 730.462 2020-06-23T18:54:52.000Z 733.656 2020-06-23T18:54:52.000Z 736.34 2020-06-23T18:54:52.000Z 740.483 2020-06-23T18:54:52.000Z 745.266 2020-06-23T18:54:52.000Z 749.22 2020-06-23T18:54:52.000Z 752.297 2020-06-23T18:54:52.000Z 753.659 2020-06-23T18:54:52.000Z 754.751 2020-06-23T18:54:52.000Z 759.411 2020-06-23T18:54:52.000Z 760.621 2020-06-23T18:54:52.000Z 761.922 2020-06-23T18:54:52.000Z 763.156 2020-06-23T18:54:52.000Z 765.484 2020-06-23T18:54:52.000Z 769.308 2020-06-23T18:54:52.000Z 770.148 2020-06-23T18:54:52.000Z 771.391 2020-06-23T18:54:52.000Z 773.966 2020-06-23T18:54:52.000Z 776.517 2020-06-23T18:54:52.000Z 777.247 2020-06-23T18:54:52.000Z 777.828 2020-06-23T18:54:52.000Z 778.398 2020-06-23T18:54:52.000Z 779.826 2020-06-23T18:54:52.000Z 783.074 2020-06-23T18:54:52.000Z 785.09 2020-06-23T18:54:52.000Z 783.942 2020-06-23T18:54:52.000Z 783.283 2020-06-23T18:54:52.000Z 781.292 2020-06-23T18:54:52.000Z 776.945 2020-06-23T18:54:52.000Z 776.176 2020-06-23T18:54:52.000Z 775.527 2020-06-23T18:54:52.000Z 774.628 2020-06-23T18:54:52.000Z 773.452 2020-06-23T18:54:52.000Z 772.663 2020-06-23T18:54:52.000Z 772.15 2020-06-23T18:54:52.000Z 771.509 2020-06-23T18:54:52.000Z 770.663 2020-06-23T18:54:52.000Z 769.11 2020-06-23T18:54:52.000Z 767.491 2020-06-23T18:54:52.000Z 764.44 2020-06-23T18:54:52.000Z 761.022 2020-06-23T18:54:52.000Z 759.798 2020-06-23T18:54:52.000Z 756.937 2020-06-23T18:54:52.000Z 754.942 2020-06-23T18:54:52.000Z 752.849 2020-06-23T18:54:52.000Z 751.881 2020-06-23T18:54:52.000Z 750.857 2020-06-23T18:54:52.000Z 749.848 2020-06-23T18:54:52.000Z 748.892 2020-06-23T18:54:52.000Z 748.418 2020-06-23T18:54:52.000Z 747.99 2020-06-23T18:54:52.000Z 745.941 2020-06-23T18:54:52.000Z 742.499 2020-06-23T18:54:52.000Z 738.203 2020-06-23T18:54:52.000Z 733.989 2020-06-23T18:54:52.000Z 733.631 2020-06-23T18:54:52.000Z 731.242 2020-06-23T18:54:52.000Z 729.836 2020-06-23T18:54:52.000Z 728.59 2020-06-23T18:54:52.000Z 727.146 2020-06-23T18:54:52.000Z 726.435 2020-06-23T18:54:52.000Z 724.982 2020-06-23T18:54:52.000Z 724.197 2020-06-23T18:54:52.000Z 722.55 2020-06-23T18:54:52.000Z 719.479 2020-06-23T18:54:52.000Z 718.775 2020-06-23T18:54:52.000Z 716.354 2020-06-23T18:54:52.000Z 715.817 2020-06-23T18:54:52.000Z 715.427 2020-06-23T18:54:52.000Z 713.721 2020-06-23T18:54:52.000Z 709.918 2020-06-23T18:54:52.000Z 706.805 2020-06-23T18:54:52.000Z 701.395 2020-06-23T18:54:52.000Z 696.773 2020-06-23T18:54:52.000Z 693.386 2020-06-23T18:54:52.000Z 691.888 2020-06-23T18:54:52.000Z 691.892 2020-06-23T18:54:52.000Z 691.087 2020-06-23T18:54:52.000Z 690.446 2020-06-23T18:54:52.000Z 690.619 2020-06-23T18:54:52.000Z 690.703 2020-06-23T18:54:52.000Z 690.788 2020-06-23T18:54:52.000Z 690.624 2020-06-23T18:54:52.000Z 689.931 2020-06-23T18:54:52.000Z 690.123 2020-06-23T18:54:52.000Z 690.049 2020-06-23T18:54:52.000Z 687.54 2020-06-23T18:54:52.000Z 687.187 2020-06-23T18:54:52.000Z 686.599 2020-06-23T18:54:52.000Z 686.175 2020-06-23T18:54:52.000Z 686.132 2020-06-23T18:54:52.000Z 685.431 2020-06-23T18:54:52.000Z 685.278 2020-06-23T18:54:52.000Z 685.159 2020-06-23T18:54:52.000Z 684.605 2020-06-23T18:54:52.000Z 683.621 2020-06-23T18:54:52.000Z 682.564 2020-06-23T18:54:52.000Z 681.403 2020-06-23T18:54:52.000Z 680.956 2020-06-23T18:54:52.000Z 680.531 2020-06-23T18:54:52.000Z 680.25 2020-06-23T18:54:52.000Z 680.343 2020-06-23T18:54:52.000Z 681.195 2020-06-23T18:54:52.000Z 681.77 2020-06-23T18:54:52.000Z 682.071 2020-06-23T18:54:52.000Z 682.143 2020-06-23T18:54:52.000Z 679.176 2020-06-23T18:54:52.000Z 678.455 2020-06-23T18:54:52.000Z 677.321 2020-06-23T18:54:52.000Z 673.507 2020-06-23T18:54:52.000Z 671.484 2020-06-23T18:54:52.000Z 669.492 2020-06-23T18:54:52.000Z 667.315 2020-06-23T18:54:52.000Z 664.625 2020-06-23T18:54:52.000Z 664.125 2020-06-23T18:54:52.000Z 663.777 2020-06-23T18:54:52.000Z 663.852 2020-06-23T18:54:52.000Z 664.166 2020-06-23T18:54:52.000Z 664.878 2020-06-23T18:54:52.000Z 665.685 2020-06-23T18:54:52.000Z 666.401 2020-06-23T18:54:52.000Z 667.075 2020-06-23T18:54:52.000Z 667.009 2020-06-23T18:54:52.000Z 666.731 2020-06-23T18:54:52.000Z 665.849 2020-06-23T18:54:52.000Z 664.407 2020-06-23T18:54:52.000Z 666.915 2020-06-23T18:54:52.000Z 673.745 2020-06-23T18:54:52.000Z 673.753 2020-06-23T18:54:52.000Z 673.604 2020-06-23T18:54:52.000Z 673.164 2020-06-23T18:54:52.000Z 672.612 2020-06-23T18:54:52.000Z 671.9 2020-06-23T18:54:52.000Z 667.443 2020-06-23T18:54:52.000Z 663.594 2020-06-23T18:54:52.000Z 658.655 2020-06-23T18:54:52.000Z 655.549 2020-06-23T18:54:52.000Z 655.557 2020-06-23T18:54:52.000Z 655.019 2020-06-23T18:54:52.000Z 654.712 2020-06-23T18:54:52.000Z 654.5 2020-06-23T18:54:52.000Z 654.475 2020-06-23T18:54:52.000Z 654.683 2020-06-23T18:54:52.000Z 654.317 2020-06-23T18:54:52.000Z 654.052 2020-06-23T18:54:52.000Z 653.553 2020-06-23T18:54:52.000Z 652.391 2020-06-23T18:54:52.000Z 647.036 2020-06-23T18:54:52.000Z 646.262 2020-06-23T18:54:52.000Z 645.459 2020-06-23T18:54:52.000Z 644.961 2020-06-23T18:54:52.000Z 644.48 2020-06-23T18:54:52.000Z 643.979 2020-06-23T18:54:52.000Z 643.602 2020-06-23T18:54:52.000Z 643.985 2020-06-23T18:54:52.000Z 644.007 2020-06-23T18:54:52.000Z 643.727 2020-06-23T18:54:52.000Z 643.707 2020-06-23T18:54:52.000Z 643.917 2020-06-23T18:54:52.000Z 644.046 2020-06-23T18:54:52.000Z 644.01 2020-06-23T18:54:52.000Z 643.91 2020-06-23T18:54:52.000Z 642.099 2020-06-23T18:54:52.000Z 637.836 2020-06-23T18:54:52.000Z 634.165 2020-06-23T18:54:52.000Z 634.097 2020-06-23T18:54:52.000Z 632.407 2020-06-23T18:54:52.000Z 628.44 2020-06-23T18:54:52.000Z 624.406 2020-06-23T18:54:52.000Z 623.399 2020-06-23T18:54:52.000Z 620.312 2020-06-23T18:54:52.000Z 619.601 2020-06-23T18:54:52.000Z 619.754 2020-06-23T18:54:52.000Z 620.78 2020-06-23T18:54:52.000Z 623.302 2020-06-23T18:54:52.000Z 626.685 2020-06-23T18:54:52.000Z 627.767 2020-06-23T18:54:52.000Z 628.864 2020-06-23T18:54:52.000Z 629.538 2020-06-23T18:54:52.000Z 630.267 2020-06-23T18:54:52.000Z 631.961 2020-06-23T18:54:52.000Z 632.561 2020-06-23T18:54:52.000Z 635.023 2020-06-23T18:54:52.000Z 635.537 2020-06-23T18:54:52.000Z 635.926 2020-06-23T18:54:52.000Z 635.818 2020-06-23T18:54:52.000Z 633.521 2020-06-23T18:54:52.000Z 633.41 2020-06-23T18:54:52.000Z 633.362 2020-06-23T18:54:52.000Z 633.365 2020-06-23T18:54:52.000Z 633.321 2020-06-23T18:54:52.000Z 633.236 2020-06-23T18:54:52.000Z 632.718 2020-06-23T18:54:52.000Z 629.376 2020-06-23T18:54:52.000Z 629.452 2020-06-23T18:54:52.000Z 628.714 2020-06-23T18:54:52.000Z 628.345 2020-06-23T18:54:52.000Z 625.977 2020-06-23T18:54:52.000Z 625.613 2020-06-23T18:54:52.000Z 625.441 2020-06-23T18:54:52.000Z 624.626 2020-06-23T18:54:52.000Z 624.752 2020-06-23T18:54:52.000Z 627.566 2020-06-23T18:54:52.000Z 632.729 2020-06-23T18:54:52.000Z 632.761 2020-06-23T18:54:52.000Z 632.427 2020-06-23T18:54:52.000Z 632.074 2020-06-23T18:54:52.000Z 631.679 2020-06-23T18:54:52.000Z 631.204 2020-06-23T18:54:52.000Z 630.993 2020-06-23T18:54:52.000Z 628.548 2020-06-23T18:54:52.000Z 625.742 2020-06-23T18:54:52.000Z 622.041 2020-06-23T18:54:52.000Z 619.443 2020-06-23T18:54:52.000Z 616.641 2020-06-23T18:54:52.000Z 619.32 2020-06-23T18:54:52.000Z 621.329 2020-06-23T18:54:52.000Z 622.151 2020-06-23T18:54:52.000Z 622.716 2020-06-23T18:54:52.000Z 624.844 2020-06-23T18:54:52.000Z 630.605 2020-06-23T18:54:52.000Z 629.719 2020-06-23T18:54:52.000Z 622.889 2020-06-23T18:54:52.000Z 624.61 2020-06-23T18:54:52.000Z 625.382 2020-06-23T18:54:52.000Z 626.883 2020-06-23T18:54:52.000Z 631.247 2020-06-23T18:54:52.000Z 634.086 2020-06-23T18:54:52.000Z 636.04 2020-06-23T18:54:52.000Z 640.516 2020-06-23T18:54:52.000Z 644.193 2020-06-23T18:54:52.000Z 646.265 2020-06-23T18:54:52.000Z 649.708 2020-06-23T18:54:52.000Z 654.357 2020-06-23T18:54:52.000Z 658.681 2020-06-23T18:54:52.000Z 660.489 2020-06-23T18:54:52.000Z 660.818 2020-06-23T18:54:52.000Z 660.567 2020-06-23T18:54:52.000Z 660.392 2020-06-23T18:54:52.000Z 660.145 2020-06-23T18:54:52.000Z 660.014 2020-06-23T18:54:52.000Z 659.813 2020-06-23T18:54:52.000Z 659.779 2020-06-23T18:54:52.000Z 659.442 2020-06-23T18:54:52.000Z 659.062 2020-06-23T18:54:52.000Z 657.829 2020-06-23T18:54:52.000Z 657.446 2020-06-23T18:54:52.000Z 657.161 2020-06-23T18:54:52.000Z 656.957 2020-06-23T18:54:52.000Z 656.887 2020-06-23T18:54:52.000Z 656.847 2020-06-23T18:54:52.000Z 657.222 2020-06-23T18:54:52.000Z 658.716 2020-06-23T18:54:52.000Z 662.732 2020-06-23T18:54:52.000Z 664.983 2020-06-23T18:54:52.000Z 666.898 2020-06-23T18:54:52.000Z 667.025 2020-06-23T18:54:52.000Z 663.767 2020-06-23T18:54:52.000Z 661.721 2020-06-23T18:54:52.000Z 660.909 2020-06-23T18:54:52.000Z 660.231 2020-06-23T18:54:52.000Z 658.936 2020-06-23T18:54:52.000Z 654.795 2020-06-23T18:54:52.000Z 654.426 2020-06-23T18:54:52.000Z 654.036 2020-06-23T18:54:52.000Z 653.426 2020-06-23T18:54:52.000Z 651.625 2020-06-23T18:54:52.000Z 651.652 2020-06-23T18:54:52.000Z 646.714 2020-06-23T18:54:52.000Z 642.544 2020-06-23T18:54:52.000Z 642.873 2020-06-23T18:54:52.000Z 640.605 2020-06-23T18:54:52.000Z 636.689 2020-06-23T18:54:52.000Z 633.463 2020-06-23T18:54:52.000Z 626.402 2020-06-23T18:54:52.000Z 622.251 2020-06-23T18:54:52.000Z 621.313 2020-06-23T18:54:52.000Z 618.039 2020-06-23T18:54:52.000Z 615.388 2020-06-23T18:54:52.000Z 615.556 2020-06-23T18:54:52.000Z 614.649 2020-06-23T18:54:52.000Z 614.264 2020-06-23T18:54:52.000Z 613.628 2020-06-23T18:54:52.000Z 613.315 2020-06-23T18:54:52.000Z 612.823 2020-06-23T18:54:52.000Z 611.396 2020-06-23T18:54:52.000Z 610.419 2020-06-23T18:54:52.000Z 610.866 2020-06-23T18:54:52.000Z 611.184 2020-06-23T18:54:52.000Z 611.031 2020-06-23T18:54:52.000Z 611.372 2020-06-23T18:54:52.000Z 611.722 2020-06-23T18:54:52.000Z 607.904 2020-06-23T18:54:52.000Z 605.823 2020-06-23T18:54:52.000Z 605.151 2020-06-23T18:54:52.000Z 604.826 2020-06-23T18:54:52.000Z 604.427 2020-06-23T18:54:52.000Z 604.126 2020-06-23T18:54:52.000Z 603.955 2020-06-23T18:54:52.000Z 603.639 2020-06-23T18:54:52.000Z 603.107 2020-06-23T18:54:52.000Z 601.574 2020-06-23T18:54:52.000Z 600.176 2020-06-23T18:54:52.000Z 598.357 2020-06-23T18:54:52.000Z 598.71 2020-06-23T18:54:52.000Z 597.68 2020-06-23T18:54:52.000Z 597.23 2020-06-23T18:54:52.000Z 598.119 2020-06-23T18:54:52.000Z 598.756 2020-06-23T18:54:52.000Z 599.617 2020-06-23T18:54:52.000Z 599.985 2020-06-23T18:54:52.000Z 600.449 2020-06-23T18:54:52.000Z 597.158 2020-06-23T18:54:52.000Z 601.807 2020-06-23T18:54:52.000Z 602.081 2020-06-23T18:54:52.000Z 602.276 2020-06-23T18:54:52.000Z 602.418 2020-06-23T18:54:52.000Z 602.695 2020-06-23T18:54:52.000Z 602.935 2020-06-23T18:54:52.000Z 603.235 2020-06-23T18:54:52.000Z 603.607 2020-06-23T18:54:52.000Z 603.908 2020-06-23T18:54:52.000Z 604.254 2020-06-23T18:54:52.000Z 604.565 2020-06-23T18:54:52.000Z 604.728 2020-06-23T18:54:52.000Z 605.576 2020-06-23T18:54:52.000Z 606.393 2020-06-23T18:54:52.000Z 605.575 2020-06-23T18:54:52.000Z 601.625 2020-06-23T18:54:52.000Z 601.546 2020-06-23T18:54:52.000Z 601.466 2020-06-23T18:54:52.000Z 601.536 2020-06-23T18:54:52.000Z 601.442 2020-06-23T18:54:52.000Z 601.401 2020-06-23T18:54:52.000Z 601.263 2020-06-23T18:54:52.000Z 600.619 2020-06-23T18:54:52.000Z 599.945 2020-06-23T18:54:52.000Z 599.392 2020-06-23T18:54:52.000Z 598.646 2020-06-23T18:54:52.000Z 598.345 2020-06-23T18:54:52.000Z 598.764 2020-06-23T18:54:52.000Z 598.688 2020-06-23T18:54:52.000Z 598.918 2020-06-23T18:54:52.000Z 599.248 2020-06-23T18:54:52.000Z 598.652 2020-06-23T18:54:52.000Z 598.011 2020-06-23T18:54:52.000Z 596.805 2020-06-23T18:54:52.000Z 594.036 2020-06-23T18:54:52.000Z 594.021 2020-06-23T18:54:52.000Z 592.25 2020-06-23T18:54:52.000Z 591.285 2020-06-23T18:54:52.000Z 588.769 2020-06-23T18:54:52.000Z 588.197 2020-06-23T18:54:52.000Z 587.798 2020-06-23T18:54:52.000Z 587.543 2020-06-23T18:54:52.000Z 585.007 2020-06-23T18:54:52.000Z 583.776 2020-06-23T18:54:52.000Z 583.083 2020-06-23T18:54:52.000Z 581.768 2020-06-23T18:54:52.000Z 581.507 2020-06-23T18:54:52.000Z 581.485 2020-06-23T18:54:52.000Z 581.094 2020-06-23T18:54:52.000Z 580.442 2020-06-23T18:54:52.000Z 579.566 2020-06-23T18:54:52.000Z 578.46 2020-06-23T18:54:52.000Z 578.762 2020-06-23T18:54:52.000Z 578.8 2020-06-23T18:54:52.000Z 578.4 2020-06-23T18:54:52.000Z 578.317 2020-06-23T18:54:52.000Z 578.383 2020-06-23T18:54:52.000Z 578.758 2020-06-23T18:54:52.000Z 579.822 2020-06-23T18:54:52.000Z 580.482 2020-06-23T18:54:52.000Z 579.899 2020-06-23T18:54:52.000Z 579.247 2020-06-23T18:54:52.000Z 578.873 2020-06-23T18:54:52.000Z 578.822 2020-06-23T18:54:52.000Z 578.801 2020-06-23T18:54:52.000Z 579.113 2020-06-23T18:54:52.000Z 579.608 2020-06-23T18:54:52.000Z 579.631 2020-06-23T18:54:52.000Z 579.591 2020-06-23T18:54:52.000Z 579.082 2020-06-23T18:54:52.000Z 577.596 2020-06-23T18:54:52.000Z 577.154 2020-06-23T18:54:52.000Z 576.8 2020-06-23T18:54:52.000Z 576.817 2020-06-23T18:54:52.000Z 576.979 2020-06-23T18:54:52.000Z 576.678 2020-06-23T18:54:52.000Z 575.772 2020-06-23T18:54:52.000Z 575.357 2020-06-23T18:54:52.000Z 574.935 2020-06-23T18:54:52.000Z 574.156 2020-06-23T18:54:52.000Z 574.225 2020-06-23T18:54:52.000Z 573.876 2020-06-23T18:54:52.000Z 573.214 2020-06-23T18:54:52.000Z 573.031 2020-06-23T18:54:52.000Z 573.183 2020-06-23T18:54:52.000Z 573.757 2020-06-23T18:54:52.000Z 574.776 2020-06-23T18:54:52.000Z 575.775 2020-06-23T18:54:52.000Z 575.34 2020-06-23T18:54:52.000Z 573.214 2020-06-23T18:54:52.000Z 571.832 2020-06-23T18:54:52.000Z 571.516 2020-06-23T18:54:52.000Z 571.301 2020-06-23T18:54:52.000Z 571.531 2020-06-23T18:54:52.000Z 570.528 2020-06-23T18:54:52.000Z 570.332 2020-06-23T18:54:52.000Z 570.469 2020-06-23T18:54:52.000Z 571.075 2020-06-23T18:54:52.000Z 571.059 2020-06-23T18:54:52.000Z 571.094 2020-06-23T18:54:52.000Z 571.068 2020-06-23T18:54:52.000Z 570.518 2020-06-23T18:54:52.000Z 570.16 2020-06-23T18:54:52.000Z 569.867 2020-06-23T18:54:52.000Z 567.575 2020-06-23T18:54:52.000Z 567.598 2020-06-23T18:54:52.000Z 567.382 2020-06-23T18:54:52.000Z 567.351 2020-06-23T18:54:52.000Z 567.368 2020-06-23T18:54:52.000Z 567.492 2020-06-23T18:54:52.000Z 567.715 2020-06-23T18:54:52.000Z 567.805 2020-06-23T18:54:52.000Z 567.248 2020-06-23T18:54:52.000Z 566.563 2020-06-23T18:54:52.000Z 566.355 2020-06-23T18:54:52.000Z 566.497 2020-06-23T18:54:52.000Z 566.258 2020-06-23T18:54:52.000Z 566.29 2020-06-23T18:54:52.000Z 566.543 2020-06-23T18:54:52.000Z 566.846 2020-06-23T18:54:52.000Z 571.979 2020-06-23T18:54:52.000Z 571.638 2020-06-23T18:54:52.000Z 570.935 2020-06-23T18:54:52.000Z 570.275 2020-06-23T18:54:52.000Z 569.712 2020-06-23T18:54:52.000Z 569.38 2020-06-23T18:54:52.000Z 568.916 2020-06-23T18:54:52.000Z 568.247 2020-06-23T18:54:52.000Z 568.154 2020-06-23T18:54:52.000Z 567.985 2020-06-23T18:54:52.000Z 567.409 2020-06-23T18:54:52.000Z 566.358 2020-06-23T18:54:52.000Z 564.064 2020-06-23T18:54:52.000Z 563.845 2020-06-23T18:54:52.000Z 563.633 2020-06-23T18:54:52.000Z 564.707 2020-06-23T18:54:52.000Z 564.651 2020-06-23T18:54:52.000Z 564.334 2020-06-23T18:54:52.000Z 563.743 2020-06-23T18:54:52.000Z 563.028 2020-06-23T18:54:52.000Z 561.885 2020-06-23T18:54:52.000Z 561.073 2020-06-23T18:54:52.000Z 560.235 2020-06-23T18:54:52.000Z 559.273 2020-06-23T18:54:52.000Z 558.019 2020-06-23T18:54:52.000Z 556.635 2020-06-23T18:54:52.000Z 555.586 2020-06-23T18:54:52.000Z 554.532 2020-06-23T18:54:52.000Z 554.186 2020-06-23T18:54:52.000Z 554.245 2020-06-23T18:54:52.000Z 554.253 2020-06-23T18:54:52.000Z 553.867 2020-06-23T18:54:52.000Z 553.226 2020-06-23T18:54:52.000Z 552.667 2020-06-23T18:54:52.000Z 552.549 2020-06-23T18:54:52.000Z 550.124 2020-06-23T18:54:52.000Z 548.955 2020-06-23T18:54:52.000Z 546.792 2020-06-23T18:54:52.000Z 544.943 2020-06-23T18:54:52.000Z 542.543 2020-06-23T18:54:52.000Z 540.969 2020-06-23T18:54:52.000Z 540.199 2020-06-23T18:54:52.000Z 538.931 2020-06-23T18:54:52.000Z 537.341 2020-06-23T18:54:52.000Z 534.111 2020-06-23T18:54:52.000Z 532.326 2020-06-23T18:54:52.000Z 533.519 2020-06-23T18:54:52.000Z 533.856 2020-06-23T18:54:52.000Z 534.207 2020-06-23T18:54:52.000Z 534.983 2020-06-23T18:54:52.000Z 535.031 2020-06-23T18:54:52.000Z 535.283 2020-06-23T18:54:52.000Z 535.681 2020-06-23T18:54:52.000Z 536.779 2020-06-23T18:54:52.000Z 536.615 2020-06-23T18:54:52.000Z 536.735 2020-06-23T18:54:52.000Z 537.057 2020-06-23T18:54:52.000Z 537.228 2020-06-23T18:54:52.000Z 537.822 2020-06-23T18:54:52.000Z 537.022 2020-06-23T18:54:52.000Z 536.723 2020-06-23T18:54:52.000Z 538.212 2020-06-23T18:54:52.000Z 537.11 2020-06-23T18:54:52.000Z 536.201 2020-06-23T18:54:52.000Z 535.543 2020-06-23T18:54:52.000Z 535.384 2020-06-23T18:54:52.000Z 534.797 2020-06-23T18:54:52.000Z 535.081 2020-06-23T18:54:52.000Z 530.143 2020-06-23T18:54:52.000Z 527.624 2020-06-23T18:54:52.000Z 525.471 2020-06-23T18:54:52.000Z 524.183 2020-06-23T18:54:52.000Z 523.081 2020-06-23T18:54:52.000Z 519.487 2020-06-23T18:54:52.000Z 517.976 2020-06-23T18:54:52.000Z 516.644 2020-06-23T18:54:52.000Z 515.673 2020-06-23T18:54:52.000Z 514.874 2020-06-23T18:54:52.000Z 513.722 2020-06-23T18:54:52.000Z 512.607 2020-06-23T18:54:52.000Z 512.008 2020-06-23T18:54:52.000Z 510.471 2020-06-23T18:54:52.000Z 505.997 2020-06-23T18:54:52.000Z 504.862 2020-06-23T18:54:52.000Z 503.699 2020-06-23T18:54:52.000Z 502.348 2020-06-23T18:54:52.000Z 500.991 2020-06-23T18:54:52.000Z 499.404 2020-06-23T18:54:52.000Z 498.747 2020-06-23T18:54:52.000Z 498.467 2020-06-23T18:54:52.000Z 498.475 2020-06-23T18:54:52.000Z 499.545 2020-06-23T18:54:52.000Z 494.557 2020-06-23T18:54:52.000Z 495.572 2020-06-23T18:54:52.000Z 496.677 2020-06-23T18:54:52.000Z 498.565 2020-06-23T18:54:52.000Z 498.059 2020-06-23T18:54:52.000Z 498.026 2020-06-23T18:54:52.000Z 498.872 2020-06-23T18:54:52.000Z 501.6 2020-06-23T18:54:52.000Z 501.638 2020-06-23T18:54:52.000Z 501.623 2020-06-23T18:54:52.000Z 501.697 2020-06-23T18:54:52.000Z 501.699 2020-06-23T18:54:52.000Z 502.756 2020-06-23T18:54:52.000Z 502.843 2020-06-23T18:54:52.000Z 503.065 2020-06-23T18:54:52.000Z 503.319 2020-06-23T18:54:52.000Z 503.702 2020-06-23T18:54:52.000Z 505.613 2020-06-23T18:54:52.000Z 509.153 2020-06-23T18:54:52.000Z 512.738 2020-06-23T18:54:52.000Z 513.365 2020-06-23T18:54:52.000Z 513.925 2020-06-23T18:54:52.000Z 514.557 2020-06-23T18:54:52.000Z 515.079 2020-06-23T18:54:52.000Z 518.455 2020-06-23T18:54:52.000Z 520.078 2020-06-23T18:54:52.000Z 523.355 2020-06-23T18:54:52.000Z 526.463 2020-06-23T18:54:52.000Z 529.469 2020-06-23T18:54:52.000Z 532.831 2020-06-23T18:54:52.000Z 536.366 2020-06-23T18:54:52.000Z 539.379 2020-06-23T18:54:52.000Z 542.593 2020-06-23T18:54:52.000Z 550.397 2020-06-23T18:54:52.000Z 551.148 2020-06-23T18:54:52.000Z 549.35 2020-06-23T18:54:52.000Z 544.453 2020-06-23T18:54:52.000Z 540.448 2020-06-23T18:54:52.000Z 538.24 2020-06-23T18:54:52.000Z 536.927 2020-06-23T18:54:52.000Z 535.702 2020-06-23T18:54:52.000Z 533.707 2020-06-23T18:54:52.000Z 532.333 2020-06-23T18:54:52.000Z 531.072 2020-06-23T18:54:52.000Z 529.976 2020-06-23T18:54:52.000Z 527.246 2020-06-23T18:54:52.000Z 524.549 2020-06-23T18:54:52.000Z 522.538 2020-06-23T18:54:52.000Z 521.779 2020-06-23T18:54:52.000Z 520.335 2020-06-23T18:54:52.000Z 517.55 2020-06-23T18:54:52.000Z 514.309 2020-06-23T18:54:52.000Z 513.783 2020-06-23T18:54:52.000Z 513.685 2020-06-23T18:54:52.000Z 509.096 2020-06-23T18:54:52.000Z 508.956 2020-06-23T18:54:52.000Z 509.017 2020-06-23T18:54:52.000Z 507.814 2020-06-23T18:54:52.000Z 508.574 2020-06-23T18:54:52.000Z 507.305 2020-06-23T18:54:52.000Z 508.962 2020-06-23T18:54:52.000Z 508.024 2020-06-23T18:54:52.000Z 507.802 2020-06-23T18:54:52.000Z 508.111 2020-06-23T18:54:52.000Z 508.585 2020-06-23T18:54:52.000Z 509.267 2020-06-23T18:54:52.000Z 509.285 2020-06-23T18:54:52.000Z 510.125 2020-06-23T18:54:52.000Z 512.182 2020-06-23T18:54:52.000Z 518.37 2020-06-23T18:54:52.000Z 517.245 2020-06-23T18:54:52.000Z 517.696 2020-06-23T18:54:52.000Z 515.517 2020-06-23T18:54:52.000Z 515.522 2020-06-23T18:54:52.000Z 514.127 2020-06-23T18:54:52.000Z 512.978 2020-06-23T18:54:52.000Z 512.689 2020-06-23T18:54:52.000Z 511.345 2020-06-23T18:54:52.000Z 510.776 2020-06-23T18:54:52.000Z 510.313 2020-06-23T18:54:52.000Z 509.53 2020-06-23T18:54:52.000Z 509.616 2020-06-23T18:54:52.000Z 509.631 2020-06-23T18:54:52.000Z 509.983 2020-06-23T18:54:52.000Z 510.798 2020-06-23T18:54:52.000Z 510.9 2020-06-23T18:54:52.000Z 510.781 2020-06-23T18:54:52.000Z 512.403 2020-06-23T18:54:52.000Z 513.501 2020-06-23T18:54:52.000Z 514.399 2020-06-23T18:54:52.000Z 515.026 2020-06-23T18:54:52.000Z 518.306 2020-06-23T18:54:52.000Z 517.567 2020-06-23T18:54:52.000Z 517.799 2020-06-23T18:54:52.000Z 516.856 2020-06-23T18:54:52.000Z 515.78 2020-06-23T18:54:52.000Z 516.327 2020-06-23T18:54:52.000Z 516.677 2020-06-23T18:54:52.000Z 516.314 2020-06-23T18:54:52.000Z 515.634 2020-06-23T18:54:52.000Z 512.798 2020-06-23T18:54:52.000Z 513.068 2020-06-23T18:54:52.000Z 511.701 2020-06-23T18:54:52.000Z 511.609 2020-06-23T18:54:52.000Z 512.065 2020-06-23T18:54:52.000Z 515.309 2020-06-23T18:54:52.000Z 513.879 2020-06-23T18:54:52.000Z 514.82 2020-06-23T18:54:52.000Z 515.196 2020-06-23T18:54:52.000Z 515.438 2020-06-23T18:54:52.000Z 515.239 2020-06-23T18:54:52.000Z 516.472 2020-06-23T18:54:52.000Z 517.073 2020-06-23T18:54:52.000Z 520.595 2020-06-23T18:54:52.000Z 520.126 2020-06-23T18:54:52.000Z 519.113 2020-06-23T18:54:52.000Z 517.706 2020-06-23T18:54:52.000Z 516.689 2020-06-23T18:54:52.000Z 517.624 2020-06-23T18:54:52.000Z 518.698 2020-06-23T18:54:52.000Z 519.631 2020-06-23T18:54:52.000Z 520.655 2020-06-23T18:54:52.000Z 523.001 2020-06-23T18:54:52.000Z 531.041 2020-06-23T18:54:52.000Z 533.547 2020-06-23T18:54:52.000Z 533.559 2020-06-23T18:54:52.000Z 532.851 2020-06-23T18:54:52.000Z 532.412 2020-06-23T18:54:52.000Z 531.758 2020-06-23T18:54:52.000Z 528.385 2020-06-23T18:54:52.000Z 525.441 2020-06-23T18:54:52.000Z 522.712 2020-06-23T18:54:52.000Z 522.188 2020-06-23T18:54:52.000Z 521.702 2020-06-23T18:54:52.000Z 517.363 2020-06-23T18:54:52.000Z 517.992 2020-06-23T18:54:52.000Z 517.509 2020-06-23T18:54:52.000Z 519.424 2020-06-23T18:54:52.000Z 519.257 2020-06-23T18:54:52.000Z 518.491 2020-06-23T18:54:52.000Z 518.141 2020-06-23T18:54:52.000Z 517.875 2020-06-23T18:54:52.000Z 516.673 2020-06-23T18:54:52.000Z 516.628 2020-06-23T18:54:52.000Z 516.683 2020-06-23T18:54:52.000Z 516.645 2020-06-23T18:54:52.000Z 516.665 2020-06-23T18:54:52.000Z 516.678 2020-06-23T18:54:52.000Z 516.666 2020-06-23T18:54:52.000Z 516.548 2020-06-23T18:54:52.000Z 516.434 2020-06-23T18:54:52.000Z 516.359 2020-06-23T18:54:52.000Z 516.38 2020-06-23T18:54:52.000Z 516.24 2020-06-23T18:54:52.000Z 516.377 2020-06-23T18:54:52.000Z 516.902 2020-06-23T18:54:52.000Z 517.192 2020-06-23T18:54:52.000Z 517.372 2020-06-23T18:54:52.000Z 518.147 2020-06-23T18:54:52.000Z 519.682 2020-06-23T18:54:52.000Z 518.374 2020-06-23T18:54:52.000Z 516.545 2020-06-23T18:54:52.000Z 516.319 2020-06-23T18:54:52.000Z 516.871 2020-06-23T18:54:52.000Z 516.545 2020-06-23T18:54:52.000Z 516.697 2020-06-23T18:54:52.000Z 516.188 2020-06-23T18:54:52.000Z 516.192 2020-06-23T18:54:52.000Z 516.641 2020-06-23T18:54:52.000Z 516.638 2020-06-23T18:54:52.000Z 516.641 2020-06-23T18:54:52.000Z 517.266 2020-06-23T18:54:52.000Z 521.688 2020-06-23T18:54:52.000Z 523.308 2020-06-23T18:54:52.000Z 525.595 2020-06-23T18:54:52.000Z 529.655 2020-06-23T18:54:52.000Z 530.344 2020-06-23T18:54:52.000Z 530.822 2020-06-23T18:54:52.000Z 530.929 2020-06-23T18:54:52.000Z 531.803 2020-06-23T18:54:52.000Z 532.911 2020-06-23T18:54:52.000Z 532.717 2020-06-23T18:54:52.000Z 532.786 2020-06-23T18:54:52.000Z 533.164 2020-06-23T18:54:52.000Z 533.479 2020-06-23T18:54:52.000Z 533.779 2020-06-23T18:54:52.000Z 534.02 2020-06-23T18:54:52.000Z 534.642 2020-06-23T18:54:52.000Z 534.959 2020-06-23T18:54:52.000Z 535.638 2020-06-23T18:54:52.000Z 535.781 2020-06-23T18:54:52.000Z 536.442 2020-06-23T18:54:52.000Z 536.623 2020-06-23T18:54:52.000Z 536.761 2020-06-23T18:54:52.000Z 537.004 2020-06-23T18:54:52.000Z 539.42 2020-06-23T18:54:52.000Z 539.745 2020-06-23T18:54:52.000Z 540.036 2020-06-23T18:54:52.000Z 540.274 2020-06-23T18:54:52.000Z 540.452 2020-06-23T18:54:52.000Z 540.43 2020-06-23T18:54:52.000Z 540.685 2020-06-23T18:54:52.000Z 541.203 2020-06-23T18:54:52.000Z 543.266 2020-06-23T18:54:52.000Z 543.684 2020-06-23T18:54:52.000Z 544.563 2020-06-23T18:54:52.000Z 544.624 2020-06-23T18:54:52.000Z 544.47 2020-06-23T18:54:52.000Z 544.377 2020-06-23T18:54:52.000Z 544.498 2020-06-23T18:54:52.000Z 544.69 2020-06-23T18:54:52.000Z 544.687 2020-06-23T18:54:52.000Z 545.616 2020-06-23T18:54:52.000Z 549.597 2020-06-23T18:54:52.000Z 551.341 2020-06-23T18:54:52.000Z 556.668 2020-06-23T18:54:52.000Z 557.684 2020-06-23T18:54:52.000Z 558.267 2020-06-23T18:54:52.000Z 558.339 2020-06-23T18:54:52.000Z 557.829 2020-06-23T18:54:52.000Z 558.027 2020-06-23T18:54:52.000Z 558.426 2020-06-23T18:54:52.000Z 558.66 2020-06-23T18:54:52.000Z 558.6 2020-06-23T18:54:52.000Z 558.694 2020-06-23T18:54:52.000Z 559.603 2020-06-23T18:54:52.000Z 562.34 2020-06-23T18:54:52.000Z 562.687 2020-06-23T18:54:52.000Z 562.611 2020-06-23T18:54:52.000Z 565.732 2020-06-23T18:54:52.000Z 568.613 2020-06-23T18:54:52.000Z 573.426 2020-06-23T18:54:52.000Z 573.086 2020-06-23T18:54:52.000Z 573.675 2020-06-23T18:54:52.000Z 579.702 2020-06-23T18:54:52.000Z 579.922 2020-06-23T18:54:52.000Z 580.942 2020-06-23T18:54:52.000Z 581.006 2020-06-23T18:54:52.000Z 581.552 2020-06-23T18:54:52.000Z 581.809 2020-06-23T18:54:52.000Z 582.232 2020-06-23T18:54:52.000Z 582.664 2020-06-23T18:54:52.000Z 582.796 2020-06-23T18:54:52.000Z 583.043 2020-06-23T18:54:52.000Z 583.587 2020-06-23T18:54:52.000Z 583.915 2020-06-23T18:54:52.000Z 585.998 2020-06-23T18:54:52.000Z 586.706 2020-06-23T18:54:52.000Z 588.347 2020-06-23T18:54:52.000Z 589.258 2020-06-23T18:54:52.000Z 592.678 2020-06-23T18:54:52.000Z 593.274 2020-06-23T18:54:52.000Z 593.702 2020-06-23T18:54:52.000Z 594.043 2020-06-23T18:54:52.000Z 594.317 2020-06-23T18:54:52.000Z 594.535 2020-06-23T18:54:52.000Z 594.737 2020-06-23T18:54:52.000Z 594.989 2020-06-23T18:54:52.000Z 595.087 2020-06-23T18:54:52.000Z 595.603 2020-06-23T18:54:52.000Z 596.564 2020-06-23T18:54:52.000Z 596.715 2020-06-23T18:54:52.000Z 597.156 2020-06-23T18:54:52.000Z 597.405 2020-06-23T18:54:52.000Z 597.483 2020-06-23T18:54:52.000Z 596.629 2020-06-23T18:54:52.000Z 595.696 2020-06-23T18:54:52.000Z 594.439 2020-06-23T18:54:52.000Z 592.337 2020-06-23T18:54:52.000Z 590.088 2020-06-23T18:54:52.000Z 588.416 2020-06-23T18:54:52.000Z 586.665 2020-06-23T18:54:52.000Z 581.494 2020-06-23T18:54:52.000Z 577.685 2020-06-23T18:54:52.000Z 575.483 2020-06-23T18:54:52.000Z 571.35 2020-06-23T18:54:52.000Z 566.601 2020-06-23T18:54:52.000Z 564.307 2020-06-23T18:54:52.000Z 562.482 2020-06-23T18:54:52.000Z 558.764 2020-06-23T18:54:52.000Z 557.268 2020-06-23T18:54:52.000Z 556.166 2020-06-23T18:54:52.000Z 555.113 2020-06-23T18:54:52.000Z 553.917 2020-06-23T18:54:52.000Z 552.941 2020-06-23T18:54:52.000Z 552.517 2020-06-23T18:54:52.000Z 551.707 2020-06-23T18:54:52.000Z 550.501 2020-06-23T18:54:52.000Z 548.942 2020-06-23T18:54:52.000Z 543.6 2020-06-23T18:54:52.000Z 544.041 2020-06-23T18:54:52.000Z 543.948 2020-06-23T18:54:52.000Z 543.868 2020-06-23T18:54:52.000Z 543.311 2020-06-23T18:54:52.000Z 543.235 2020-06-23T18:54:52.000Z 543.464 2020-06-23T18:54:52.000Z 543.384 2020-06-23T18:54:52.000Z 545.218 2020-06-23T18:54:52.000Z 545.343 2020-06-23T18:54:52.000Z 545.476 2020-06-23T18:54:52.000Z 545.255 2020-06-23T18:54:52.000Z 544.83 2020-06-23T18:54:52.000Z 544.231 2020-06-23T18:54:52.000Z 544.004 2020-06-23T18:54:52.000Z 542.812 2020-06-23T18:54:52.000Z 542.865 2020-06-23T18:54:52.000Z 542.603 2020-06-23T18:54:52.000Z 543.049 2020-06-23T18:54:52.000Z 542.625 2020-06-23T18:54:52.000Z 542.238 2020-06-23T18:54:52.000Z 542.608 2020-06-23T18:54:52.000Z 544.161 2020-06-23T18:54:52.000Z 545.551 2020-06-23T18:54:52.000Z 546.044 2020-06-23T18:54:52.000Z 545.584 2020-06-23T18:54:52.000Z 544.107 2020-06-23T18:54:52.000Z 542.652 2020-06-23T18:54:52.000Z 542.961 2020-06-23T18:54:52.000Z 543.422 2020-06-23T18:54:52.000Z 544.665 2020-06-23T18:54:52.000Z 545.184 2020-06-23T18:54:52.000Z 545.244 2020-06-23T18:54:52.000Z 546.19 2020-06-23T18:54:52.000Z 546.915 2020-06-23T18:54:52.000Z 546.822 2020-06-23T18:54:52.000Z 547.027 2020-06-23T18:54:52.000Z 547.119 2020-06-23T18:54:52.000Z 546.857 2020-06-23T18:54:52.000Z 543.733 2020-06-23T18:54:52.000Z 543.812 2020-06-23T18:54:52.000Z 544.128 2020-06-23T18:54:52.000Z 545.114 2020-06-23T18:54:52.000Z 546.745 2020-06-23T18:54:52.000Z 547.234 2020-06-23T18:54:52.000Z 547.154 2020-06-23T18:54:52.000Z 545.172 2020-06-23T18:54:52.000Z 545.109 2020-06-23T18:54:52.000Z 545.26 2020-06-23T18:54:52.000Z 546.231 2020-06-23T18:54:52.000Z 546.803 2020-06-23T18:54:52.000Z 546.621 2020-06-23T18:54:52.000Z 545.331 2020-06-23T18:54:52.000Z 543.996 2020-06-23T18:54:52.000Z 543.961 2020-06-23T18:54:52.000Z 546.265 2020-06-23T18:54:52.000Z 546.804 2020-06-23T18:54:52.000Z 546.775 2020-06-23T18:54:52.000Z 544.948 2020-06-23T18:54:52.000Z 544.194 2020-06-23T18:54:52.000Z 544.442 2020-06-23T18:54:52.000Z 544.851 2020-06-23T18:54:52.000Z 542.695 2020-06-23T18:54:52.000Z 540.426 2020-06-23T18:54:52.000Z 539.113 2020-06-23T18:54:52.000Z 537.357 2020-06-23T18:54:52.000Z 535.964 2020-06-23T18:54:52.000Z 535.723 2020-06-23T18:54:52.000Z 535.312 2020-06-23T18:54:52.000Z 534.871 2020-06-23T18:54:52.000Z 534.759 2020-06-23T18:54:52.000Z 535.198 2020-06-23T18:54:52.000Z 536.005 2020-06-23T18:54:52.000Z 536.524 2020-06-23T18:54:52.000Z 536.253 2020-06-23T18:54:52.000Z 536.654 2020-06-23T18:54:52.000Z 537.89 2020-06-23T18:54:52.000Z 539.152 2020-06-23T18:54:52.000Z 540.763 2020-06-23T18:54:52.000Z 542.881 2020-06-23T18:54:52.000Z 544.71 2020-06-23T18:54:52.000Z 545.313 2020-06-23T18:54:52.000Z 545.169 2020-06-23T18:54:52.000Z 544.694 2020-06-23T18:54:52.000Z 543.906 2020-06-23T18:54:52.000Z 543.459 2020-06-23T18:54:52.000Z 543.756 2020-06-23T18:54:52.000Z 545.173 2020-06-23T18:54:52.000Z 547.33 2020-06-23T18:54:52.000Z 549.593 2020-06-23T18:54:52.000Z 554.471 2020-06-23T18:54:52.000Z 556.64 2020-06-23T18:54:52.000Z 558.544 2020-06-23T18:54:52.000Z 561.59 2020-06-23T18:54:52.000Z 565.383 2020-06-23T18:54:52.000Z 567.507 2020-06-23T18:54:52.000Z 570.33 2020-06-23T18:54:52.000Z 573.132 2020-06-23T18:54:52.000Z 575.57 2020-06-23T18:54:52.000Z 577.799 2020-06-23T18:54:52.000Z 579.869 2020-06-23T18:54:52.000Z 581.411 2020-06-23T18:54:52.000Z 582.098 2020-06-23T18:54:52.000Z 583.079 2020-06-23T18:54:52.000Z 585.034 2020-06-23T18:54:52.000Z 588.441 2020-06-23T18:54:52.000Z 591.484 2020-06-23T18:54:52.000Z 595.604 2020-06-23T18:54:52.000Z 599.805 2020-06-23T18:54:52.000Z 604.645 2020-06-23T18:54:52.000Z 609.371 2020-06-23T18:54:52.000Z 613.848 2020-06-23T18:54:52.000Z 617.614 2020-06-23T18:54:52.000Z 619.607 2020-06-23T18:54:52.000Z 620.919 2020-06-23T18:54:52.000Z 621.971 2020-06-23T18:54:52.000Z 623.267 2020-06-23T18:54:52.000Z 624.08 2020-06-23T18:54:52.000Z 623.962 2020-06-23T18:54:52.000Z 624.747 2020-06-23T18:54:52.000Z 626.101 2020-06-23T18:54:52.000Z 628.288 2020-06-23T18:54:52.000Z 628.933 2020-06-23T18:54:52.000Z 629.269 2020-06-23T18:54:52.000Z 629.895 2020-06-23T18:54:52.000Z 630.913 2020-06-23T18:54:52.000Z 632.201 2020-06-23T18:54:52.000Z 633.664 2020-06-23T18:54:52.000Z 634.649 2020-06-23T18:54:52.000Z 636.993 2020-06-23T18:54:52.000Z 641.246 2020-06-23T18:54:52.000Z 641.917 2020-06-23T18:54:52.000Z 642.338 2020-06-23T18:54:52.000Z 645.664 2020-06-23T18:54:52.000Z 646.706 2020-06-23T18:54:52.000Z 647.721 2020-06-23T18:54:52.000Z 647.631 2020-06-23T18:54:52.000Z 646.5 2020-06-23T18:54:52.000Z 645.695 2020-06-23T18:54:52.000Z 648.024 2020-06-23T18:54:52.000Z 651.624 2020-06-23T18:54:52.000Z 653.162 2020-06-23T18:54:52.000Z 655.018 2020-06-23T18:54:52.000Z 657.367 2020-06-23T18:54:52.000Z 659.829 2020-06-23T18:54:52.000Z 660.543 2020-06-23T18:54:52.000Z 661.612 2020-06-23T18:54:52.000Z 663.569 2020-06-23T18:54:52.000Z 667.087 2020-06-23T18:54:52.000Z 670.628 2020-06-23T18:54:52.000Z 673.394 2020-06-23T18:54:52.000Z 677.447 2020-06-23T18:54:52.000Z 678.471 2020-06-23T18:54:52.000Z 679.458 2020-06-23T18:54:52.000Z 679.801 2020-06-23T18:54:52.000Z 679.762 2020-06-23T18:54:52.000Z 678.796 2020-06-23T18:54:52.000Z 682.862 2020-06-23T18:54:52.000Z 683.853 2020-06-23T18:54:52.000Z 687.502 2020-06-23T18:54:52.000Z 691.736 2020-06-23T18:54:52.000Z 695.321 2020-06-23T18:54:52.000Z 696.559 2020-06-23T18:54:52.000Z 697.014 2020-06-23T18:54:52.000Z 698.059 2020-06-23T18:54:52.000Z 699.865 2020-06-23T18:54:52.000Z 700.959 2020-06-23T18:54:52.000Z 700.638 2020-06-23T18:54:52.000Z 701.872 2020-06-23T18:54:52.000Z 703.241 2020-06-23T18:54:52.000Z 704.807 2020-06-23T18:54:52.000Z 705.105 2020-06-23T18:54:52.000Z 705.094 2020-06-23T18:54:52.000Z 704.963 2020-06-23T18:54:52.000Z 705.706 2020-06-23T18:54:52.000Z 706.376 2020-06-23T18:54:52.000Z 706.547 2020-06-23T18:54:52.000Z 706.267 2020-06-23T18:54:52.000Z 708.048 2020-06-23T18:54:52.000Z 709.708 2020-06-23T18:54:52.000Z 711.153 2020-06-23T18:54:52.000Z 712.054 2020-06-23T18:54:52.000Z 712.758 2020-06-23T18:54:52.000Z 713.109 2020-06-23T18:54:52.000Z 713.622 2020-06-23T18:54:52.000Z 713.777 2020-06-23T18:54:52.000Z 714.24 2020-06-23T18:54:52.000Z 717.795 2020-06-23T18:54:52.000Z 718.814 2020-06-23T18:54:52.000Z 719.449 2020-06-23T18:54:52.000Z 720.467 2020-06-23T18:54:52.000Z 721.006 2020-06-23T18:54:52.000Z 721.308 2020-06-23T18:54:52.000Z 721.985 2020-06-23T18:54:52.000Z 721.882 2020-06-23T18:54:52.000Z 720.365 2020-06-23T18:54:52.000Z 719.333 2020-06-23T18:54:52.000Z 718.115 2020-06-23T18:54:52.000Z 717.605 2020-06-23T18:54:52.000Z 717.1 2020-06-23T18:54:52.000Z 716.448 2020-06-23T18:54:52.000Z 716.62 2020-06-23T18:54:52.000Z 716.84 2020-06-23T18:54:52.000Z 717.124 2020-06-23T18:54:52.000Z 717.687 2020-06-23T18:54:52.000Z 721.078 2020-06-23T18:54:52.000Z 723.753 2020-06-23T18:54:52.000Z 726.681 2020-06-23T18:54:52.000Z 727.516 2020-06-23T18:54:52.000Z 729.14 2020-06-23T18:54:52.000Z 731.156 2020-06-23T18:54:52.000Z 735.631 2020-06-23T18:54:52.000Z 736.669 2020-06-23T18:54:52.000Z 737.226 2020-06-23T18:54:52.000Z 739.301 2020-06-23T18:54:52.000Z 742.333 2020-06-23T18:54:52.000Z 745.846 2020-06-23T18:54:52.000Z 749.331 2020-06-23T18:54:52.000Z 752.549 2020-06-23T18:54:52.000Z 754.591 2020-06-23T18:54:52.000Z 755.997 2020-06-23T18:54:52.000Z 757.461 2020-06-23T18:54:52.000Z 759.371 2020-06-23T18:54:52.000Z 761.827 2020-06-23T18:54:52.000Z 766.104 2020-06-23T18:54:52.000Z 767.695 2020-06-23T18:54:52.000Z 769.126 2020-06-23T18:54:52.000Z 769.204 2020-06-23T18:54:52.000Z 769.347 2020-06-23T18:54:52.000Z 770.065 2020-06-23T18:54:52.000Z 771.368 2020-06-23T18:54:52.000Z 771.91 2020-06-23T18:54:52.000Z 771.236 2020-06-23T18:54:52.000Z 770.824 2020-06-23T18:54:52.000Z 770.557 2020-06-23T18:54:52.000Z 770.537 2020-06-23T18:54:52.000Z 770.387 2020-06-23T18:54:52.000Z 770.517 2020-06-23T18:54:52.000Z 771.545 2020-06-23T18:54:52.000Z 772.645 2020-06-23T18:54:52.000Z 774.075 2020-06-23T18:54:52.000Z 775.454 2020-06-23T18:54:52.000Z 776.98 2020-06-23T18:54:52.000Z 777.419 2020-06-23T18:54:52.000Z 778 2020-06-23T18:54:52.000Z 780.445 2020-06-23T18:54:52.000Z 781.063 2020-06-23T18:54:52.000Z 781.808 2020-06-23T18:54:52.000Z 783.065 2020-06-23T18:54:52.000Z 784.425 2020-06-23T18:54:52.000Z 784.961 2020-06-23T18:54:52.000Z 785.891 2020-06-23T18:54:52.000Z 787.261 2020-06-23T18:54:52.000Z 788.882 2020-06-23T18:54:52.000Z 789.162 2020-06-23T18:54:52.000Z 789.129 2020-06-23T18:54:52.000Z 789.609 2020-06-23T18:54:52.000Z 792.112 2020-06-23T18:54:52.000Z 798.12 2020-06-23T18:54:52.000Z 799.388 2020-06-23T18:54:52.000Z 800.989 2020-06-23T18:54:52.000Z 802.176 2020-06-23T18:54:52.000Z 803.692 2020-06-23T18:54:52.000Z 803.968 2020-06-23T18:54:52.000Z 803.908 2020-06-23T18:54:52.000Z 805.035 2020-06-23T18:54:52.000Z 809.734 2020-06-23T18:54:52.000Z 814.68 2020-06-23T18:54:52.000Z 815.843 2020-06-23T18:54:52.000Z 816.788 2020-06-23T18:54:52.000Z 817.973 2020-06-23T18:54:52.000Z 818.216 2020-06-23T18:54:52.000Z 820.498 2020-06-23T18:54:52.000Z 821.617 2020-06-23T18:54:52.000Z 823.667 2020-06-23T18:54:52.000Z 824.016 2020-06-23T18:54:52.000Z 825.125 2020-06-23T18:54:52.000Z 826.454 2020-06-23T18:54:52.000Z 827.364 2020-06-23T18:54:52.000Z 828.436 2020-06-23T18:54:52.000Z 829.849 2020-06-23T18:54:52.000Z 831.031 2020-06-23T18:54:52.000Z 832.076 2020-06-23T18:54:52.000Z 833.003 2020-06-23T18:54:52.000Z 834.007 2020-06-23T18:54:52.000Z 834.993 2020-06-23T18:54:52.000Z 837.058 2020-06-23T18:54:52.000Z 841.664 2020-06-23T18:54:52.000Z 846.316 2020-06-23T18:54:52.000Z 847.176 2020-06-23T18:54:52.000Z 847.564 2020-06-23T18:54:52.000Z 847.924 2020-06-23T18:54:52.000Z 848.343 2020-06-23T18:54:52.000Z 849.059 2020-06-23T18:54:52.000Z 850.049 2020-06-23T18:54:52.000Z 851.022 2020-06-23T18:54:52.000Z 851.816 2020-06-23T18:54:52.000Z 852.26 2020-06-23T18:54:52.000Z 852.925 2020-06-23T18:54:52.000Z 853.556 2020-06-23T18:54:52.000Z 854.058 2020-06-23T18:54:52.000Z 855.638 2020-06-23T18:54:52.000Z 859.544 2020-06-23T18:54:52.000Z 859.998 2020-06-23T18:54:52.000Z 860.779 2020-06-23T18:54:52.000Z 861.473 2020-06-23T18:54:52.000Z 862.01 2020-06-23T18:54:52.000Z 862.522 2020-06-23T18:54:52.000Z 863.048 2020-06-23T18:54:52.000Z 863.326 2020-06-23T18:54:52.000Z 863.584 2020-06-23T18:54:52.000Z 864.515 2020-06-23T18:54:52.000Z 867.235 2020-06-23T18:54:52.000Z 868.469 2020-06-23T18:54:52.000Z 870.193 2020-06-23T18:54:52.000Z 871.787 2020-06-23T18:54:52.000Z 872.038 2020-06-23T18:54:52.000Z 872.257 2020-06-23T18:54:52.000Z 872.86 2020-06-23T18:54:52.000Z 873.032 2020-06-23T18:54:52.000Z 873.179 2020-06-23T18:54:52.000Z 873.695 2020-06-23T18:54:52.000Z 873.877 2020-06-23T18:54:52.000Z 874.03 2020-06-23T18:54:52.000Z 878.294 2020-06-23T18:54:52.000Z 878.562 2020-06-23T18:54:52.000Z 878.867 2020-06-23T18:54:52.000Z 879.588 2020-06-23T18:54:52.000Z 879.831 2020-06-23T18:54:52.000Z 880.106 2020-06-23T18:54:52.000Z 881.635 2020-06-23T18:54:52.000Z 881.973 2020-06-23T18:54:52.000Z 882.424 2020-06-23T18:54:52.000Z 883.411 2020-06-23T18:54:52.000Z 884.372 2020-06-23T18:54:52.000Z 885.467 2020-06-23T18:54:52.000Z 886.387 2020-06-23T18:54:52.000Z 886.698 2020-06-23T18:54:52.000Z 889.872 2020-06-23T18:54:52.000Z 892.14 2020-06-23T18:54:52.000Z 897.405 2020-06-23T18:54:52.000Z 898.832 2020-06-23T18:54:52.000Z 899.656 2020-06-23T18:54:52.000Z 900.74 2020-06-23T18:54:52.000Z 904.207 2020-06-23T18:54:52.000Z 904.439 2020-06-23T18:54:52.000Z 904.88 2020-06-23T18:54:52.000Z 905.67 2020-06-23T18:54:52.000Z 906.53 2020-06-23T18:54:52.000Z 910.43 2020-06-23T18:54:52.000Z 913.768 2020-06-23T18:54:52.000Z 917.101 2020-06-23T18:54:52.000Z 917.278 2020-06-23T18:54:52.000Z 917.193 2020-06-23T18:54:52.000Z 917.423 2020-06-23T18:54:52.000Z 917.955 2020-06-23T18:54:52.000Z 917.397 2020-06-23T18:54:52.000Z 916.914 2020-06-23T18:54:52.000Z 920.95 2020-06-23T18:54:52.000Z 921.675 2020-06-23T18:54:52.000Z 924.659 2020-06-23T18:54:52.000Z 927.334 2020-06-23T18:54:52.000Z 927.946 2020-06-23T18:54:52.000Z 928.865 2020-06-23T18:54:52.000Z 929.429 2020-06-23T18:54:52.000Z 930.168 2020-06-23T18:54:52.000Z 931.036 2020-06-23T18:54:52.000Z 931.9 2020-06-23T18:54:52.000Z 932.537 2020-06-23T18:54:52.000Z 932.916 2020-06-23T18:54:52.000Z 933.078 2020-06-23T18:54:52.000Z 932.998 2020-06-23T18:54:52.000Z 935.529 2020-06-23T18:54:52.000Z 938.316 2020-06-23T18:54:52.000Z 941.978 2020-06-23T18:54:52.000Z 945.787 2020-06-23T18:54:52.000Z 948.409 2020-06-23T18:54:52.000Z 954.161 2020-06-23T18:54:52.000Z 955.39 2020-06-23T18:54:52.000Z 956.032 2020-06-23T18:54:52.000Z 956.696 2020-06-23T18:54:52.000Z 957.849 2020-06-23T18:54:52.000Z 958.622 2020-06-23T18:54:52.000Z 959.044 2020-06-23T18:54:52.000Z 960.299 2020-06-23T18:54:52.000Z 960.781 2020-06-23T18:54:52.000Z 962.039 2020-06-23T18:54:52.000Z 962.351 2020-06-23T18:54:52.000Z 963.212 2020-06-23T18:54:52.000Z 963.762 2020-06-23T18:54:52.000Z 964.458 2020-06-23T18:54:52.000Z 964.666 2020-06-23T18:54:52.000Z 964.638 2020-06-23T18:54:52.000Z 965.245 2020-06-23T18:54:52.000Z 965.746 2020-06-23T18:54:52.000Z 966.066 2020-06-23T18:54:52.000Z 966.306 2020-06-23T18:54:52.000Z 968.932 2020-06-23T18:54:52.000Z 973.431 2020-06-23T18:54:52.000Z 977.595 2020-06-23T18:54:52.000Z 978.179 2020-06-23T18:54:52.000Z 979.29 2020-06-23T18:54:52.000Z 980.343 2020-06-23T18:54:52.000Z 980.926 2020-06-23T18:54:52.000Z 980.071 2020-06-23T18:54:52.000Z 979.627 2020-06-23T18:54:52.000Z 979.959 2020-06-23T18:54:52.000Z 981.156 2020-06-23T18:54:52.000Z 982.768 2020-06-23T18:54:52.000Z 983.683 2020-06-23T18:54:52.000Z 984.41 2020-06-23T18:54:52.000Z 984.903 2020-06-23T18:54:52.000Z 984.943 2020-06-23T18:54:52.000Z 987.705 2020-06-23T18:54:52.000Z 989.655 2020-06-23T18:54:52.000Z 990.231 2020-06-23T18:54:52.000Z 990.736 2020-06-23T18:54:52.000Z 991.493 2020-06-23T18:54:52.000Z 992.125 2020-06-23T18:54:52.000Z 992.681 2020-06-23T18:54:52.000Z 993.368 2020-06-23T18:54:52.000Z 994.306 2020-06-23T18:54:52.000Z 995.007 2020-06-23T18:54:52.000Z 995.968 2020-06-23T18:54:52.000Z 997.049 2020-06-23T18:54:52.000Z 997.529 2020-06-23T18:54:52.000Z 998.422 2020-06-23T18:54:52.000Z 999.113 2020-06-23T18:54:52.000Z 1001.962 2020-06-23T18:54:52.000Z 1002.683 2020-06-23T18:54:52.000Z 1003.527 2020-06-23T18:54:52.000Z 1004.362 2020-06-23T18:54:52.000Z 1005.247 2020-06-23T18:54:52.000Z 1005.506 2020-06-23T18:54:52.000Z 1006.56 2020-06-23T18:54:52.000Z 1009.678 2020-06-23T18:54:52.000Z 1013.107 2020-06-23T18:54:52.000Z 1017.256 2020-06-23T18:54:52.000Z 1017.703 2020-06-23T18:54:52.000Z 1018.344 2020-06-23T18:54:52.000Z 1019.222 2020-06-23T18:54:52.000Z 1020.357 2020-06-23T18:54:52.000Z 1021.322 2020-06-23T18:54:52.000Z 1022.437 2020-06-23T18:54:52.000Z 1022.875 2020-06-23T18:54:52.000Z 1024.339 2020-06-23T18:54:52.000Z 1027.753 2020-06-23T18:54:52.000Z 1028.208 2020-06-23T18:54:52.000Z 1028.618 2020-06-23T18:54:52.000Z 1030.215 2020-06-23T18:54:52.000Z 1030.144 2020-06-23T18:54:52.000Z 1030.086 2020-06-23T18:54:52.000Z 1032.56 2020-06-23T18:54:52.000Z 1034.331 2020-06-23T18:54:52.000Z 1038.366 2020-06-23T18:54:52.000Z 1042.859 2020-06-23T18:54:52.000Z 1046.527 2020-06-23T18:54:52.000Z 1049.895 2020-06-23T18:54:52.000Z 1053.095 2020-06-23T18:54:52.000Z 1056.013 2020-06-23T18:54:52.000Z 1061.942 2020-06-23T18:54:52.000Z 1061.19 2020-06-23T18:54:52.000Z 1063.719 2020-06-23T18:54:52.000Z 1063.74 2020-06-23T18:54:52.000Z 1062.766 2020-06-23T18:54:52.000Z 1057.302 2020-06-23T18:54:52.000Z 1057.064 2020-06-23T18:54:52.000Z 1057.102 2020-06-23T18:54:52.000Z 1055.13 2020-06-23T18:54:52.000Z 1051.004 2020-06-23T18:54:52.000Z 1050.362 2020-06-23T18:54:52.000Z 1049.733 2020-06-23T18:54:52.000Z 1047.337 2020-06-23T18:54:52.000Z 1046.746 2020-06-23T18:54:52.000Z 1046.375 2020-06-23T18:54:52.000Z 1043.931 2020-06-23T18:54:52.000Z 1041.117 2020-06-23T18:54:52.000Z 1040.47 2020-06-23T18:54:52.000Z 1040.045 2020-06-23T18:54:52.000Z 1039.71 2020-06-23T18:54:52.000Z 1042.841 2020-06-23T18:54:52.000Z 1044.105 2020-06-23T18:54:52.000Z 1044.792 2020-06-23T18:54:52.000Z 1046.613 2020-06-23T18:54:52.000Z 1047.212 2020-06-23T18:54:52.000Z 1050.841 2020-06-23T18:54:52.000Z 1051.865 2020-06-23T18:54:52.000Z 1052.555 2020-06-23T18:54:52.000Z 1054.202 2020-06-23T18:54:52.000Z 1054.923 2020-06-23T18:54:52.000Z 1058.273 2020-06-23T18:54:52.000Z 1060.835 2020-06-23T18:54:52.000Z 1060.384 2020-06-23T18:54:52.000Z 1060.397 2020-06-23T18:54:52.000Z 1060.495 2020-06-23T18:54:52.000Z 1060.593 2020-06-23T18:54:52.000Z 1060.347 2020-06-23T18:54:52.000Z 1060.36 2020-06-23T18:54:52.000Z 1058.48 2020-06-23T18:54:52.000Z 1055.444 2020-06-23T18:54:52.000Z 1056.059 2020-06-23T18:54:52.000Z 1058.078 2020-06-23T18:54:52.000Z 1058.005 2020-06-23T18:54:52.000Z 1057.909 2020-06-23T18:54:52.000Z 1057.826 2020-06-23T18:54:52.000Z 1057.74 2020-06-23T18:54:52.000Z 1057.795 2020-06-23T18:54:52.000Z 1057.712 2020-06-23T18:54:52.000Z 1057.839 2020-06-23T18:54:52.000Z 1057.403 2020-06-23T18:54:52.000Z 1056.792 2020-06-23T18:54:52.000Z 1056.317 2020-06-23T18:54:52.000Z 1055.485 2020-06-23T18:54:52.000Z 1052.001 2020-06-23T18:54:52.000Z 1051.662 2020-06-23T18:54:52.000Z 1051.007 2020-06-23T18:54:52.000Z 1050.549 2020-06-23T18:54:52.000Z 1050.382 2020-06-23T18:54:52.000Z 1050.005 2020-06-23T18:54:52.000Z 1049.47 2020-06-23T18:54:52.000Z 1049.736 2020-06-23T18:54:52.000Z 1049.897 2020-06-23T18:54:52.000Z 1051.646 2020-06-23T18:54:52.000Z 1054.855 2020-06-23T18:54:52.000Z 1056.55 2020-06-23T18:54:52.000Z 1057.978 2020-06-23T18:54:52.000Z 1059.147 2020-06-23T18:54:52.000Z 1059.845 2020-06-23T18:54:52.000Z 1059.42 2020-06-23T18:54:52.000Z 1059.586 2020-06-23T18:54:52.000Z 1062.131 2020-06-23T18:54:52.000Z 1061.962 2020-06-23T18:54:52.000Z 1062.282 2020-06-23T18:54:52.000Z 1062.439 2020-06-23T18:54:52.000Z 1062.158 2020-06-23T18:54:52.000Z 1063.087 2020-06-23T18:54:52.000Z 1064.48 2020-06-23T18:54:52.000Z 1066.093 2020-06-23T18:54:52.000Z 1067.53 2020-06-23T18:54:52.000Z 1068.413 2020-06-23T18:54:52.000Z 1071.631 2020-06-23T18:54:52.000Z 1073.009 2020-06-23T18:54:52.000Z 1074.244 2020-06-23T18:54:52.000Z 1075.41 2020-06-23T18:54:52.000Z 1076.181 2020-06-23T18:54:52.000Z 1076.568 2020-06-23T18:54:52.000Z 1077.094 2020-06-23T18:54:52.000Z 1077.3 2020-06-23T18:54:52.000Z 1077.137 2020-06-23T18:54:52.000Z 1072.825 2020-06-23T18:54:52.000Z 1072.646 2020-06-23T18:54:52.000Z 1072.657 2020-06-23T18:54:52.000Z 1072.63 2020-06-23T18:54:52.000Z 1072.689 2020-06-23T18:54:52.000Z 1074.045 2020-06-23T18:54:52.000Z 1074.336 2020-06-23T18:54:52.000Z 1074.351 2020-06-23T18:54:52.000Z 1074.66 2020-06-23T18:54:52.000Z 1074.975 2020-06-23T18:54:52.000Z 1075.864 2020-06-23T18:54:52.000Z 1076.291 2020-06-23T18:54:52.000Z 1077.449 2020-06-23T18:54:52.000Z 1077.43 2020-06-23T18:54:52.000Z 1077.38 2020-06-23T18:54:52.000Z 1077.831 2020-06-23T18:54:52.000Z 1077.506 2020-06-23T18:54:52.000Z 1075.826 2020-06-23T18:54:52.000Z 1074.119 2020-06-23T18:54:52.000Z 1069.636 2020-06-23T18:54:52.000Z 1067.134 2020-06-23T18:54:52.000Z 1067.095 2020-06-23T18:54:52.000Z 1066.73 2020-06-23T18:54:52.000Z 1066.685 2020-06-23T18:54:52.000Z 1066.604 2020-06-23T18:54:52.000Z 1066.663 2020-06-23T18:54:52.000Z 1066.751 2020-06-23T18:54:52.000Z 1066.774 2020-06-23T18:54:52.000Z 1064.89 2020-06-23T18:54:52.000Z 1064.851 2020-06-23T18:54:52.000Z 1064.151 2020-06-23T18:54:52.000Z 1068.246 2020-06-23T18:54:52.000Z 1073.435 2020-06-23T18:54:52.000Z 1072.329 2020-06-23T18:54:52.000Z 1071.085 2020-06-23T18:54:52.000Z 1071.352 2020-06-23T18:54:52.000Z 1072.098 2020-06-23T18:54:52.000Z 1071.952 2020-06-23T18:54:52.000Z 1071.615 2020-06-23T18:54:52.000Z 1073.188 2020-06-23T18:54:52.000Z 1074.46 2020-06-23T18:54:52.000Z 1075.707 2020-06-23T18:54:52.000Z 1076.807 2020-06-23T18:54:52.000Z 1077.633 2020-06-23T18:54:52.000Z 1081.129 2020-06-23T18:54:52.000Z 1082.436 2020-06-23T18:54:52.000Z 1083.823 2020-06-23T18:54:52.000Z 1085.179 2020-06-23T18:54:52.000Z 1087.787 2020-06-23T18:54:52.000Z 1088.261 2020-06-23T18:54:52.000Z 1088.525 2020-06-23T18:54:52.000Z 1088.551 2020-06-23T18:54:52.000Z 1087.399 2020-06-23T18:54:52.000Z 1086.159 2020-06-23T18:54:52.000Z 1080.242 2020-06-23T18:54:52.000Z 1077.887 2020-06-23T18:54:52.000Z 1075.373 2020-06-23T18:54:52.000Z 1071.471 2020-06-23T18:54:52.000Z 1071.218 2020-06-23T18:54:52.000Z 1068.476 2020-06-23T18:54:52.000Z 1066.423 2020-06-23T18:54:52.000Z 1063.702 2020-06-23T18:54:52.000Z 1059.282 2020-06-23T18:54:52.000Z 1056.064 2020-06-23T18:54:52.000Z 1053.602 2020-06-23T18:54:52.000Z 1047.864 2020-06-23T18:54:52.000Z 1047.345 2020-06-23T18:54:52.000Z 1046.957 2020-06-23T18:54:52.000Z 1046.198 2020-06-23T18:54:52.000Z 1045.819 2020-06-23T18:54:52.000Z 1045.864 2020-06-23T18:54:52.000Z 1045.255 2020-06-23T18:54:52.000Z 1044.944 2020-06-23T18:54:52.000Z 1044.971 2020-06-23T18:54:52.000Z 1045.365 2020-06-23T18:54:52.000Z 1045.106 2020-06-23T18:54:52.000Z 1045.338 2020-06-23T18:54:52.000Z 1045.75 2020-06-23T18:54:52.000Z 1046.027 2020-06-23T18:54:52.000Z 1047.013 2020-06-23T18:54:52.000Z 1047.998 2020-06-23T18:54:52.000Z 1048.284 2020-06-23T18:54:52.000Z 1048.482 2020-06-23T18:54:52.000Z 1049.019 2020-06-23T18:54:52.000Z 1047.968 2020-06-23T18:54:52.000Z 1046.521 2020-06-23T18:54:52.000Z 1044.298 2020-06-23T18:54:52.000Z 1041.063 2020-06-23T18:54:52.000Z 1036.563 2020-06-23T18:54:52.000Z 1035.586 2020-06-23T18:54:52.000Z 1034.558 2020-06-23T18:54:52.000Z 1033.703 2020-06-23T18:54:52.000Z 1033.431 2020-06-23T18:54:52.000Z 1033.314 2020-06-23T18:54:52.000Z 1033.314 2020-06-23T18:54:52.000Z 1033.345 2020-06-23T18:54:52.000Z 1033.349 2020-06-23T18:54:52.000Z 1033.288 2020-06-23T18:54:52.000Z 1033.189 2020-06-23T18:54:52.000Z 1032.842 2020-06-23T18:54:52.000Z 1032.54 2020-06-23T18:54:52.000Z 1030.239 2020-06-23T18:54:52.000Z 1027.362 2020-06-23T18:54:52.000Z 1026.006 2020-06-23T18:54:52.000Z 1024.895 2020-06-23T18:54:52.000Z 1022.355 2020-06-23T18:54:52.000Z 1018.466 2020-06-23T18:54:52.000Z 1017.318 2020-06-23T18:54:52.000Z 1016.48 2020-06-23T18:54:52.000Z 1015.812 2020-06-23T18:54:52.000Z 1014.768 2020-06-23T18:54:52.000Z 1013.497 2020-06-23T18:54:52.000Z 1012.669 2020-06-23T18:54:52.000Z 1011.285 2020-06-23T18:54:52.000Z 1006.704 2020-06-23T18:54:52.000Z 1006.456 2020-06-23T18:54:52.000Z 1006.397 2020-06-23T18:54:52.000Z 1006.386 2020-06-23T18:54:52.000Z 1006.785 2020-06-23T18:54:52.000Z 1006.816 2020-06-23T18:54:52.000Z 1006.471 2020-06-23T18:54:52.000Z 1005.698 2020-06-23T18:54:52.000Z 1004.166 2020-06-23T18:54:52.000Z 1003.583 2020-06-23T18:54:52.000Z 1002.366 2020-06-23T18:54:52.000Z 1001.256 2020-06-23T18:54:52.000Z 1000.31 2020-06-23T18:54:52.000Z 999.655 2020-06-23T18:54:52.000Z 996.613 2020-06-23T18:54:52.000Z 996.914 2020-06-23T18:54:52.000Z 997.265 2020-06-23T18:54:52.000Z 996.8 2020-06-23T18:54:52.000Z 995.819 2020-06-23T18:54:52.000Z 995.16 2020-06-23T18:54:52.000Z 994.35 2020-06-23T18:54:52.000Z 994.461 2020-06-23T18:54:52.000Z 994.506 2020-06-23T18:54:52.000Z 993.927 2020-06-23T18:54:52.000Z 993.106 2020-06-23T18:54:52.000Z 992.048 2020-06-23T18:54:52.000Z 991.075 2020-06-23T18:54:52.000Z 990.285 2020-06-23T18:54:52.000Z 989.785 2020-06-23T18:54:52.000Z 989.103 2020-06-23T18:54:52.000Z 988.029 2020-06-23T18:54:52.000Z 987.398 2020-06-23T18:54:52.000Z 986.717 2020-06-23T18:54:52.000Z 986.416 2020-06-23T18:54:52.000Z 985.394 2020-06-23T18:54:52.000Z 984.661 2020-06-23T18:54:52.000Z 984.837 2020-06-23T18:54:52.000Z 985.407 2020-06-23T18:54:52.000Z 985.58 2020-06-23T18:54:52.000Z 983.645 2020-06-23T18:54:52.000Z 980.813 2020-06-23T18:54:52.000Z 979.975 2020-06-23T18:54:52.000Z 979.476 2020-06-23T18:54:52.000Z 979.471 2020-06-23T18:54:52.000Z 979.852 2020-06-23T18:54:52.000Z 978.349 2020-06-23T18:54:52.000Z 977.297 2020-06-23T18:54:52.000Z 976.14 2020-06-23T18:54:52.000Z 975.973 2020-06-23T18:54:52.000Z 975.788 2020-06-23T18:54:52.000Z 975.24 2020-06-23T18:54:52.000Z 974.437 2020-06-23T18:54:52.000Z 973.232 2020-06-23T18:54:52.000Z 972.098 2020-06-23T18:54:52.000Z 970.784 2020-06-23T18:54:52.000Z 970.059 2020-06-23T18:54:52.000Z 969.677 2020-06-23T18:54:52.000Z 968.978 2020-06-23T18:54:52.000Z 967.663 2020-06-23T18:54:52.000Z 966.07 2020-06-23T18:54:52.000Z 964.935 2020-06-23T18:54:52.000Z 964.576 2020-06-23T18:54:52.000Z 964.624 2020-06-23T18:54:52.000Z 965.133 2020-06-23T18:54:52.000Z 965.688 2020-06-23T18:54:52.000Z 965.513 2020-06-23T18:54:52.000Z 965.235 2020-06-23T18:54:52.000Z 964.435 2020-06-23T18:54:52.000Z 961.956 2020-06-23T18:54:52.000Z 960.987 2020-06-23T18:54:52.000Z 958.27 2020-06-23T18:54:52.000Z 954.761 2020-06-23T18:54:52.000Z 953.7 2020-06-23T18:54:52.000Z 952.564 2020-06-23T18:54:52.000Z 946.709 2020-06-23T18:54:52.000Z 945.444 2020-06-23T18:54:52.000Z 944.485 2020-06-23T18:54:52.000Z 943.6 2020-06-23T18:54:52.000Z 942.798 2020-06-23T18:54:52.000Z 942.392 2020-06-23T18:54:52.000Z 942.558 2020-06-23T18:54:52.000Z 941.217 2020-06-23T18:54:52.000Z 936.948 2020-06-23T18:54:52.000Z 936.494 2020-06-23T18:54:52.000Z 936.367 2020-06-23T18:54:52.000Z 936.235 2020-06-23T18:54:52.000Z 935.866 2020-06-23T18:54:52.000Z 934.859 2020-06-23T18:54:52.000Z 931.699 2020-06-23T18:54:52.000Z 930.974 2020-06-23T18:54:52.000Z 930.243 2020-06-23T18:54:52.000Z 929.878 2020-06-23T18:54:52.000Z 929.694 2020-06-23T18:54:52.000Z 929.567 2020-06-23T18:54:52.000Z 928.649 2020-06-23T18:54:52.000Z 926.144 2020-06-23T18:54:52.000Z 922.789 2020-06-23T18:54:52.000Z 919.3 2020-06-23T18:54:52.000Z 913.232 2020-06-23T18:54:52.000Z 912.151 2020-06-23T18:54:52.000Z 911.73 2020-06-23T18:54:52.000Z 911.124 2020-06-23T18:54:52.000Z 910.214 2020-06-23T18:54:52.000Z 909.18 2020-06-23T18:54:52.000Z 908.216 2020-06-23T18:54:52.000Z 907.77 2020-06-23T18:54:52.000Z 907.552 2020-06-23T18:54:52.000Z 906.302 2020-06-23T18:54:52.000Z 905.5 2020-06-23T18:54:52.000Z 904.81 2020-06-23T18:54:52.000Z 904.459 2020-06-23T18:54:52.000Z 904.324 2020-06-23T18:54:52.000Z 904.082 2020-06-23T18:54:52.000Z 903.242 2020-06-23T18:54:52.000Z 902.257 2020-06-23T18:54:52.000Z 901.336 2020-06-23T18:54:52.000Z 900.564 2020-06-23T18:54:52.000Z 899.035 2020-06-23T18:54:52.000Z 898.615 2020-06-23T18:54:52.000Z 898.275 2020-06-23T18:54:52.000Z 896.645 2020-06-23T18:54:52.000Z 896.128 2020-06-23T18:54:52.000Z 896.069 2020-06-23T18:54:52.000Z 895.733 2020-06-23T18:54:52.000Z 895.577 2020-06-23T18:54:52.000Z 893.464 2020-06-23T18:54:52.000Z 892.865 2020-06-23T18:54:52.000Z 892.401 2020-06-23T18:54:52.000Z 892.468 2020-06-23T18:54:52.000Z 890.945 2020-06-23T18:54:52.000Z 891.192 2020-06-23T18:54:52.000Z 891.918 2020-06-23T18:54:52.000Z 892.185 2020-06-23T18:54:52.000Z 890.986 2020-06-23T18:54:52.000Z 889.731 2020-06-23T18:54:52.000Z 889.065 2020-06-23T18:54:52.000Z 887.834 2020-06-23T18:54:52.000Z 881.624 2020-06-23T18:54:52.000Z 880.419 2020-06-23T18:54:52.000Z 879.898 2020-06-23T18:54:52.000Z 879.558 2020-06-23T18:54:52.000Z 879.517 2020-06-23T18:54:52.000Z 879.433 2020-06-23T18:54:52.000Z 879.486 2020-06-23T18:54:52.000Z 879.551 2020-06-23T18:54:52.000Z 879.57 2020-06-23T18:54:52.000Z 879.596 2020-06-23T18:54:52.000Z 878.279 2020-06-23T18:54:52.000Z 878.398 2020-06-23T18:54:52.000Z 877.259 2020-06-23T18:54:52.000Z 877.223 2020-06-23T18:54:52.000Z 877.595 2020-06-23T18:54:52.000Z 878.081 2020-06-23T18:54:52.000Z 877.522 2020-06-23T18:54:52.000Z 876.691 2020-06-23T18:54:52.000Z 876.352 2020-06-23T18:54:52.000Z 877.021 2020-06-23T18:54:52.000Z 877.18 2020-06-23T18:54:52.000Z 876.699 2020-06-23T18:54:52.000Z 875.354 2020-06-23T18:54:52.000Z 874.113 2020-06-23T18:54:52.000Z 874.392 2020-06-23T18:54:52.000Z 874.921 2020-06-23T18:54:52.000Z 874.971 2020-06-23T18:54:52.000Z 874.834 2020-06-23T18:54:52.000Z 874.405 2020-06-23T18:54:52.000Z 874.346 2020-06-23T18:54:52.000Z 874.683 2020-06-23T18:54:52.000Z 875.088 2020-06-23T18:54:52.000Z 874.976 2020-06-23T18:54:52.000Z 873.752 2020-06-23T18:54:52.000Z 871.792 2020-06-23T18:54:52.000Z 871.295 2020-06-23T18:54:52.000Z 870.541 2020-06-23T18:54:52.000Z 870.238 2020-06-23T18:54:52.000Z 869.848 2020-06-23T18:54:52.000Z 868.696 2020-06-23T18:54:52.000Z 866.738 2020-06-23T18:54:52.000Z 865.201 2020-06-23T18:54:52.000Z 864.202 2020-06-23T18:54:52.000Z 864.103 2020-06-23T18:54:52.000Z 865.133 2020-06-23T18:54:52.000Z 866.083 2020-06-23T18:54:52.000Z 865.96 2020-06-23T18:54:52.000Z 865.501 2020-06-23T18:54:52.000Z 863.85 2020-06-23T18:54:52.000Z 861.506 2020-06-23T18:54:52.000Z 858.895 2020-06-23T18:54:52.000Z 859.625 2020-06-23T18:54:52.000Z 860.482 2020-06-23T18:54:52.000Z 860.248 2020-06-23T18:54:52.000Z 859.945 2020-06-23T18:54:52.000Z 859.304 2020-06-23T18:54:52.000Z 858.352 2020-06-23T18:54:52.000Z 856.321 2020-06-23T18:54:52.000Z 855.767 2020-06-23T18:54:52.000Z 854.564 2020-06-23T18:54:52.000Z 853.998 2020-06-23T18:54:52.000Z 854.114 2020-06-23T18:54:52.000Z 854.676 2020-06-23T18:54:52.000Z 855.144 2020-06-23T18:54:52.000Z 854.648 2020-06-23T18:54:52.000Z 853.492 2020-06-23T18:54:52.000Z 852.35 2020-06-23T18:54:52.000Z 851.382 2020-06-23T18:54:52.000Z 850.32 2020-06-23T18:54:52.000Z 849.661 2020-06-23T18:54:52.000Z 848.964 2020-06-23T18:54:52.000Z 848.157 2020-06-23T18:54:52.000Z 847.938 2020-06-23T18:54:52.000Z 848.18 2020-06-23T18:54:52.000Z 847.362 2020-06-23T18:54:52.000Z 847.168 2020-06-23T18:54:52.000Z 847.883 2020-06-23T18:54:52.000Z 847.722 2020-06-23T18:54:52.000Z 847.648 2020-06-23T18:54:52.000Z 847.572 2020-06-23T18:54:52.000Z 847.469 2020-06-23T18:54:52.000Z 847.303 2020-06-23T18:54:52.000Z 847.041 2020-06-23T18:54:52.000Z 846.11 2020-06-23T18:54:52.000Z 845.794 2020-06-23T18:54:52.000Z 845.343 2020-06-23T18:54:52.000Z 842.4 2020-06-23T18:54:52.000Z 841.526 2020-06-23T18:54:52.000Z 841.866 2020-06-23T18:54:52.000Z 841.386 2020-06-23T18:54:52.000Z 840.534 2020-06-23T18:54:52.000Z 840.841 2020-06-23T18:54:52.000Z 840.688 2020-06-23T18:54:52.000Z 839.879 2020-06-23T18:54:52.000Z 839.059 2020-06-23T18:54:52.000Z 839.577 2020-06-23T18:54:52.000Z 839.237 2020-06-23T18:54:52.000Z 838.071 2020-06-23T18:54:52.000Z 837.995 2020-06-23T18:54:52.000Z 835.628 2020-06-23T18:54:52.000Z 834.336 2020-06-23T18:54:52.000Z 831.315 2020-06-23T18:54:52.000Z 829.985 2020-06-23T18:54:52.000Z 828.798 2020-06-23T18:54:52.000Z 828.073 2020-06-23T18:54:52.000Z 827.817 2020-06-23T18:54:52.000Z 826.942 2020-06-23T18:54:52.000Z 826.512 2020-06-23T18:54:52.000Z 826.669 2020-06-23T18:54:52.000Z 825.917 2020-06-23T18:54:52.000Z 825.764 2020-06-23T18:54:52.000Z 825.266 2020-06-23T18:54:52.000Z 824.679 2020-06-23T18:54:52.000Z 824.612 2020-06-23T18:54:52.000Z 825.179 2020-06-23T18:54:52.000Z 825.628 2020-06-23T18:54:52.000Z 825.737 2020-06-23T18:54:52.000Z 825.216 2020-06-23T18:54:52.000Z 823.754 2020-06-23T18:54:52.000Z 822.966 2020-06-23T18:54:52.000Z 822.19 2020-06-23T18:54:52.000Z 820.634 2020-06-23T18:54:52.000Z 820.591 2020-06-23T18:54:52.000Z 819.95 2020-06-23T18:54:52.000Z 816.216 2020-06-23T18:54:52.000Z 815.346 2020-06-23T18:54:52.000Z 814.756 2020-06-23T18:54:52.000Z 814.755 2020-06-23T18:54:52.000Z 815.359 2020-06-23T18:54:52.000Z 814.533 2020-06-23T18:54:52.000Z 814.641 2020-06-23T18:54:52.000Z 815.541 2020-06-23T18:54:52.000Z 816.188 2020-06-23T18:54:52.000Z 816.042 2020-06-23T18:54:52.000Z 815.278 2020-06-23T18:54:52.000Z 814.647 2020-06-23T18:54:52.000Z 814.305 2020-06-23T18:54:52.000Z 813.247 2020-06-23T18:54:52.000Z 811.623 2020-06-23T18:54:52.000Z 810.677 2020-06-23T18:54:52.000Z 808.921 2020-06-23T18:54:52.000Z 807.299 2020-06-23T18:54:52.000Z 806.112 2020-06-23T18:54:52.000Z 805.919 2020-06-23T18:54:52.000Z 805.632 2020-06-23T18:54:52.000Z 804.602 2020-06-23T18:54:52.000Z 804.284 2020-06-23T18:54:52.000Z 804.599 2020-06-23T18:54:52.000Z 803.777 2020-06-23T18:54:52.000Z 803.248 2020-06-23T18:54:52.000Z 802.718 2020-06-23T18:54:52.000Z 802.164 2020-06-23T18:54:52.000Z 801.308 2020-06-23T18:54:52.000Z 800.706 2020-06-23T18:54:52.000Z 800.798 2020-06-23T18:54:52.000Z 801.271 2020-06-23T18:54:52.000Z 802.148 2020-06-23T18:54:52.000Z 802.866 2020-06-23T18:54:52.000Z 802.146 2020-06-23T18:54:52.000Z 801.747 2020-06-23T18:54:52.000Z 800.825 2020-06-23T18:54:52.000Z 800.274 2020-06-23T18:54:52.000Z 799.305 2020-06-23T18:54:52.000Z 798.784 2020-06-23T18:54:52.000Z 797.348 2020-06-23T18:54:52.000Z 796.302 2020-06-23T18:54:52.000Z 795.997 2020-06-23T18:54:52.000Z 795.537 2020-06-23T18:54:52.000Z 794.74 2020-06-23T18:54:52.000Z 794.228 2020-06-23T18:54:52.000Z 793.452 2020-06-23T18:54:52.000Z 792.888 2020-06-23T18:54:52.000Z 791.665 2020-06-23T18:54:52.000Z 790.564 2020-06-23T18:54:52.000Z 789.541 2020-06-23T18:54:52.000Z 788.464 2020-06-23T18:54:52.000Z 787.583 2020-06-23T18:54:52.000Z 787.181 2020-06-23T18:54:52.000Z 786.669 2020-06-23T18:54:52.000Z 786.494 2020-06-23T18:54:52.000Z 786.072 2020-06-23T18:54:52.000Z 784.794 2020-06-23T18:54:52.000Z 784.298 2020-06-23T18:54:52.000Z 783.652 2020-06-23T18:54:52.000Z 783.367 2020-06-23T18:54:52.000Z 783.918 2020-06-23T18:54:52.000Z 785.096 2020-06-23T18:54:52.000Z 785.775 2020-06-23T18:54:52.000Z 786.486 2020-06-23T18:54:52.000Z 786.56 2020-06-23T18:54:52.000Z 785.423 2020-06-23T18:54:52.000Z 784.743 2020-06-23T18:54:52.000Z 784.589 2020-06-23T18:54:52.000Z 783.738 2020-06-23T18:54:52.000Z 783.214 2020-06-23T18:54:52.000Z 781.83 2020-06-23T18:54:52.000Z 781.013 2020-06-23T18:54:52.000Z 780.126 2020-06-23T18:54:52.000Z 779.833 2020-06-23T18:54:52.000Z 779.958 2020-06-23T18:54:52.000Z 779.351 2020-06-23T18:54:52.000Z 778.582 2020-06-23T18:54:52.000Z 778.762 2020-06-23T18:54:52.000Z 778.121 2020-06-23T18:54:52.000Z 777.32 2020-06-23T18:54:52.000Z 777.905 2020-06-23T18:54:52.000Z 777.825 2020-06-23T18:54:52.000Z 773.591 2020-06-23T18:54:52.000Z 769.198 2020-06-23T18:54:52.000Z 766.397 2020-06-23T18:54:52.000Z 762.389 2020-06-23T18:54:52.000Z 760.042 2020-06-23T18:54:52.000Z 757.19 2020-06-23T18:54:52.000Z 755.006 2020-06-23T18:54:52.000Z 750.209 2020-06-23T18:54:52.000Z 749.602 2020-06-23T18:54:52.000Z 749.297 2020-06-23T18:54:52.000Z 749.114 2020-06-23T18:54:52.000Z 748.497 2020-06-23T18:54:52.000Z 747.615 2020-06-23T18:54:52.000Z 746.626 2020-06-23T18:54:52.000Z 745.851 2020-06-23T18:54:52.000Z 745.81 2020-06-23T18:54:52.000Z 746.649 2020-06-23T18:54:52.000Z 746.957 2020-06-23T18:54:52.000Z 746.169 2020-06-23T18:54:52.000Z 745.744 2020-06-23T18:54:52.000Z 745.619 2020-06-23T18:54:52.000Z 745.69 2020-06-23T18:54:52.000Z 745.562 2020-06-23T18:54:52.000Z 744.946 2020-06-23T18:54:52.000Z 744.516 2020-06-23T18:54:52.000Z 742.685 2020-06-23T18:54:52.000Z 741.835 2020-06-23T18:54:52.000Z 741.313 2020-06-23T18:54:52.000Z 741.107 2020-06-23T18:54:52.000Z 740.939 2020-06-23T18:54:52.000Z 740.302 2020-06-23T18:54:52.000Z 739.754 2020-06-23T18:54:52.000Z 739.242 2020-06-23T18:54:52.000Z 739.131 2020-06-23T18:54:52.000Z 737.945 2020-06-23T18:54:52.000Z 737.193 2020-06-23T18:54:52.000Z 736.842 2020-06-23T18:54:52.000Z 735.401 2020-06-23T18:54:52.000Z 734.741 2020-06-23T18:54:52.000Z 734.075 2020-06-23T18:54:52.000Z 733.254 2020-06-23T18:54:52.000Z 732.54 2020-06-23T18:54:52.000Z 732.002 2020-06-23T18:54:52.000Z 731.96 2020-06-23T18:54:52.000Z 731.874 2020-06-23T18:54:52.000Z 730.802 2020-06-23T18:54:52.000Z 729.915 2020-06-23T18:54:52.000Z 729.507 2020-06-23T18:54:52.000Z 729.416 2020-06-23T18:54:52.000Z 729.362 2020-06-23T18:54:52.000Z 729.103 2020-06-23T18:54:52.000Z 728.6 2020-06-23T18:54:52.000Z 727.91 2020-06-23T18:54:52.000Z 727.191 2020-06-23T18:54:52.000Z 726.615 2020-06-23T18:54:52.000Z 726.375 2020-06-23T18:54:52.000Z 726.306 2020-06-23T18:54:52.000Z 726.068 2020-06-23T18:54:52.000Z 725.509 2020-06-23T18:54:52.000Z 724.707 2020-06-23T18:54:52.000Z 723.943 2020-06-23T18:54:52.000Z 723.328 2020-06-23T18:54:52.000Z 722.793 2020-06-23T18:54:52.000Z 722.33 2020-06-23T18:54:52.000Z 722.18 2020-06-23T18:54:52.000Z 720.142 2020-06-23T18:54:52.000Z 720.011 2020-06-23T18:54:52.000Z 719.945 2020-06-23T18:54:52.000Z 717.843 2020-06-23T18:54:52.000Z 717.455 2020-06-23T18:54:52.000Z 717.735 2020-06-23T18:54:52.000Z 718.447 2020-06-23T18:54:52.000Z 719.009 2020-06-23T18:54:52.000Z 723.173 2020-06-23T18:54:52.000Z 724.442 2020-06-23T18:54:52.000Z 724.614 2020-06-23T18:54:52.000Z 724.885 2020-06-23T18:54:52.000Z 725.196 2020-06-23T18:54:52.000Z 725.413 2020-06-23T18:54:52.000Z 726.034 2020-06-23T18:54:52.000Z 726.632 2020-06-23T18:54:52.000Z 727.132 2020-06-23T18:54:52.000Z 727.784 2020-06-23T18:54:52.000Z 728.666 2020-06-23T18:54:52.000Z 729.984 2020-06-23T18:54:52.000Z 731.241 2020-06-23T18:54:52.000Z 731.94 2020-06-23T18:54:52.000Z 732.042 2020-06-23T18:54:52.000Z 731.884 2020-06-23T18:54:52.000Z 731.974 2020-06-23T18:54:52.000Z 732.389 2020-06-23T18:54:52.000Z 732.903 2020-06-23T18:54:52.000Z 733.968 2020-06-23T18:54:52.000Z 736.009 2020-06-23T18:54:52.000Z 736.696 2020-06-23T18:54:52.000Z 737.002 2020-06-23T18:54:52.000Z 739.425 2020-06-23T18:54:52.000Z 739.841 2020-06-23T18:54:52.000Z 740.086 2020-06-23T18:54:52.000Z 740.644 2020-06-23T18:54:52.000Z 741.629 2020-06-23T18:54:52.000Z 741.627 2020-06-23T18:54:52.000Z 742.239 2020-06-23T18:54:52.000Z 743.031 2020-06-23T18:54:52.000Z 743.45 2020-06-23T18:54:52.000Z 743.139 2020-06-23T18:54:52.000Z 741.885 2020-06-23T18:54:52.000Z 742.722 2020-06-23T18:54:52.000Z 743.828 2020-06-23T18:54:52.000Z 744.275 2020-06-23T18:54:52.000Z 744.14 2020-06-23T18:54:52.000Z 743.551 2020-06-23T18:54:52.000Z 743.181 2020-06-23T18:54:52.000Z 743.334 2020-06-23T18:54:52.000Z 745.139 2020-06-23T18:54:52.000Z 745.221 2020-06-23T18:54:52.000Z 745.757 2020-06-23T18:54:52.000Z 746.046 2020-06-23T18:54:52.000Z 745.717 2020-06-23T18:54:52.000Z 745.826 2020-06-23T18:54:52.000Z 745.911 2020-06-23T18:54:52.000Z 745.92 2020-06-23T18:54:52.000Z 745.527 2020-06-23T18:54:52.000Z 745.287 2020-06-23T18:54:52.000Z 744.623 2020-06-23T18:54:52.000Z 743.905 2020-06-23T18:54:52.000Z 744.063 2020-06-23T18:54:52.000Z 744.867 2020-06-23T18:54:52.000Z 745.237 2020-06-23T18:54:52.000Z 745.002 2020-06-23T18:54:52.000Z 745.257 2020-06-23T18:54:52.000Z 745.562 2020-06-23T18:54:52.000Z 747.116 2020-06-23T18:54:52.000Z 747.662 2020-06-23T18:54:52.000Z 747.869 2020-06-23T18:54:52.000Z 747.254 2020-06-23T18:54:52.000Z 747.221 2020-06-23T18:54:52.000Z 748.468 2020-06-23T18:54:52.000Z 750.837 2020-06-23T18:54:52.000Z 751.037 2020-06-23T18:54:52.000Z 752.607 2020-06-23T18:54:52.000Z 753.435 2020-06-23T18:54:52.000Z 753.729 2020-06-23T18:54:52.000Z 753.782 2020-06-23T18:54:52.000Z 754.703 2020-06-23T18:54:52.000Z 755.837 2020-06-23T18:54:52.000Z 756.217 2020-06-23T18:54:52.000Z 756.01 2020-06-23T18:54:52.000Z 756.316 2020-06-23T18:54:52.000Z 755.857 2020-06-23T18:54:52.000Z 756.163 2020-06-23T18:54:52.000Z 756.235 2020-06-23T18:54:52.000Z 756.093 2020-06-23T18:54:52.000Z 756.358 2020-06-23T18:54:52.000Z 757.819 2020-06-23T18:54:52.000Z 758.983 2020-06-23T18:54:52.000Z 759.808 2020-06-23T18:54:52.000Z 759.169 2020-06-23T18:54:52.000Z 758.081 2020-06-23T18:54:52.000Z 758.011 2020-06-23T18:54:52.000Z 760.256 2020-06-23T18:54:52.000Z 760.382 2020-06-23T18:54:52.000Z 761.582 2020-06-23T18:54:52.000Z 762.46 2020-06-23T18:54:52.000Z 763.827 2020-06-23T18:54:52.000Z 766.414 2020-06-23T18:54:52.000Z 767.409 2020-06-23T18:54:52.000Z 768.484 2020-06-23T18:54:52.000Z 770.198 2020-06-23T18:54:52.000Z 773.702 2020-06-23T18:54:52.000Z 775.944 2020-06-23T18:54:52.000Z 776.694 2020-06-23T18:54:52.000Z 776.013 2020-06-23T18:54:52.000Z 774.697 2020-06-23T18:54:52.000Z 774.307 2020-06-23T18:54:52.000Z 775.619 2020-06-23T18:54:52.000Z 775.847 2020-06-23T18:54:52.000Z 778.001 2020-06-23T18:54:52.000Z 781.347 2020-06-23T18:54:52.000Z 782.668 2020-06-23T18:54:52.000Z 783.442 2020-06-23T18:54:52.000Z 784.499 2020-06-23T18:54:52.000Z 784.685 2020-06-23T18:54:52.000Z 784.845 2020-06-23T18:54:52.000Z 785.388 2020-06-23T18:54:52.000Z 786.187 2020-06-23T18:54:52.000Z 785.329 2020-06-23T18:54:52.000Z 785.108 2020-06-23T18:54:52.000Z 784.574 2020-06-23T18:54:52.000Z 784.248 2020-06-23T18:54:52.000Z 783.966 2020-06-23T18:54:52.000Z 784.212 2020-06-23T18:54:52.000Z 783.743 2020-06-23T18:54:52.000Z 783.657 2020-06-23T18:54:52.000Z 783.979 2020-06-23T18:54:52.000Z 783.966 2020-06-23T18:54:52.000Z 783.842 2020-06-23T18:54:52.000Z 783.953 2020-06-23T18:54:52.000Z 783.384 2020-06-23T18:54:52.000Z 783.081 2020-06-23T18:54:52.000Z 783.161 2020-06-23T18:54:52.000Z 782.626 2020-06-23T18:54:52.000Z 782.54 2020-06-23T18:54:52.000Z 782.262 2020-06-23T18:54:52.000Z 781.223 2020-06-23T18:54:52.000Z 780.892 2020-06-23T18:54:52.000Z 780.35 2020-06-23T18:54:52.000Z 779.222 2020-06-23T18:54:52.000Z 780.551 2020-06-23T18:54:52.000Z 781.062 2020-06-23T18:54:52.000Z 783.351 2020-06-23T18:54:52.000Z 785.38 2020-06-23T18:54:52.000Z 786.394 2020-06-23T18:54:52.000Z 786.418 2020-06-23T18:54:52.000Z 785.536 2020-06-23T18:54:52.000Z 783.836 2020-06-23T18:54:52.000Z 783.47 2020-06-23T18:54:52.000Z 783.477 2020-06-23T18:54:52.000Z 784.477 2020-06-23T18:54:52.000Z 784.522 2020-06-23T18:54:52.000Z 785.175 2020-06-23T18:54:52.000Z 786.818 2020-06-23T18:54:52.000Z 787.794 2020-06-23T18:54:52.000Z 787.437 2020-06-23T18:54:52.000Z 785.969 2020-06-23T18:54:52.000Z 787.039 2020-06-23T18:54:52.000Z 786.297 2020-06-23T18:54:52.000Z 786.095 2020-06-23T18:54:52.000Z 787.967 2020-06-23T18:54:52.000Z 788.619 2020-06-23T18:54:52.000Z 789.478 2020-06-23T18:54:52.000Z 789.217 2020-06-23T18:54:52.000Z 789.25 2020-06-23T18:54:52.000Z 789.8 2020-06-23T18:54:52.000Z 794.179 2020-06-23T18:54:52.000Z 795.12 2020-06-23T18:54:52.000Z 796.112 2020-06-23T18:54:52.000Z 797.44 2020-06-23T18:54:52.000Z 798.051 2020-06-23T18:54:52.000Z 799.195 2020-06-23T18:54:52.000Z 800.477 2020-06-23T18:54:52.000Z 801.872 2020-06-23T18:54:52.000Z 803.17 2020-06-23T18:54:52.000Z 803.669 2020-06-23T18:54:52.000Z 803.069 2020-06-23T18:54:52.000Z 802.904 2020-06-23T18:54:52.000Z 804.331 2020-06-23T18:54:52.000Z 805.148 2020-06-23T18:54:52.000Z 804.549 2020-06-23T18:54:52.000Z 802.154 2020-06-23T18:54:52.000Z 801.575 2020-06-23T18:54:52.000Z 802.652 2020-06-23T18:54:52.000Z 801.688 2020-06-23T18:54:52.000Z 800.931 2020-06-23T18:54:52.000Z 801.183 2020-06-23T18:54:52.000Z 801.541 2020-06-23T18:54:52.000Z 802.161 2020-06-23T18:54:52.000Z 805.328 2020-06-23T18:54:52.000Z 805.016 2020-06-23T18:54:52.000Z 804.711 2020-06-23T18:54:52.000Z 805.548 2020-06-23T18:54:52.000Z 806.966 2020-06-23T18:54:52.000Z 807.882 2020-06-23T18:54:52.000Z 809.008 2020-06-23T18:54:52.000Z 808.986 2020-06-23T18:54:52.000Z 812.019 2020-06-23T18:54:52.000Z 812.618 2020-06-23T18:54:52.000Z 813.277 2020-06-23T18:54:52.000Z 813.765 2020-06-23T18:54:52.000Z 813.542 2020-06-23T18:54:52.000Z 814.038 2020-06-23T18:54:52.000Z 815.018 2020-06-23T18:54:52.000Z 815.28 2020-06-23T18:54:52.000Z 814.566 2020-06-23T18:54:52.000Z 815.968 2020-06-23T18:54:52.000Z 816.58 2020-06-23T18:54:52.000Z 816.651 2020-06-23T18:54:52.000Z 817.06 2020-06-23T18:54:52.000Z 817.731 2020-06-23T18:54:52.000Z 817.685 2020-06-23T18:54:52.000Z 816.5 2020-06-23T18:54:52.000Z 818.203 2020-06-23T18:54:52.000Z 819.735 2020-06-23T18:54:52.000Z 819.803 2020-06-23T18:54:52.000Z 819.508 2020-06-23T18:54:52.000Z 818.66 2020-06-23T18:54:52.000Z 817.942 2020-06-23T18:54:52.000Z 817.726 2020-06-23T18:54:52.000Z 816.757 2020-06-23T18:54:52.000Z 816.791 2020-06-23T18:54:52.000Z 817.364 2020-06-23T18:54:52.000Z 817.215 2020-06-23T18:54:52.000Z 816.702 2020-06-23T18:54:52.000Z 815.692 2020-06-23T18:54:52.000Z 814.876 2020-06-23T18:54:52.000Z 814.63 2020-06-23T18:54:52.000Z 812.871 2020-06-23T18:54:52.000Z 812.061 2020-06-23T18:54:52.000Z 811.489 2020-06-23T18:54:52.000Z 810.404 2020-06-23T18:54:52.000Z 809.902 2020-06-23T18:54:52.000Z 809.997 2020-06-23T18:54:52.000Z 809.137 2020-06-23T18:54:52.000Z 808.055 2020-06-23T18:54:52.000Z 807.708 2020-06-23T18:54:52.000Z 808.041 2020-06-23T18:54:52.000Z 809.281 2020-06-23T18:54:52.000Z 809.689 2020-06-23T18:54:52.000Z 809.012 2020-06-23T18:54:52.000Z 807.959 2020-06-23T18:54:52.000Z 806.611 2020-06-23T18:54:52.000Z 806.383 2020-06-23T18:54:52.000Z 805.912 2020-06-23T18:54:52.000Z 803.672 2020-06-23T18:54:52.000Z 803.272 2020-06-23T18:54:52.000Z 803.134 2020-06-23T18:54:52.000Z 802.157 2020-06-23T18:54:52.000Z 801.564 2020-06-23T18:54:52.000Z 801.653 2020-06-23T18:54:52.000Z 801.843 2020-06-23T18:54:52.000Z 801.249 2020-06-23T18:54:52.000Z 800.989 2020-06-23T18:54:52.000Z 800.369 2020-06-23T18:54:52.000Z 799.891 2020-06-23T18:54:52.000Z 799.584 2020-06-23T18:54:52.000Z 799.684 2020-06-23T18:54:52.000Z 799.412 2020-06-23T18:54:52.000Z 798.647 2020-06-23T18:54:52.000Z 798.043 2020-06-23T18:54:52.000Z 797.896 2020-06-23T18:54:52.000Z 796.824 2020-06-23T18:54:52.000Z 796.482 2020-06-23T18:54:52.000Z 796.198 2020-06-23T18:54:52.000Z 795.437 2020-06-23T18:54:52.000Z 795.41 2020-06-23T18:54:52.000Z 795.067 2020-06-23T18:54:52.000Z 795.565 2020-06-23T18:54:52.000Z 794.517 2020-06-23T18:54:52.000Z 794.289 2020-06-23T18:54:52.000Z 794.262 2020-06-23T18:54:52.000Z 794.907 2020-06-23T18:54:52.000Z 798.143 2020-06-23T18:54:52.000Z 797.443 2020-06-23T18:54:52.000Z 796.738 2020-06-23T18:54:52.000Z 796.319 2020-06-23T18:54:52.000Z 796.704 2020-06-23T18:54:52.000Z 798.064 2020-06-23T18:54:52.000Z 799.437 2020-06-23T18:54:52.000Z 799.6 2020-06-23T18:54:52.000Z 800.711 2020-06-23T18:54:52.000Z 800.599 2020-06-23T18:54:52.000Z 800.443 2020-06-23T18:54:52.000Z 800.431 2020-06-23T18:54:52.000Z 799.954 2020-06-23T18:54:52.000Z 798.579 2020-06-23T18:54:52.000Z 797.79 2020-06-23T18:54:52.000Z 794.267 2020-06-23T18:54:52.000Z 794.191 2020-06-23T18:54:52.000Z 793.863 2020-06-23T18:54:52.000Z 793.259 2020-06-23T18:54:52.000Z 792.877 2020-06-23T18:54:52.000Z 792.977 2020-06-23T18:54:52.000Z 793.111 2020-06-23T18:54:52.000Z 793.211 2020-06-23T18:54:52.000Z 793.03 2020-06-23T18:54:52.000Z 792.494 2020-06-23T18:54:52.000Z 792.181 2020-06-23T18:54:52.000Z 791.688 2020-06-23T18:54:52.000Z 791.183 2020-06-23T18:54:52.000Z 790.346 2020-06-23T18:54:52.000Z 790.256 2020-06-23T18:54:52.000Z 789.986 2020-06-23T18:54:52.000Z 789.133 2020-06-23T18:54:52.000Z 788.763 2020-06-23T18:54:52.000Z 788.304 2020-06-23T18:54:52.000Z 786.43 2020-06-23T18:54:52.000Z 783.978 2020-06-23T18:54:52.000Z 781.525 2020-06-23T18:54:52.000Z 777.429 2020-06-23T18:54:52.000Z 776.918 2020-06-23T18:54:52.000Z 776.756 2020-06-23T18:54:52.000Z 776.553 2020-06-23T18:54:52.000Z 776.273 2020-06-23T18:54:52.000Z 775.704 2020-06-23T18:54:52.000Z 775.02 2020-06-23T18:54:52.000Z 772.981 2020-06-23T18:54:52.000Z 769.774 2020-06-23T18:54:52.000Z 769.381 2020-06-23T18:54:52.000Z 767.991 2020-06-23T18:54:52.000Z 762.999 2020-06-23T18:54:52.000Z 762.705 2020-06-23T18:54:52.000Z 757.822 2020-06-23T18:54:52.000Z 757.381 2020-06-23T18:54:52.000Z 755.011 2020-06-23T18:54:52.000Z 751.758 2020-06-23T18:54:52.000Z 748.25 2020-06-23T18:54:52.000Z 745.046 2020-06-23T18:54:52.000Z 741.525 2020-06-23T18:54:52.000Z 737.113 2020-06-23T18:54:52.000Z 732.819 2020-06-23T18:54:52.000Z 727.011 2020-06-23T18:54:52.000Z 726.603 2020-06-23T18:54:52.000Z 725.97 2020-06-23T18:54:52.000Z 724.643 2020-06-23T18:54:52.000Z 721.961 2020-06-23T18:54:52.000Z 719.259 2020-06-23T18:54:52.000Z 716.061 2020-06-23T18:54:52.000Z 713.023 2020-06-23T18:54:52.000Z 710.322 2020-06-23T18:54:52.000Z 706.029 2020-06-23T18:54:52.000Z 702.052 2020-06-23T18:54:52.000Z 700.19 2020-06-23T18:54:52.000Z 698.594 2020-06-23T18:54:52.000Z 697.623 2020-06-23T18:54:52.000Z 696.294 2020-06-23T18:54:52.000Z 690.917 2020-06-23T18:54:52.000Z 686.053 2020-06-23T18:54:52.000Z 682.328 2020-06-23T18:54:52.000Z 681.725 2020-06-23T18:54:52.000Z 681.275 2020-06-23T18:54:52.000Z 679.467 2020-06-23T18:54:52.000Z 677.846 2020-06-23T18:54:52.000Z 677.213 2020-06-23T18:54:52.000Z 675.944 2020-06-23T18:54:52.000Z 672.387 2020-06-23T18:54:52.000Z 669.788 2020-06-23T18:54:52.000Z 669.001 2020-06-23T18:54:52.000Z 668.511 2020-06-23T18:54:52.000Z 668.177 2020-06-23T18:54:52.000Z 668.025 2020-06-23T18:54:52.000Z 667.954 2020-06-23T18:54:52.000Z 668.096 2020-06-23T18:54:52.000Z 668.188 2020-06-23T18:54:52.000Z 668.058 2020-06-23T18:54:52.000Z 667.758 2020-06-23T18:54:52.000Z 666.425 2020-06-23T18:54:52.000Z 666.001 2020-06-23T18:54:52.000Z 665.54 2020-06-23T18:54:52.000Z 665.118 2020-06-23T18:54:52.000Z 664.505 2020-06-23T18:54:52.000Z 661.382 2020-06-23T18:54:52.000Z 660.564 2020-06-23T18:54:52.000Z 659.518 2020-06-23T18:54:52.000Z 657.856 2020-06-23T18:54:52.000Z 653.782 2020-06-23T18:54:52.000Z 650.676 2020-06-23T18:54:52.000Z 645.803 2020-06-23T18:54:52.000Z 642.614 2020-06-23T18:54:52.000Z 639.245 2020-06-23T18:54:52.000Z 635.913 2020-06-23T18:54:52.000Z 632.61 2020-06-23T18:54:52.000Z 631.681 2020-06-23T18:54:52.000Z 630.952 2020-06-23T18:54:52.000Z 630.351 2020-06-23T18:54:52.000Z 630.159 2020-06-23T18:54:52.000Z 629.846 2020-06-23T18:54:52.000Z 628.888 2020-06-23T18:54:52.000Z 628.41 2020-06-23T18:54:52.000Z 627.944 2020-06-23T18:54:52.000Z 627.579 2020-06-23T18:54:52.000Z 627.221 2020-06-23T18:54:52.000Z 627.034 2020-06-23T18:54:52.000Z 627.129 2020-06-23T18:54:52.000Z 627.348 2020-06-23T18:54:52.000Z 628.233 2020-06-23T18:54:52.000Z 627.833 2020-06-23T18:54:52.000Z 630.31 2020-06-23T18:54:52.000Z 630.473 2020-06-23T18:54:52.000Z 630.186 2020-06-23T18:54:52.000Z 630.981 2020-06-23T18:54:52.000Z 631.752 2020-06-23T18:54:52.000Z 628.249 2020-06-23T18:54:52.000Z 629.082 2020-06-23T18:54:52.000Z 629.236 2020-06-23T18:54:52.000Z 629.257 2020-06-23T18:54:52.000Z 629.117 2020-06-23T18:54:52.000Z 629.619 2020-06-23T18:54:52.000Z 630.113 2020-06-23T18:54:52.000Z 630.803 2020-06-23T18:54:52.000Z 631.426 2020-06-23T18:54:52.000Z 631.412 2020-06-23T18:54:52.000Z 633.477 2020-06-23T18:54:52.000Z 636.835 2020-06-23T18:54:52.000Z 637.018 2020-06-23T18:54:52.000Z 641.622 2020-06-23T18:54:52.000Z 637.651 2020-06-23T18:54:52.000Z 637.816 2020-06-23T18:54:52.000Z 637.938 2020-06-23T18:54:52.000Z 638.774 2020-06-23T18:54:52.000Z 639.122 2020-06-23T18:54:52.000Z 643.954 2020-06-23T18:54:52.000Z 644.998 2020-06-23T18:54:52.000Z 643.815 2020-06-23T18:54:52.000Z 643.22 2020-06-23T18:54:52.000Z 643.133 2020-06-23T18:54:52.000Z 643.893 2020-06-23T18:54:52.000Z 647.316 2020-06-23T18:54:52.000Z 651.013 2020-06-23T18:54:52.000Z 651.064 2020-06-23T18:54:52.000Z 650.463 2020-06-23T18:54:52.000Z 650.479 2020-06-23T18:54:52.000Z 650.986 2020-06-23T18:54:52.000Z 650.303 2020-06-23T18:54:52.000Z 650.477 2020-06-23T18:54:52.000Z 651.874 2020-06-23T18:54:52.000Z 652.659 2020-06-23T18:54:52.000Z 656.094 2020-06-23T18:54:52.000Z 657.572 2020-06-23T18:54:52.000Z 657.714 2020-06-23T18:54:52.000Z 657.98 2020-06-23T18:54:52.000Z 658.238 2020-06-23T18:54:52.000Z 658.303 2020-06-23T18:54:52.000Z 658.126 2020-06-23T18:54:52.000Z 657.94 2020-06-23T18:54:52.000Z 659.642 2020-06-23T18:54:52.000Z 659.875 2020-06-23T18:54:52.000Z 659.072 2020-06-23T18:54:52.000Z 659.969 2020-06-23T18:54:52.000Z 660.887 2020-06-23T18:54:52.000Z 662.725 2020-06-23T18:54:52.000Z 665.071 2020-06-23T18:54:52.000Z 665.732 2020-06-23T18:54:52.000Z 667.413 2020-06-23T18:54:52.000Z 667.819 2020-06-23T18:54:52.000Z 669.326 2020-06-23T18:54:52.000Z 672.46 2020-06-23T18:54:52.000Z 675.631 2020-06-23T18:54:52.000Z 674.937 2020-06-23T18:54:52.000Z 675.033 2020-06-23T18:54:52.000Z 675.461 2020-06-23T18:54:52.000Z 675.569 2020-06-23T18:54:52.000Z 675.222 2020-06-23T18:54:52.000Z 677.158 2020-06-23T18:54:52.000Z 684.035 2020-06-23T18:54:52.000Z 683.653 2020-06-23T18:54:52.000Z 683.43 2020-06-23T18:54:52.000Z 685.838 2020-06-23T18:54:52.000Z 685.855 2020-06-23T18:54:52.000Z 684.453 2020-06-23T18:54:52.000Z 684.071 2020-06-23T18:54:52.000Z 683.767 2020-06-23T18:54:52.000Z 683.115 2020-06-23T18:54:52.000Z 683.637 2020-06-23T18:54:52.000Z 683.728 2020-06-23T18:54:52.000Z 683.747 2020-06-23T18:54:52.000Z 683.789 2020-06-23T18:54:52.000Z 684.089 2020-06-23T18:54:52.000Z 684.268 2020-06-23T18:54:52.000Z 684.367 2020-06-23T18:54:52.000Z 685.913 2020-06-23T18:54:52.000Z 688.932 2020-06-23T18:54:52.000Z 691.887 2020-06-23T18:54:52.000Z 694.65 2020-06-23T18:54:52.000Z 695.899 2020-06-23T18:54:52.000Z 699.675 2020-06-23T18:54:52.000Z 699.822 2020-06-23T18:54:52.000Z 702.84 2020-06-23T18:54:52.000Z 705.217 2020-06-23T18:54:52.000Z 711.818 2020-06-23T18:54:52.000Z 712.682 2020-06-23T18:54:52.000Z 713.786 2020-06-23T18:54:52.000Z 714.343 2020-06-23T18:54:52.000Z 713.134 2020-06-23T18:54:52.000Z 714.335 2020-06-23T18:54:52.000Z 714.472 2020-06-23T18:54:52.000Z 714.713 2020-06-23T18:54:52.000Z 717.173 2020-06-23T18:54:52.000Z 723.6 2020-06-23T18:54:52.000Z 723.599 2020-06-23T18:54:52.000Z 724.654 2020-06-23T18:54:52.000Z 725.729 2020-06-23T18:54:52.000Z 731.678 2020-06-23T18:54:52.000Z 731.825 2020-06-23T18:54:52.000Z 732.173 2020-06-23T18:54:52.000Z 732.599 2020-06-23T18:54:52.000Z 733.333 2020-06-23T18:54:52.000Z 734.575 2020-06-23T18:54:52.000Z 736.041 2020-06-23T18:54:52.000Z 737.401 2020-06-23T18:54:52.000Z 738.499 2020-06-23T18:54:52.000Z 739.163 2020-06-23T18:54:52.000Z 739.759 2020-06-23T18:54:52.000Z 739.908 2020-06-23T18:54:52.000Z 740.313 2020-06-23T18:54:52.000Z 741.023 2020-06-23T18:54:52.000Z 742.061 2020-06-23T18:54:52.000Z 742.717 2020-06-23T18:54:52.000Z 743.453 2020-06-23T18:54:52.000Z 744.057 2020-06-23T18:54:52.000Z 744.475 2020-06-23T18:54:52.000Z 744.77 2020-06-23T18:54:52.000Z 745.121 2020-06-23T18:54:52.000Z 745.608 2020-06-23T18:54:52.000Z 746.489 2020-06-23T18:54:52.000Z 747.317 2020-06-23T18:54:52.000Z 748.033 2020-06-23T18:54:52.000Z 748.424 2020-06-23T18:54:52.000Z 748.783 2020-06-23T18:54:52.000Z 749.132 2020-06-23T18:54:52.000Z 749.572 2020-06-23T18:54:52.000Z 749.884 2020-06-23T18:54:52.000Z 750.44 2020-06-23T18:54:52.000Z 750.752 2020-06-23T18:54:52.000Z 752.75 2020-06-23T18:54:52.000Z 752.201 2020-06-23T18:54:52.000Z 751.687 2020-06-23T18:54:52.000Z 750.928 2020-06-23T18:54:52.000Z 750.878 2020-06-23T18:54:52.000Z 749.595 2020-06-23T18:54:52.000Z 749.184 2020-06-23T18:54:52.000Z 745.958 2020-06-23T18:54:52.000Z 745.859 2020-06-23T18:54:52.000Z 741.579 2020-06-23T18:54:52.000Z 742.104 2020-06-23T18:54:52.000Z 743.67 2020-06-23T18:54:52.000Z 744.969 2020-06-23T18:54:52.000Z 747.442 2020-06-23T18:54:52.000Z 747.908 2020-06-23T18:54:52.000Z 747.299 2020-06-23T18:54:52.000Z 745.277 2020-06-23T18:54:52.000Z 746.303 2020-06-23T18:54:52.000Z 747.207 2020-06-23T18:54:52.000Z 748.264 2020-06-23T18:54:52.000Z 749.267 2020-06-23T18:54:52.000Z 749.864 2020-06-23T18:54:52.000Z 750.612 2020-06-23T18:54:52.000Z 751.863 2020-06-23T18:54:52.000Z 753.621 2020-06-23T18:54:52.000Z 754.779 2020-06-23T18:54:52.000Z 755.761 2020-06-23T18:54:52.000Z 756.548 2020-06-23T18:54:52.000Z 755.812 2020-06-23T18:54:52.000Z 754.812 2020-06-23T18:54:52.000Z 754.227 2020-06-23T18:54:52.000Z 753.221 2020-06-23T18:54:52.000Z 752.89 2020-06-23T18:54:52.000Z 756.819 2020-06-23T18:54:52.000Z 757.203 2020-06-23T18:54:52.000Z 757.165 2020-06-23T18:54:52.000Z 756.119 2020-06-23T18:54:52.000Z 756.429 2020-06-23T18:54:52.000Z 756.97 2020-06-23T18:54:52.000Z 757.004 2020-06-23T18:54:52.000Z 757.23 2020-06-23T18:54:52.000Z 757.696 2020-06-23T18:54:52.000Z 757.395 2020-06-23T18:54:52.000Z 757.691 2020-06-23T18:54:52.000Z 758.48 2020-06-23T18:54:52.000Z 759.684 2020-06-23T18:54:52.000Z 760.565 2020-06-23T18:54:52.000Z 760.785 2020-06-23T18:54:52.000Z 761.449 2020-06-23T18:54:52.000Z 762.328 2020-06-23T18:54:52.000Z 763.5 2020-06-23T18:54:52.000Z 764.339 2020-06-23T18:54:52.000Z 765.614 2020-06-23T18:54:52.000Z 765.609 2020-06-23T18:54:52.000Z 765.3 2020-06-23T18:54:52.000Z 766.412 2020-06-23T18:54:52.000Z 765.082 2020-06-23T18:54:52.000Z 764.897 2020-06-23T18:54:52.000Z 765.12 2020-06-23T18:54:52.000Z 765.448 2020-06-23T18:54:52.000Z 766.529 2020-06-23T18:54:52.000Z 767.577 2020-06-23T18:54:52.000Z 768.513 2020-06-23T18:54:52.000Z 772.535 2020-06-23T18:54:52.000Z 777.343 2020-06-23T18:54:52.000Z 778.11 2020-06-23T18:54:52.000Z 778.427 2020-06-23T18:54:52.000Z 778.742 2020-06-23T18:54:52.000Z 779.424 2020-06-23T18:54:52.000Z 779.835 2020-06-23T18:54:52.000Z 780.207 2020-06-23T18:54:52.000Z 780.523 2020-06-23T18:54:52.000Z 780.544 2020-06-23T18:54:52.000Z 780.253 2020-06-23T18:54:52.000Z 779.596 2020-06-23T18:54:52.000Z 778.67 2020-06-23T18:54:52.000Z 779.699 2020-06-23T18:54:52.000Z 781.195 2020-06-23T18:54:52.000Z 781.872 2020-06-23T18:54:52.000Z 782.803 2020-06-23T18:54:52.000Z 783.606 2020-06-23T18:54:52.000Z 784.024 2020-06-23T18:54:52.000Z 783.866 2020-06-23T18:54:52.000Z 784.923 2020-06-23T18:54:52.000Z 786.016 2020-06-23T18:54:52.000Z 786.419 2020-06-23T18:54:52.000Z 786.676 2020-06-23T18:54:52.000Z 786.967 2020-06-23T18:54:52.000Z 787.497 2020-06-23T18:54:52.000Z 788.682 2020-06-23T18:54:52.000Z 789.735 2020-06-23T18:54:52.000Z 790.657 2020-06-23T18:54:52.000Z 791.784 2020-06-23T18:54:52.000Z 792.882 2020-06-23T18:54:52.000Z 796.391 2020-06-23T18:54:52.000Z 798.844 2020-06-23T18:54:52.000Z 799.961 2020-06-23T18:54:52.000Z 801.311 2020-06-23T18:54:52.000Z 804.827 2020-06-23T18:54:52.000Z 805.245 2020-06-23T18:54:52.000Z 804.721 2020-06-23T18:54:52.000Z 804.076 2020-06-23T18:54:52.000Z 805.166 2020-06-23T18:54:52.000Z 806.559 2020-06-23T18:54:52.000Z 807.626 2020-06-23T18:54:52.000Z 808.268 2020-06-23T18:54:52.000Z 810.728 2020-06-23T18:54:52.000Z 811.932 2020-06-23T18:54:52.000Z 812.556 2020-06-23T18:54:52.000Z 813.169 2020-06-23T18:54:52.000Z 813.764 2020-06-23T18:54:52.000Z 814.401 2020-06-23T18:54:52.000Z 814.619 2020-06-23T18:54:52.000Z 814.948 2020-06-23T18:54:52.000Z 815.273 2020-06-23T18:54:52.000Z 816.553 2020-06-23T18:54:52.000Z 817.863 2020-06-23T18:54:52.000Z 818.17 2020-06-23T18:54:52.000Z 817.881 2020-06-23T18:54:52.000Z 818.926 2020-06-23T18:54:52.000Z 820.553 2020-06-23T18:54:52.000Z 822.113 2020-06-23T18:54:52.000Z 823.074 2020-06-23T18:54:52.000Z 824.502 2020-06-23T18:54:52.000Z 828.907 2020-06-23T18:54:52.000Z 830.212 2020-06-23T18:54:52.000Z 832.185 2020-06-23T18:54:52.000Z 835.29 2020-06-23T18:54:52.000Z 838.703 2020-06-23T18:54:52.000Z 841.734 2020-06-23T18:54:52.000Z 845.673 2020-06-23T18:54:52.000Z 850.569 2020-06-23T18:54:52.000Z 851.85 2020-06-23T18:54:52.000Z 852.761 2020-06-23T18:54:52.000Z 852.745 2020-06-23T18:54:52.000Z 852.095 2020-06-23T18:54:52.000Z 850.804 2020-06-23T18:54:52.000Z 851.154 2020-06-23T18:54:52.000Z 851.537 2020-06-23T18:54:52.000Z 851.651 2020-06-23T18:54:52.000Z 851.237 2020-06-23T18:54:52.000Z 851.233 2020-06-23T18:54:52.000Z 851.65 2020-06-23T18:54:52.000Z 852.451 2020-06-23T18:54:52.000Z 853.965 2020-06-23T18:54:52.000Z 855.296 2020-06-23T18:54:52.000Z 855.39 2020-06-23T18:54:52.000Z 855.857 2020-06-23T18:54:52.000Z 857.193 2020-06-23T18:54:52.000Z 862.514 2020-06-23T18:54:52.000Z 863.16 2020-06-23T18:54:52.000Z 865.024 2020-06-23T18:54:52.000Z 867.035 2020-06-23T18:54:52.000Z 872.506 2020-06-23T18:54:52.000Z 874.029 2020-06-23T18:54:52.000Z 875.148 2020-06-23T18:54:52.000Z 875.136 2020-06-23T18:54:52.000Z 874.977 2020-06-23T18:54:52.000Z 875.127 2020-06-23T18:54:52.000Z 875.126 2020-06-23T18:54:52.000Z 875.17 2020-06-23T18:54:52.000Z 875.15 2020-06-23T18:54:52.000Z 875.795 2020-06-23T18:54:52.000Z 876.695 2020-06-23T18:54:52.000Z 877.715 2020-06-23T18:54:52.000Z 878.868 2020-06-23T18:54:52.000Z 880.078 2020-06-23T18:54:52.000Z 881.417 2020-06-23T18:54:52.000Z 882.893 2020-06-23T18:54:52.000Z 884.17 2020-06-23T18:54:52.000Z 885.041 2020-06-23T18:54:52.000Z 885.974 2020-06-23T18:54:52.000Z 886.772 2020-06-23T18:54:52.000Z 887.215 2020-06-23T18:54:52.000Z 887.794 2020-06-23T18:54:52.000Z 891.793 2020-06-23T18:54:52.000Z 894.435 2020-06-23T18:54:52.000Z 896.828 2020-06-23T18:54:52.000Z 897.96 2020-06-23T18:54:52.000Z 899.081 2020-06-23T18:54:52.000Z 900.149 2020-06-23T18:54:52.000Z 901.535 2020-06-23T18:54:52.000Z 902.846 2020-06-23T18:54:52.000Z 903.904 2020-06-23T18:54:52.000Z 904.87 2020-06-23T18:54:52.000Z 906.239 2020-06-23T18:54:52.000Z 908.137 2020-06-23T18:54:52.000Z 912.258 2020-06-23T18:54:52.000Z 915.493 2020-06-23T18:54:52.000Z 916.499 2020-06-23T18:54:52.000Z 917.372 2020-06-23T18:54:52.000Z 918.32 2020-06-23T18:54:52.000Z 919.505 2020-06-23T18:54:52.000Z 920.604 2020-06-23T18:54:52.000Z 922.324 2020-06-23T18:54:52.000Z 927.233 2020-06-23T18:54:52.000Z 928.797 2020-06-23T18:54:52.000Z 930.75 2020-06-23T18:54:52.000Z 931.961 2020-06-23T18:54:52.000Z 933.252 2020-06-23T18:54:52.000Z 933.858 2020-06-23T18:54:52.000Z 934.162 2020-06-23T18:54:52.000Z 933.904 2020-06-23T18:54:52.000Z 932.918 2020-06-23T18:54:52.000Z 937.639 2020-06-23T18:54:52.000Z 938.979 2020-06-23T18:54:52.000Z 940.444 2020-06-23T18:54:52.000Z 941.422 2020-06-23T18:54:52.000Z 942.111 2020-06-23T18:54:52.000Z 942.867 2020-06-23T18:54:52.000Z 943.595 2020-06-23T18:54:52.000Z 944.24 2020-06-23T18:54:52.000Z 944.306 2020-06-23T18:54:52.000Z 944.046 2020-06-23T18:54:52.000Z 943.778 2020-06-23T18:54:52.000Z 943.924 2020-06-23T18:54:52.000Z 944.679 2020-06-23T18:54:52.000Z 945.798 2020-06-23T18:54:52.000Z 946.889 2020-06-23T18:54:52.000Z 948.012 2020-06-23T18:54:52.000Z 949.384 2020-06-23T18:54:52.000Z 950.584 2020-06-23T18:54:52.000Z 952.398 2020-06-23T18:54:52.000Z 953.336 2020-06-23T18:54:52.000Z 954.24 2020-06-23T18:54:52.000Z 955.523 2020-06-23T18:54:52.000Z 956.869 2020-06-23T18:54:52.000Z 957.295 2020-06-23T18:54:52.000Z 957.55 2020-06-23T18:54:52.000Z 958.064 2020-06-23T18:54:52.000Z 958.388 2020-06-23T18:54:52.000Z 958.535 2020-06-23T18:54:52.000Z 958.794 2020-06-23T18:54:52.000Z 959.031 2020-06-23T18:54:52.000Z 958.692 2020-06-23T18:54:52.000Z 959.81 2020-06-23T18:54:52.000Z 964.264 2020-06-23T18:54:52.000Z 968.029 2020-06-23T18:54:52.000Z 968.664 2020-06-23T18:54:52.000Z 969.684 2020-06-23T18:54:52.000Z 972.625 2020-06-23T18:54:52.000Z 973.578 2020-06-23T18:54:52.000Z 974.596 2020-06-23T18:54:52.000Z 975.495 2020-06-23T18:54:52.000Z 977.222 2020-06-23T18:54:52.000Z 979.974 2020-06-23T18:54:52.000Z 981.271 2020-06-23T18:54:52.000Z 984.258 2020-06-23T18:54:52.000Z 984.401 2020-06-23T18:54:52.000Z 984.912 2020-06-23T18:54:52.000Z 986.385 2020-06-23T18:54:52.000Z 988.167 2020-06-23T18:54:52.000Z 988.195 2020-06-23T18:54:52.000Z 987.862 2020-06-23T18:54:52.000Z 988.399 2020-06-23T18:54:52.000Z 989.458 2020-06-23T18:54:52.000Z 991.008 2020-06-23T18:54:52.000Z 993.085 2020-06-23T18:54:52.000Z 996.776 2020-06-23T18:54:52.000Z 998.203 2020-06-23T18:54:52.000Z 998.983 2020-06-23T18:54:52.000Z 998.565 2020-06-23T18:54:52.000Z 997.029 2020-06-23T18:54:52.000Z 996.343 2020-06-23T18:54:52.000Z 996.237 2020-06-23T18:54:52.000Z 995.653 2020-06-23T18:54:52.000Z 995.807 2020-06-23T18:54:52.000Z 996.547 2020-06-23T18:54:52.000Z 996.461 2020-06-23T18:54:52.000Z 996.641 2020-06-23T18:54:52.000Z 996.961 2020-06-23T18:54:52.000Z 997.589 2020-06-23T18:54:52.000Z 998.578 2020-06-23T18:54:52.000Z 998.529 2020-06-23T18:54:52.000Z 998.93 2020-06-23T18:54:52.000Z 1000.456 2020-06-23T18:54:52.000Z 1001.996 2020-06-23T18:54:52.000Z 1003.303 2020-06-23T18:54:52.000Z 1004.532 2020-06-23T18:54:52.000Z 1006.236 2020-06-23T18:54:52.000Z 1006.561 2020-06-23T18:54:52.000Z 1005.804 2020-06-23T18:54:52.000Z 1006.174 2020-06-23T18:54:52.000Z 1006.927 2020-06-23T18:54:52.000Z 1007.064 2020-06-23T18:54:52.000Z 1007.088 2020-06-23T18:54:52.000Z 1006.815 2020-06-23T18:54:52.000Z 1006.182 2020-06-23T18:54:52.000Z 1007.397 2020-06-23T18:54:52.000Z 1009.244 2020-06-23T18:54:52.000Z 1011.375 2020-06-23T18:54:52.000Z 1012.208 2020-06-23T18:54:52.000Z 1013.44 2020-06-23T18:54:52.000Z 1015.009 2020-06-23T18:54:52.000Z 1015.825 2020-06-23T18:54:52.000Z 1017.069 2020-06-23T18:54:52.000Z 1017.693 2020-06-23T18:54:52.000Z 1017.567 2020-06-23T18:54:52.000Z 1018.544 2020-06-23T18:54:52.000Z 1020.571 2020-06-23T18:54:52.000Z 1021.761 2020-06-23T18:54:52.000Z 1023.26 2020-06-23T18:54:52.000Z 1024.273 2020-06-23T18:54:52.000Z 1025.659 2020-06-23T18:54:52.000Z 1027.117 2020-06-23T18:54:52.000Z 1028.435 2020-06-23T18:54:52.000Z 1029.609 2020-06-23T18:54:52.000Z 1032.083 2020-06-23T18:54:52.000Z 1033.78 2020-06-23T18:54:52.000Z 1034.729 2020-06-23T18:54:52.000Z 1035.502 2020-06-23T18:54:52.000Z 1037.16 2020-06-23T18:54:52.000Z 1038.571 2020-06-23T18:54:52.000Z 1039.019 2020-06-23T18:54:52.000Z 1039.887 2020-06-23T18:54:52.000Z 1041.034 2020-06-23T18:54:52.000Z 1041.786 2020-06-23T18:54:52.000Z 1043.194 2020-06-23T18:54:52.000Z 1043.936 2020-06-23T18:54:52.000Z 1046.152 2020-06-23T18:54:52.000Z 1047.378 2020-06-23T18:54:52.000Z 1048.944 2020-06-23T18:54:52.000Z 1050.422 2020-06-23T18:54:52.000Z 1050.471 2020-06-23T18:54:52.000Z 1053.949 2020-06-23T18:54:52.000Z 1054.448 2020-06-23T18:54:52.000Z 1054.34 2020-06-23T18:54:52.000Z 1055.951 2020-06-23T18:54:52.000Z 1057.687 2020-06-23T18:54:52.000Z 1058.622 2020-06-23T18:54:52.000Z 1060.376 2020-06-23T18:54:52.000Z 1061.101 2020-06-23T18:54:52.000Z 1061.799 2020-06-23T18:54:52.000Z 1062.669 2020-06-23T18:54:52.000Z 1063.793 2020-06-23T18:54:52.000Z 1065.52 2020-06-23T18:54:52.000Z 1066.395 2020-06-23T18:54:52.000Z 1067.421 2020-06-23T18:54:52.000Z 1070.453 2020-06-23T18:54:52.000Z 1072.883 2020-06-23T18:54:52.000Z 1072.621 2020-06-23T18:54:52.000Z 1075.476 2020-06-23T18:54:52.000Z 1077.321 2020-06-23T18:54:52.000Z 1078.035 2020-06-23T18:54:52.000Z 1079.018 2020-06-23T18:54:52.000Z 1080.669 2020-06-23T18:54:52.000Z 1081.472 2020-06-23T18:54:52.000Z 1081.902 2020-06-23T18:54:52.000Z 1082 2020-06-23T18:54:52.000Z 1081.961 2020-06-23T18:54:52.000Z 1082.524 2020-06-23T18:54:52.000Z 1083.772 2020-06-23T18:54:52.000Z 1083.86 2020-06-23T18:54:52.000Z 1084.186 2020-06-23T18:54:52.000Z 1084.991 2020-06-23T18:54:52.000Z 1086.626 2020-06-23T18:54:52.000Z 1088.155 2020-06-23T18:54:52.000Z 1088.674 2020-06-23T18:54:52.000Z 1091.014 2020-06-23T18:54:52.000Z 1092.006 2020-06-23T18:54:52.000Z 1092.598 2020-06-23T18:54:52.000Z 1093.641 2020-06-23T18:54:52.000Z 1095.382 2020-06-23T18:54:52.000Z 1096.462 2020-06-23T18:54:52.000Z 1098.197 2020-06-23T18:54:52.000Z 1099.68 2020-06-23T18:54:52.000Z 1100.304 2020-06-23T18:54:52.000Z 1100.593 2020-06-23T18:54:52.000Z 1100.492 2020-06-23T18:54:52.000Z 1100.738 2020-06-23T18:54:52.000Z 1099.855 2020-06-23T18:54:52.000Z 1098.924 2020-06-23T18:54:52.000Z 1099.417 2020-06-23T18:54:52.000Z 1100.196 2020-06-23T18:54:52.000Z 1101.956 2020-06-23T18:54:52.000Z 1104.601 2020-06-23T18:54:52.000Z 1106.482 2020-06-23T18:54:52.000Z 1108.613 2020-06-23T18:54:52.000Z 1110.145 2020-06-23T18:54:52.000Z 1111.995 2020-06-23T18:54:52.000Z 1112.372 2020-06-23T18:54:52.000Z 1113.231 2020-06-23T18:54:52.000Z 1114.733 2020-06-23T18:54:52.000Z 1116.101 2020-06-23T18:54:52.000Z 1117.43 2020-06-23T18:54:52.000Z 1119.518 2020-06-23T18:54:52.000Z 1120.748 2020-06-23T18:54:52.000Z 1121.989 2020-06-23T18:54:52.000Z 1121.06 2020-06-23T18:54:52.000Z 1120.287 2020-06-23T18:54:52.000Z 1120.37 2020-06-23T18:54:52.000Z 1120.91 2020-06-23T18:54:52.000Z 1122.104 2020-06-23T18:54:52.000Z 1124.085 2020-06-23T18:54:52.000Z 1125.93 2020-06-23T18:54:52.000Z 1127.697 2020-06-23T18:54:52.000Z 1128.526 2020-06-23T18:54:52.000Z 1129.301 2020-06-23T18:54:52.000Z 1129.813 2020-06-23T18:54:52.000Z 1130.278 2020-06-23T18:54:52.000Z 1130.995 2020-06-23T18:54:52.000Z 1132.14 2020-06-23T18:54:52.000Z 1133.51 2020-06-23T18:54:52.000Z 1134.246 2020-06-23T18:54:52.000Z 1133.675 2020-06-23T18:54:52.000Z 1133.706 2020-06-23T18:54:52.000Z 1137.704 2020-06-23T18:54:52.000Z 1138.594 2020-06-23T18:54:52.000Z 1139.661 2020-06-23T18:54:52.000Z 1140.704 2020-06-23T18:54:52.000Z 1142.255 2020-06-23T18:54:52.000Z 1146 2020-06-23T18:54:52.000Z 1147.977 2020-06-23T18:54:52.000Z 1149.306 2020-06-23T18:54:52.000Z 1151.8 2020-06-23T18:54:52.000Z 1154.333 2020-06-23T18:54:52.000Z 1158.325 2020-06-23T18:54:52.000Z 1158.748 2020-06-23T18:54:52.000Z 1159.92 2020-06-23T18:54:52.000Z 1160.15 2020-06-23T18:54:52.000Z 1161.277 2020-06-23T18:54:52.000Z 1162.488 2020-06-23T18:54:52.000Z 1163.346 2020-06-23T18:54:52.000Z 1163.731 2020-06-23T18:54:52.000Z 1164.265 2020-06-23T18:54:52.000Z 1164.794 2020-06-23T18:54:52.000Z 1164.36 2020-06-23T18:54:52.000Z 1164.723 2020-06-23T18:54:52.000Z 1165.429 2020-06-23T18:54:52.000Z 1165.816 2020-06-23T18:54:52.000Z 1165.575 2020-06-23T18:54:52.000Z 1164.631 2020-06-23T18:54:52.000Z 1163.613 2020-06-23T18:54:52.000Z 1163.14 2020-06-23T18:54:52.000Z 1163.354 2020-06-23T18:54:52.000Z 1164.074 2020-06-23T18:54:52.000Z 1164.439 2020-06-23T18:54:52.000Z 1164.616 2020-06-23T18:54:52.000Z 1165.258 2020-06-23T18:54:52.000Z 1165.314 2020-06-23T18:54:52.000Z 1166 2020-06-23T18:54:52.000Z 1166.118 2020-06-23T18:54:52.000Z 1165.933 2020-06-23T18:54:52.000Z 1167.865 2020-06-23T18:54:52.000Z 1168.463 2020-06-23T18:54:52.000Z 1168.225 2020-06-23T18:54:52.000Z 1168.764 2020-06-23T18:54:52.000Z 1169.81 2020-06-23T18:54:52.000Z 1170.377 2020-06-23T18:54:52.000Z 1170.359 2020-06-23T18:54:52.000Z 1171.228 2020-06-23T18:54:52.000Z 1173.776 2020-06-23T18:54:52.000Z 1175.063 2020-06-23T18:54:52.000Z 1175.3 2020-06-23T18:54:52.000Z 1175.404 2020-06-23T18:54:52.000Z 1175.956 2020-06-23T18:54:52.000Z 1176.71 2020-06-23T18:54:52.000Z 1177.328 2020-06-23T18:54:52.000Z 1178.533 2020-06-23T18:54:52.000Z 1182.303 2020-06-23T18:54:52.000Z 1185.992 2020-06-23T18:54:52.000Z 1188.245 2020-06-23T18:54:52.000Z 1188.979 2020-06-23T18:54:52.000Z 1189.744 2020-06-23T18:54:52.000Z 1190.397 2020-06-23T18:54:52.000Z 1190.921 2020-06-23T18:54:52.000Z 1191.296 2020-06-23T18:54:52.000Z 1191.544 2020-06-23T18:54:52.000Z 1191.637 2020-06-23T18:54:52.000Z 1191.704 2020-06-23T18:54:52.000Z 1191.739 2020-06-23T18:54:52.000Z 1192.092 2020-06-23T18:54:52.000Z 1193.185 2020-06-23T18:54:52.000Z 1193.142 2020-06-23T18:54:52.000Z 1192.571 2020-06-23T18:54:52.000Z 1191.554 2020-06-23T18:54:52.000Z 1191.053 2020-06-23T18:54:52.000Z 1189.228 2020-06-23T18:54:52.000Z 1189.26 2020-06-23T18:54:52.000Z 1188.358 2020-06-23T18:54:52.000Z 1186.037 2020-06-23T18:54:52.000Z 1185.216 2020-06-23T18:54:52.000Z 1185.366 2020-06-23T18:54:52.000Z 1186.672 2020-06-23T18:54:52.000Z 1187.724 2020-06-23T18:54:52.000Z 1186.215 2020-06-23T18:54:52.000Z 1184.772 2020-06-23T18:54:52.000Z 1183.087 2020-06-23T18:54:52.000Z 1181.574 2020-06-23T18:54:52.000Z 1179.078 2020-06-23T18:54:52.000Z 1176.707 2020-06-23T18:54:52.000Z 1176.329 2020-06-23T18:54:52.000Z 1175.338 2020-06-23T18:54:52.000Z 1175.217 2020-06-23T18:54:52.000Z 1175.485 2020-06-23T18:54:52.000Z 1174.953 2020-06-23T18:54:52.000Z 1174.615 2020-06-23T18:54:52.000Z 1175.001 2020-06-23T18:54:52.000Z 1174.999 2020-06-23T18:54:52.000Z 1174.919 2020-06-23T18:54:52.000Z 1174.585 2020-06-23T18:54:52.000Z 1175.117 2020-06-23T18:54:52.000Z 1173.47 2020-06-23T18:54:52.000Z 1171.906 2020-06-23T18:54:52.000Z 1170.456 2020-06-23T18:54:52.000Z 1168.913 2020-06-23T18:54:52.000Z 1168.009 2020-06-23T18:54:52.000Z 1168.093 2020-06-23T18:54:52.000Z 1168.613 2020-06-23T18:54:52.000Z 1169.951 2020-06-23T18:54:52.000Z 1169.963 2020-06-23T18:54:52.000Z 1169.215 2020-06-23T18:54:52.000Z 1169.141 2020-06-23T18:54:52.000Z 1169.17 2020-06-23T18:54:52.000Z 1169.024 2020-06-23T18:54:52.000Z 1168.48 2020-06-23T18:54:52.000Z 1167.266 2020-06-23T18:54:52.000Z 1166.069 2020-06-23T18:54:52.000Z 1166.88 2020-06-23T18:54:52.000Z 1167.467 2020-06-23T18:54:52.000Z 1171.03 2020-06-23T18:54:52.000Z 1172.581 2020-06-23T18:54:52.000Z 1173.105 2020-06-23T18:54:52.000Z 1175.118 2020-06-23T18:54:52.000Z 1176.543 2020-06-23T18:54:52.000Z 1178.467 2020-06-23T18:54:52.000Z 1180.101 2020-06-23T18:54:52.000Z 1181.757 2020-06-23T18:54:52.000Z 1182.989 2020-06-23T18:54:52.000Z 1184.281 2020-06-23T18:54:52.000Z 1185.507 2020-06-23T18:54:52.000Z 1187.275 2020-06-23T18:54:52.000Z 1193.415 2020-06-23T18:54:52.000Z 1198.531 2020-06-23T18:54:52.000Z 1201.726 2020-06-23T18:54:52.000Z 1202.37 2020-06-23T18:54:52.000Z 1204.464 2020-06-23T18:54:52.000Z 1205.946 2020-06-23T18:54:52.000Z 1206.804 2020-06-23T18:54:52.000Z 1207.263 2020-06-23T18:54:52.000Z 1208.026 2020-06-23T18:54:52.000Z 1209.01 2020-06-23T18:54:52.000Z 1209.174 2020-06-23T18:54:52.000Z 1211.49 2020-06-23T18:54:52.000Z 1217.494 2020-06-23T18:54:52.000Z 1221.194 2020-06-23T18:54:52.000Z 1226.029 2020-06-23T18:54:52.000Z 1227.068 2020-06-23T18:54:52.000Z 1228.383 2020-06-23T18:54:52.000Z 1228.754 2020-06-23T18:54:52.000Z 1228.794 2020-06-23T18:54:52.000Z 1229.015 2020-06-23T18:54:52.000Z 1229.018 2020-06-23T18:54:52.000Z 1228.908 2020-06-23T18:54:52.000Z 1229.792 2020-06-23T18:54:52.000Z 1231.001 2020-06-23T18:54:52.000Z 1231.439 2020-06-23T18:54:52.000Z 1235.311 2020-06-23T18:54:52.000Z 1235.51 2020-06-23T18:54:52.000Z 1235.874 2020-06-23T18:54:52.000Z 1236.24 2020-06-23T18:54:52.000Z 1236.708 2020-06-23T18:54:52.000Z 1237.772 2020-06-23T18:54:52.000Z 1237.929 2020-06-23T18:54:52.000Z 1238.403 2020-06-23T18:54:52.000Z 1240.33 2020-06-23T18:54:52.000Z 1241.55 2020-06-23T18:54:52.000Z 1243.014 2020-06-23T18:54:52.000Z 1244.358 2020-06-23T18:54:52.000Z 1245.023 2020-06-23T18:54:52.000Z 1245.335 2020-06-23T18:54:52.000Z 1245.138 2020-06-23T18:54:52.000Z 1244.42 2020-06-23T18:54:52.000Z 1243.11 2020-06-23T18:54:52.000Z 1244.077 2020-06-23T18:54:52.000Z 1244.403 2020-06-23T18:54:52.000Z 1248.035 2020-06-23T18:54:52.000Z 1252.628 2020-06-23T18:54:52.000Z 1253.626 2020-06-23T18:54:52.000Z 1254.159 2020-06-23T18:54:52.000Z 1255.229 2020-06-23T18:54:52.000Z 1255.642 2020-06-23T18:54:52.000Z 1256.34 2020-06-23T18:54:52.000Z 1257.124 2020-06-23T18:54:52.000Z 1258.029 2020-06-23T18:54:52.000Z 1258.852 2020-06-23T18:54:52.000Z 1259.746 2020-06-23T18:54:52.000Z 1261.503 2020-06-23T18:54:52.000Z 1262.45 2020-06-23T18:54:52.000Z 1263.233 2020-06-23T18:54:52.000Z 1267.117 2020-06-23T18:54:52.000Z 1271.199 2020-06-23T18:54:52.000Z 1271.651 2020-06-23T18:54:52.000Z 1273.211 2020-06-23T18:54:52.000Z 1274.623 2020-06-23T18:54:52.000Z 1275.828 2020-06-23T18:54:52.000Z 1276.929 2020-06-23T18:54:52.000Z 1278.047 2020-06-23T18:54:52.000Z 1278.703 2020-06-23T18:54:52.000Z 1279.216 2020-06-23T18:54:52.000Z 1279.469 2020-06-23T18:54:52.000Z 1279.978 2020-06-23T18:54:52.000Z 1280.611 2020-06-23T18:54:52.000Z 1281.137 2020-06-23T18:54:52.000Z 1280.571 2020-06-23T18:54:52.000Z 1280.297 2020-06-23T18:54:52.000Z 1280.703 2020-06-23T18:54:52.000Z 1280.998 2020-06-23T18:54:52.000Z 1281.189 2020-06-23T18:54:52.000Z 1281.1 2020-06-23T18:54:52.000Z 1281.746 2020-06-23T18:54:52.000Z 1282.809 2020-06-23T18:54:52.000Z 1282.702 2020-06-23T18:54:52.000Z 1283.498 2020-06-23T18:54:52.000Z 1284.879 2020-06-23T18:54:52.000Z 1287.087 2020-06-23T18:54:52.000Z 1290.331 2020-06-23T18:54:52.000Z 1290.981 2020-06-23T18:54:52.000Z 1291.35 2020-06-23T18:54:52.000Z 1296.855 2020-06-23T18:54:52.000Z 1301.14 2020-06-23T18:54:52.000Z 1303.993 2020-06-23T18:54:52.000Z 1305.47 2020-06-23T18:54:52.000Z 1308.635 2020-06-23T18:54:52.000Z 1309.607 2020-06-23T18:54:52.000Z 1310.974 2020-06-23T18:54:52.000Z 1312.983 2020-06-23T18:54:52.000Z 1317.988 2020-06-23T18:54:52.000Z 1319.225 2020-06-23T18:54:52.000Z 1318.968 2020-06-23T18:54:52.000Z 1319.805 2020-06-23T18:54:52.000Z 1321.153 2020-06-23T18:54:52.000Z 1322.766 2020-06-23T18:54:52.000Z 1323.171 2020-06-23T18:54:52.000Z 1325.054 2020-06-23T18:54:52.000Z 1326.445 2020-06-23T18:54:52.000Z 1327.087 2020-06-23T18:54:52.000Z 1327.845 2020-06-23T18:54:52.000Z 1328.818 2020-06-23T18:54:52.000Z 1329.411 2020-06-23T18:54:52.000Z 1329.944 2020-06-23T18:54:52.000Z 1330.405 2020-06-23T18:54:52.000Z 1330.713 2020-06-23T18:54:52.000Z 1330.967 2020-06-23T18:54:52.000Z 1331.416 2020-06-23T18:54:52.000Z 1332.808 2020-06-23T18:54:52.000Z 1334.85 2020-06-23T18:54:52.000Z 1335.446 2020-06-23T18:54:52.000Z 1338.857 2020-06-23T18:54:52.000Z 1339.814 2020-06-23T18:54:52.000Z 1340.264 2020-06-23T18:54:52.000Z 1341.133 2020-06-23T18:54:52.000Z 1343.244 2020-06-23T18:54:52.000Z 1346.319 2020-06-23T18:54:52.000Z 1349.697 2020-06-23T18:54:52.000Z 1352.759 2020-06-23T18:54:52.000Z 1355.247 2020-06-23T18:54:52.000Z 1356.497 2020-06-23T18:54:52.000Z 1359.188 2020-06-23T18:54:52.000Z 1361.342 2020-06-23T18:54:52.000Z 1362.275 2020-06-23T18:54:52.000Z 1362.311 2020-06-23T18:54:52.000Z 1362.427 2020-06-23T18:54:52.000Z 1364.206 2020-06-23T18:54:52.000Z 1366.204 2020-06-23T18:54:52.000Z 1368.687 2020-06-23T18:54:52.000Z 1371.046 2020-06-23T18:54:52.000Z 1374.465 2020-06-23T18:54:52.000Z 1375.524 2020-06-23T18:54:52.000Z 1376.405 2020-06-23T18:54:52.000Z 1376.752 2020-06-23T18:54:52.000Z 1377.042 2020-06-23T18:54:52.000Z 1377.103 2020-06-23T18:54:52.000Z 1376.816 2020-06-23T18:54:52.000Z 1376.671 2020-06-23T18:54:52.000Z 1376.432 2020-06-23T18:54:52.000Z 1376.598 2020-06-23T18:54:52.000Z 1376.858 2020-06-23T18:54:52.000Z 1376.472 2020-06-23T18:54:52.000Z 1376.474 2020-06-23T18:54:52.000Z 1376.419 2020-06-23T18:54:52.000Z 1376.488 2020-06-23T18:54:52.000Z 1376.581 2020-06-23T18:54:52.000Z 1376.746 2020-06-23T18:54:52.000Z 1377.064 2020-06-23T18:54:52.000Z 1377.408 2020-06-23T18:54:52.000Z 1376.638 2020-06-23T18:54:52.000Z 1376.131 2020-06-23T18:54:52.000Z 1375.881 2020-06-23T18:54:52.000Z 1375.871 2020-06-23T18:54:52.000Z 1376.05 2020-06-23T18:54:52.000Z 1376.481 2020-06-23T18:54:52.000Z 1374.491 2020-06-23T18:54:52.000Z 1369.955 2020-06-23T18:54:52.000Z 1366.775 2020-06-23T18:54:52.000Z 1362.545 2020-06-23T18:54:52.000Z 1360.02 2020-06-23T18:54:52.000Z 1356.25 2020-06-23T18:54:52.000Z 1354.89 2020-06-23T18:54:52.000Z 1353.338 2020-06-23T18:54:52.000Z 1349.346 2020-06-23T18:54:52.000Z 1345.677 2020-06-23T18:54:52.000Z 1344.966 2020-06-23T18:54:52.000Z 1343.982 2020-06-23T18:54:52.000Z 1342.931 2020-06-23T18:54:52.000Z 1339.048 2020-06-23T18:54:52.000Z 1337.765 2020-06-23T18:54:52.000Z 1335.756 2020-06-23T18:54:52.000Z 1332.655 2020-06-23T18:54:52.000Z 1328.763 2020-06-23T18:54:52.000Z 1327.576 2020-06-23T18:54:52.000Z 1326.523 2020-06-23T18:54:52.000Z 1325.584 2020-06-23T18:54:52.000Z 1324.367 2020-06-23T18:54:52.000Z 1323.187 2020-06-23T18:54:52.000Z 1321.901 2020-06-23T18:54:52.000Z 1320.828 2020-06-23T18:54:52.000Z 1320.146 2020-06-23T18:54:52.000Z 1319.584 2020-06-23T18:54:52.000Z 1318.704 2020-06-23T18:54:52.000Z 1317.625 2020-06-23T18:54:52.000Z 1316.249 2020-06-23T18:54:52.000Z 1310.214 2020-06-23T18:54:52.000Z 1311.622 2020-06-23T18:54:52.000Z 1312.729 2020-06-23T18:54:52.000Z 1313.6 2020-06-23T18:54:52.000Z 1313.407 2020-06-23T18:54:52.000Z 1313.503 2020-06-23T18:54:52.000Z 1313.894 2020-06-23T18:54:52.000Z 1314.364 2020-06-23T18:54:52.000Z 1314.531 2020-06-23T18:54:52.000Z 1314.686 2020-06-23T18:54:52.000Z 1310.301 2020-06-23T18:54:52.000Z 1304.925 2020-06-23T18:54:52.000Z 1303.364 2020-06-23T18:54:52.000Z 1299.357 2020-06-23T18:54:52.000Z 1298.659 2020-06-23T18:54:52.000Z 1298.158 2020-06-23T18:54:52.000Z 1297.638 2020-06-23T18:54:52.000Z 1297.476 2020-06-23T18:54:52.000Z 1297.433 2020-06-23T18:54:52.000Z 1298.339 2020-06-23T18:54:52.000Z 1298.839 2020-06-23T18:54:52.000Z 1301.809 2020-06-23T18:54:52.000Z 1302.361 2020-06-23T18:54:52.000Z 1303.27 2020-06-23T18:54:52.000Z 1304.344 2020-06-23T18:54:52.000Z 1306.055 2020-06-23T18:54:52.000Z 1308.078 2020-06-23T18:54:52.000Z 1307.863 2020-06-23T18:54:52.000Z 1307.8 2020-06-23T18:54:52.000Z 1307.12 2020-06-23T18:54:52.000Z 1305.508 2020-06-23T18:54:52.000Z 1304.386 2020-06-23T18:54:52.000Z 1303.319 2020-06-23T18:54:52.000Z 1302.796 2020-06-23T18:54:52.000Z 1299.605 2020-06-23T18:54:52.000Z 1296.078 2020-06-23T18:54:52.000Z 1290.964 2020-06-23T18:54:52.000Z 1286.747 2020-06-23T18:54:52.000Z 1283.704 2020-06-23T18:54:52.000Z 1280.74 2020-06-23T18:54:52.000Z 1279.256 2020-06-23T18:54:52.000Z 1274.632 2020-06-23T18:54:52.000Z 1273.597 2020-06-23T18:54:52.000Z 1268.953 2020-06-23T18:54:52.000Z 1265.525 2020-06-23T18:54:52.000Z 1261.073 2020-06-23T18:54:52.000Z 1256.896 2020-06-23T18:54:52.000Z 1253.79 2020-06-23T18:54:52.000Z 1250.022 2020-06-23T18:54:52.000Z 1247.647 2020-06-23T18:54:52.000Z 1242.323 2020-06-23T18:54:52.000Z 1240.955 2020-06-23T18:54:52.000Z 1240.125 2020-06-23T18:54:52.000Z 1239.212 2020-06-23T18:54:52.000Z 1238.105 2020-06-23T18:54:52.000Z 1236.458 2020-06-23T18:54:52.000Z 1234.504 2020-06-23T18:54:52.000Z 1230.451 2020-06-23T18:54:52.000Z 1226.483 2020-06-23T18:54:52.000Z 1225.55 2020-06-23T18:54:52.000Z 1224.87 2020-06-23T18:54:52.000Z 1224.207 2020-06-23T18:54:52.000Z 1223.793 2020-06-23T18:54:52.000Z 1223.131 2020-06-23T18:54:52.000Z 1222.493 2020-06-23T18:54:52.000Z 1221.624 2020-06-23T18:54:52.000Z 1220.844 2020-06-23T18:54:52.000Z 1219.994 2020-06-23T18:54:52.000Z 1217.482 2020-06-23T18:54:52.000Z 1215.875 2020-06-23T18:54:52.000Z 1212.837 2020-06-23T18:54:52.000Z 1210.931 2020-06-23T18:54:52.000Z 1210.297 2020-06-23T18:54:52.000Z 1205.734 2020-06-23T18:54:52.000Z 1205.198 2020-06-23T18:54:52.000Z 1200.106 2020-06-23T18:54:52.000Z 1202.598 2020-06-23T18:54:52.000Z 1202.96 2020-06-23T18:54:52.000Z 1203.493 2020-06-23T18:54:52.000Z 1203.559 2020-06-23T18:54:52.000Z 1203.617 2020-06-23T18:54:52.000Z 1203.97 2020-06-23T18:54:52.000Z 1204.036 2020-06-23T18:54:52.000Z 1204.349 2020-06-23T18:54:52.000Z 1204.669 2020-06-23T18:54:52.000Z 1205.063 2020-06-23T18:54:52.000Z 1205.456 2020-06-23T18:54:52.000Z 1205.799 2020-06-23T18:54:52.000Z 1205.838 2020-06-23T18:54:52.000Z 1205.641 2020-06-23T18:54:52.000Z 1205.151 2020-06-23T18:54:52.000Z 1200.391 2020-06-23T18:54:52.000Z 1200.226 2020-06-23T18:54:52.000Z 1201.179 2020-06-23T18:54:52.000Z 1202.065 2020-06-23T18:54:52.000Z 1206.508 2020-06-23T18:54:52.000Z 1208.421 2020-06-23T18:54:52.000Z 1210.825 2020-06-23T18:54:52.000Z 1213.504 2020-06-23T18:54:52.000Z 1217.858 2020-06-23T18:54:52.000Z 1218.996 2020-06-23T18:54:52.000Z 1220.11 2020-06-23T18:54:52.000Z 1221.247 2020-06-23T18:54:52.000Z 1222.108 2020-06-23T18:54:52.000Z 1222.866 2020-06-23T18:54:52.000Z 1223.404 2020-06-23T18:54:52.000Z 1223.96 2020-06-23T18:54:52.000Z 1227.299 2020-06-23T18:54:52.000Z 1228.059 2020-06-23T18:54:52.000Z 1228.744 2020-06-23T18:54:52.000Z 1230.055 2020-06-23T18:54:52.000Z 1230.598 2020-06-23T18:54:52.000Z 1230.796 2020-06-23T18:54:52.000Z 1230.6 2020-06-23T18:54:52.000Z 1229.918 2020-06-23T18:54:52.000Z 1228.191 2020-06-23T18:54:52.000Z 1227.297 2020-06-23T18:54:52.000Z 1226.452 2020-06-23T18:54:52.000Z 1225.744 2020-06-23T18:54:52.000Z 1225.108 2020-06-23T18:54:52.000Z 1224.557 2020-06-23T18:54:52.000Z 1223.95 2020-06-23T18:54:52.000Z 1223.398 2020-06-23T18:54:52.000Z 1222.786 2020-06-23T18:54:52.000Z 1222.027 2020-06-23T18:54:52.000Z 1221.251 2020-06-23T18:54:52.000Z 1220.484 2020-06-23T18:54:52.000Z 1217.576 2020-06-23T18:54:52.000Z 1214.418 2020-06-23T18:54:52.000Z 1212.187 2020-06-23T18:54:52.000Z 1206.818 2020-06-23T18:54:52.000Z 1204.564 2020-06-23T18:54:52.000Z 1199.799 2020-06-23T18:54:52.000Z 1200.127 2020-06-23T18:54:52.000Z 1201.786 2020-06-23T18:54:52.000Z 1202.741 2020-06-23T18:54:52.000Z 1203.528 2020-06-23T18:54:52.000Z 1204.186 2020-06-23T18:54:52.000Z 1204.647 2020-06-23T18:54:52.000Z 1205.492 2020-06-23T18:54:52.000Z 1205.12 2020-06-23T18:54:52.000Z 1204.554 2020-06-23T18:54:52.000Z 1204.033 2020-06-23T18:54:52.000Z 1203.611 2020-06-23T18:54:52.000Z 1203.798 2020-06-23T18:54:52.000Z 1203.758 2020-06-23T18:54:52.000Z 1203.612 2020-06-23T18:54:52.000Z 1203.295 2020-06-23T18:54:52.000Z 1204.467 2020-06-23T18:54:52.000Z 1206.006 2020-06-23T18:54:52.000Z 1209.014 2020-06-23T18:54:52.000Z 1209.354 2020-06-23T18:54:52.000Z 1209.664 2020-06-23T18:54:52.000Z 1210.709 2020-06-23T18:54:52.000Z 1210.696 2020-06-23T18:54:52.000Z 1210.328 2020-06-23T18:54:52.000Z 1210.206 2020-06-23T18:54:52.000Z 1210.191 2020-06-23T18:54:52.000Z 1209.617 2020-06-23T18:54:52.000Z 1209.188 2020-06-23T18:54:52.000Z 1208.556 2020-06-23T18:54:52.000Z 1206.647 2020-06-23T18:54:52.000Z 1203.359 2020-06-23T18:54:52.000Z 1199.359 2020-06-23T18:54:52.000Z 1195.427 2020-06-23T18:54:52.000Z 1190.776 2020-06-23T18:54:52.000Z 1189.699 2020-06-23T18:54:52.000Z 1186.215 2020-06-23T18:54:52.000Z 1182.177 2020-06-23T18:54:52.000Z 1178.669 2020-06-23T18:54:52.000Z 1177.736 2020-06-23T18:54:52.000Z 1174.041 2020-06-23T18:54:52.000Z 1171.077 2020-06-23T18:54:52.000Z 1166.998 2020-06-23T18:54:52.000Z 1165.98 2020-06-23T18:54:52.000Z 1163.909 2020-06-23T18:54:52.000Z 1162.96 2020-06-23T18:54:52.000Z 1161.963 2020-06-23T18:54:52.000Z 1158.282 2020-06-23T18:54:52.000Z 1157.343 2020-06-23T18:54:52.000Z 1156.652 2020-06-23T18:54:52.000Z 1155.996 2020-06-23T18:54:52.000Z 1155.149 2020-06-23T18:54:52.000Z 1154.065 2020-06-23T18:54:52.000Z 1149.716 2020-06-23T18:54:52.000Z 1146.647 2020-06-23T18:54:52.000Z 1145.021 2020-06-23T18:54:52.000Z 1143.599 2020-06-23T18:54:52.000Z 1142.143 2020-06-23T18:54:52.000Z 1140.726 2020-06-23T18:54:52.000Z 1139.016 2020-06-23T18:54:52.000Z 1137.344 2020-06-23T18:54:52.000Z 1136.824 2020-06-23T18:54:52.000Z 1136.256 2020-06-23T18:54:52.000Z 1135.433 2020-06-23T18:54:52.000Z 1133.335 2020-06-23T18:54:52.000Z 1132.764 2020-06-23T18:54:52.000Z 1132.983 2020-06-23T18:54:52.000Z 1133.414 2020-06-23T18:54:52.000Z 1134.285 2020-06-23T18:54:52.000Z 1135.292 2020-06-23T18:54:52.000Z 1136.321 2020-06-23T18:54:52.000Z 1137.185 2020-06-23T18:54:52.000Z 1137.826 2020-06-23T18:54:52.000Z 1138.333 2020-06-23T18:54:52.000Z 1137.9 2020-06-23T18:54:52.000Z 1137.003 2020-06-23T18:54:52.000Z 1136.061 2020-06-23T18:54:52.000Z 1134.928 2020-06-23T18:54:52.000Z 1134.047 2020-06-23T18:54:52.000Z 1132.888 2020-06-23T18:54:52.000Z 1131.666 2020-06-23T18:54:52.000Z 1127.644 2020-06-23T18:54:52.000Z 1124.239 2020-06-23T18:54:52.000Z 1123.319 2020-06-23T18:54:52.000Z 1122.4 2020-06-23T18:54:52.000Z 1121.283 2020-06-23T18:54:52.000Z 1120.191 2020-06-23T18:54:52.000Z 1119.362 2020-06-23T18:54:52.000Z 1118.809 2020-06-23T18:54:52.000Z 1118.506 2020-06-23T18:54:52.000Z 1118.278 2020-06-23T18:54:52.000Z 1117.991 2020-06-23T18:54:52.000Z 1117.611 2020-06-23T18:54:52.000Z 1117.392 2020-06-23T18:54:52.000Z 1116.866 2020-06-23T18:54:52.000Z 1115.985 2020-06-23T18:54:52.000Z 1113.74 2020-06-23T18:54:52.000Z 1111.314 2020-06-23T18:54:52.000Z 1107.206 2020-06-23T18:54:52.000Z 1105.018 2020-06-23T18:54:52.000Z 1103.321 2020-06-23T18:54:52.000Z 1101.03 2020-06-23T18:54:52.000Z 1100.18 2020-06-23T18:54:52.000Z 1099.675 2020-06-23T18:54:52.000Z 1098.887 2020-06-23T18:54:52.000Z 1097.882 2020-06-23T18:54:52.000Z 1094.484 2020-06-23T18:54:52.000Z 1094.543 2020-06-23T18:54:52.000Z 1090.859 2020-06-23T18:54:52.000Z 1088.648 2020-06-23T18:54:52.000Z 1088.163 2020-06-23T18:54:52.000Z 1087.65 2020-06-23T18:54:52.000Z 1086.893 2020-06-23T18:54:52.000Z 1085.694 2020-06-23T18:54:52.000Z 1084.34 2020-06-23T18:54:52.000Z 1082.812 2020-06-23T18:54:52.000Z 1081.648 2020-06-23T18:54:52.000Z 1079.028 2020-06-23T18:54:52.000Z 1073.43 2020-06-23T18:54:52.000Z 1072.649 2020-06-23T18:54:52.000Z 1070.981 2020-06-23T18:54:52.000Z 1066.683 2020-06-23T18:54:52.000Z 1066.709 2020-06-23T18:54:52.000Z 1067.171 2020-06-23T18:54:52.000Z 1064.346 2020-06-23T18:54:52.000Z 1061.682 2020-06-23T18:54:52.000Z 1056.778 2020-06-23T18:54:52.000Z 1056.48 2020-06-23T18:54:52.000Z 1056.046 2020-06-23T18:54:52.000Z 1055.684 2020-06-23T18:54:52.000Z 1055.251 2020-06-23T18:54:52.000Z 1054.916 2020-06-23T18:54:52.000Z 1053.712 2020-06-23T18:54:52.000Z 1053.789 2020-06-23T18:54:52.000Z 1053.6 2020-06-23T18:54:52.000Z 1053.23 2020-06-23T18:54:52.000Z 1052.66 2020-06-23T18:54:52.000Z 1052.398 2020-06-23T18:54:52.000Z 1052.066 2020-06-23T18:54:52.000Z 1051.771 2020-06-23T18:54:52.000Z 1051.746 2020-06-23T18:54:52.000Z 1051.911 2020-06-23T18:54:52.000Z 1051.966 2020-06-23T18:54:52.000Z 1051.887 2020-06-23T18:54:52.000Z 1051.706 2020-06-23T18:54:52.000Z 1051.64 2020-06-23T18:54:52.000Z 1051.537 2020-06-23T18:54:52.000Z 1051.589 2020-06-23T18:54:52.000Z 1051.561 2020-06-23T18:54:52.000Z 1051.66 2020-06-23T18:54:52.000Z 1051.686 2020-06-23T18:54:52.000Z 1052.751 2020-06-23T18:54:52.000Z 1053.271 2020-06-23T18:54:52.000Z 1053.669 2020-06-23T18:54:52.000Z 1054.2 2020-06-23T18:54:52.000Z 1054.91 2020-06-23T18:54:52.000Z 1056.629 2020-06-23T18:54:52.000Z 1059.266 2020-06-23T18:54:52.000Z 1060.36 2020-06-23T18:54:52.000Z 1061.776 2020-06-23T18:54:52.000Z 1066.846 2020-06-23T18:54:52.000Z 1070.659 2020-06-23T18:54:52.000Z 1070.863 2020-06-23T18:54:52.000Z 1071.223 2020-06-23T18:54:52.000Z 1072.321 2020-06-23T18:54:52.000Z 1073.008 2020-06-23T18:54:52.000Z 1073.833 2020-06-23T18:54:52.000Z 1074.227 2020-06-23T18:54:52.000Z 1074.678 2020-06-23T18:54:52.000Z 1074.941 2020-06-23T18:54:52.000Z 1075.066 2020-06-23T18:54:52.000Z 1075.632 2020-06-23T18:54:52.000Z 1076.583 2020-06-23T18:54:52.000Z 1077.358 2020-06-23T18:54:52.000Z 1078.329 2020-06-23T18:54:52.000Z 1078.881 2020-06-23T18:54:52.000Z 1079.199 2020-06-23T18:54:52.000Z 1081.452 2020-06-23T18:54:52.000Z 1082.171 2020-06-23T18:54:52.000Z 1082.493 2020-06-23T18:54:52.000Z 1082.578 2020-06-23T18:54:52.000Z 1082.729 2020-06-23T18:54:52.000Z 1085.246 2020-06-23T18:54:52.000Z 1086.049 2020-06-23T18:54:52.000Z 1086.863 2020-06-23T18:54:52.000Z 1092.601 2020-06-23T18:54:52.000Z 1094.539 2020-06-23T18:54:52.000Z 1094.488 2020-06-23T18:54:52.000Z 1095.039 2020-06-23T18:54:52.000Z 1091.122 2020-06-23T18:54:52.000Z 1091.006 2020-06-23T18:54:52.000Z 1090.931 2020-06-23T18:54:52.000Z 1090.29 2020-06-23T18:54:52.000Z 1090.059 2020-06-23T18:54:52.000Z 1090.126 2020-06-23T18:54:52.000Z 1090.456 2020-06-23T18:54:52.000Z 1090.877 2020-06-23T18:54:52.000Z 1089.123 2020-06-23T18:54:52.000Z 1087.462 2020-06-23T18:54:52.000Z 1084.684 2020-06-23T18:54:52.000Z 1083.832 2020-06-23T18:54:52.000Z 1083.341 2020-06-23T18:54:52.000Z 1083.259 2020-06-23T18:54:52.000Z 1083.266 2020-06-23T18:54:52.000Z 1082.158 2020-06-23T18:54:52.000Z 1082.135 2020-06-23T18:54:52.000Z 1082.242 2020-06-23T18:54:52.000Z 1082.115 2020-06-23T18:54:52.000Z 1081.626 2020-06-23T18:54:52.000Z 1078.826 2020-06-23T18:54:52.000Z 1079.414 2020-06-23T18:54:52.000Z 1081.269 2020-06-23T18:54:52.000Z 1080.932 2020-06-23T18:54:52.000Z 1080.581 2020-06-23T18:54:52.000Z 1079.911 2020-06-23T18:54:52.000Z 1079.577 2020-06-23T18:54:52.000Z 1078.87 2020-06-23T18:54:52.000Z 1077.895 2020-06-23T18:54:52.000Z 1077.479 2020-06-23T18:54:52.000Z 1077.444 2020-06-23T18:54:52.000Z 1077.901 2020-06-23T18:54:52.000Z 1078.948 2020-06-23T18:54:52.000Z 1078.682 2020-06-23T18:54:52.000Z 1080.015 2020-06-23T18:54:52.000Z 1080.624 2020-06-23T18:54:52.000Z 1081.26 2020-06-23T18:54:52.000Z 1083.564 2020-06-23T18:54:52.000Z 1084.098 2020-06-23T18:54:52.000Z 1084.636 2020-06-23T18:54:52.000Z 1085.803 2020-06-23T18:54:52.000Z 1089.387 2020-06-23T18:54:52.000Z 1089.931 2020-06-23T18:54:52.000Z 1091.634 2020-06-23T18:54:52.000Z 1091.96 2020-06-23T18:54:52.000Z 1091.751 2020-06-23T18:54:52.000Z 1091.736 2020-06-23T18:54:52.000Z 1092.182 2020-06-23T18:54:52.000Z 3 1033.13 2021-09-11T11:34:29Z 4 1014.66 2021-09-11T11:34:34Z 1011.16 2021-09-11T11:34:59Z 1007.1 2021-09-11T11:35:28Z 1000.38 2021-09-11T11:36:17Z 991.63 2021-09-11T11:37:20Z 988.04 2021-09-11T11:37:46Z 984.27 2021-09-11T11:38:13Z 979.36 2021-09-11T11:38:48Z 975.2 2021-09-11T11:39:18Z 970.5 2021-09-11T11:39:52Z 969.21 2021-09-11T11:39:54Z 967.44 2021-09-11T11:39:57Z 966.46 2021-09-11T11:40:02Z 963.45 2021-09-11T11:40:07Z 970.23 2021-09-11T11:40:12Z 959.22 2021-09-11T11:40:17Z 953.9 2021-09-11T11:40:22Z 949.49 2021-09-11T11:40:27Z 948.74 2021-09-11T11:40:32Z 955.04 2021-09-11T11:40:37Z 938 2021-09-11T11:40:42Z 949.06 2021-09-11T11:40:47Z 932.47 2021-09-11T11:40:52Z 937.08 2021-09-11T11:40:57Z 933.2 2021-09-11T11:41:02Z 931.44 2021-09-11T11:41:07Z 927.31 2021-09-11T11:41:12Z 909.73 2021-09-11T11:41:17Z 930.51 2021-09-11T11:41:22Z 910.25 2021-09-11T11:41:27Z 909.41 2021-09-11T11:41:32Z 892.44 2021-09-11T11:41:37Z 910.46 2021-09-11T11:41:42Z 883.88 2021-09-11T11:41:47Z 885.48 2021-09-11T11:41:52Z 885.41 2021-09-11T11:41:57Z 882.28 2021-09-11T11:42:02Z 878 2021-09-11T11:42:07Z 891.03 2021-09-11T11:42:12Z 880.14 2021-09-11T11:42:17Z 886.91 2021-09-11T11:42:22Z 862.8 2021-09-11T11:42:27Z 855.52 2021-09-11T11:42:32Z 862.62 2021-09-11T11:42:37Z 855.66 2021-09-11T11:42:42Z 843.46 2021-09-11T11:42:47Z 831.06 2021-09-11T11:42:52Z 839.86 2021-09-11T11:42:57Z 837.16 2021-09-11T11:43:02Z 816.95 2021-09-11T11:43:07Z 817.04 2021-09-11T11:43:12Z 814.38 2021-09-11T11:43:17Z 824.77 2021-09-11T11:43:22Z 819.48 2021-09-11T11:43:27Z 819.41 2021-09-11T11:43:32Z 808.62 2021-09-11T11:43:37Z 800.04 2021-09-11T11:43:42Z 795.42 2021-09-11T11:43:47Z 790.95 2021-09-11T11:43:52Z 798.43 2021-09-11T11:43:57Z 793.42 2021-09-11T11:44:02Z 779.81 2021-09-11T11:44:07Z 776.85 2021-09-11T11:44:12Z 774.85 2021-09-11T11:44:17Z 776.59 2021-09-11T11:44:22Z 771.73 2021-09-11T11:44:27Z 774.32 2021-09-11T11:44:32Z 779.06 2021-09-11T11:44:37Z 766.99 2021-09-11T11:44:42Z 781.09 2021-09-11T11:44:47Z 770.57 2021-09-11T11:44:52Z 776.8 2021-09-11T11:44:57Z 770.95 2021-09-11T11:45:02Z 763.39 2021-09-11T11:45:07Z 765.35 2021-09-11T11:45:12Z 767.95 2021-09-11T11:45:17Z 756.18 2021-09-11T11:45:22Z 757.97 2021-09-11T11:45:27Z 760.24 2021-09-11T11:45:32Z 750.98 2021-09-11T11:45:37Z 761.4 2021-09-11T11:45:42Z 749.12 2021-09-11T11:45:47Z 768.94 2021-09-11T11:45:52Z 763.65 2021-09-11T11:45:57Z 769.59 2021-09-11T11:46:02Z 765.71 2021-09-11T11:46:07Z 783.04 2021-09-11T11:46:12Z 788.67 2021-09-11T11:46:17Z 772.09 2021-09-11T11:46:22Z 779.21 2021-09-11T11:46:27Z 772.45 2021-09-11T11:46:32Z 793.15 2021-09-11T11:46:37Z 771.42 2021-09-11T11:46:42Z 785.71 2021-09-11T11:46:47Z 775.34 2021-09-11T11:46:52Z 771.68 2021-09-11T11:46:57Z 768.19 2021-09-11T11:47:02Z 787.16 2021-09-11T11:47:07Z 782.78 2021-09-11T11:47:12Z 769.95 2021-09-11T11:47:17Z 766.86 2021-09-11T11:47:22Z 751.42 2021-09-11T11:47:27Z 756.28 2021-09-11T11:47:32Z 758.48 2021-09-11T11:47:37Z 759.64 2021-09-11T11:47:42Z 755.39 2021-09-11T11:47:47Z 755.93 2021-09-11T11:47:52Z 751.9 2021-09-11T11:47:57Z 758.71 2021-09-11T11:48:02Z 734.66 2021-09-11T11:48:07Z 744.02 2021-09-11T11:48:12Z 723.07 2021-09-11T11:48:17Z 748.51 2021-09-11T11:48:22Z 729.7 2021-09-11T11:48:27Z 738.22 2021-09-11T11:48:32Z 731.78 2021-09-11T11:48:37Z 718.8 2021-09-11T11:48:42Z 717.52 2021-09-11T11:48:47Z 727.3 2021-09-11T11:48:52Z 736.53 2021-09-11T11:48:57Z 727.44 2021-09-11T11:49:02Z 718.12 2021-09-11T11:49:07Z 713.71 2021-09-11T11:49:12Z 704.27 2021-09-11T11:49:17Z 707.65 2021-09-11T11:49:22Z 694.72 2021-09-11T11:49:30Z 706.19 2021-09-11T11:49:35Z 689.16 2021-09-11T11:49:40Z 712.96 2021-09-11T11:49:45Z 694.92 2021-09-11T11:49:50Z 710.22 2021-09-11T11:49:55Z 702.61 2021-09-11T11:50:00Z 711.68 2021-09-11T11:50:05Z 711.04 2021-09-11T11:50:10Z 696.05 2021-09-11T11:50:15Z 708.09 2021-09-11T11:50:20Z 687.3 2021-09-11T11:50:25Z 714.94 2021-09-11T11:50:30Z 717.7 2021-09-11T11:50:35Z 714.82 2021-09-11T11:50:40Z 730.49 2021-09-11T11:50:45Z 736.51 2021-09-11T11:50:50Z 728.93 2021-09-11T11:50:55Z 727.67 2021-09-11T11:51:00Z 733.63 2021-09-11T11:51:05Z 734.41 2021-09-11T11:51:10Z 742.58 2021-09-11T11:51:15Z 740.82 2021-09-11T11:51:20Z 743.43 2021-09-11T11:51:25Z 749.96 2021-09-11T11:51:30Z 744.09 2021-09-11T11:51:35Z 757.17 2021-09-11T11:51:40Z 771.21 2021-09-11T11:51:45Z 765.84 2021-09-11T11:51:50Z 783.94 2021-09-11T11:51:55Z 779.02 2021-09-11T11:52:00Z 777.59 2021-09-11T11:52:05Z 774.23 2021-09-11T11:52:10Z 785.92 2021-09-11T11:52:15Z 790.76 2021-09-11T11:52:20Z 802.25 2021-09-11T11:52:25Z 818.77 2021-09-11T11:52:30Z 800.54 2021-09-11T11:52:35Z 800.77 2021-09-11T11:52:48Z 810.03 2021-09-11T11:52:53Z 816.62 2021-09-11T11:52:58Z 828.46 2021-09-11T11:53:03Z 824.65 2021-09-11T11:53:08Z 839.18 2021-09-11T11:53:13Z 833.46 2021-09-11T11:53:18Z 843.05 2021-09-11T11:53:23Z 845.69 2021-09-11T11:53:28Z 841.89 2021-09-11T11:53:33Z 862.18 2021-09-11T11:53:38Z 863.36 2021-09-11T11:53:43Z 875.34 2021-09-11T11:53:48Z 890.6 2021-09-11T11:53:53Z 890.24 2021-09-11T11:53:58Z 897.53 2021-09-11T11:54:03Z 891.84 2021-09-11T11:54:08Z 908.45 2021-09-11T11:54:13Z 907.12 2021-09-11T11:54:18Z 911.64 2021-09-11T11:54:25Z 911.01 2021-09-11T11:54:31Z 897.73 2021-09-11T11:54:36Z 908.76 2021-09-11T11:54:41Z 904.16 2021-09-11T11:54:44Z 905.61 2021-09-11T11:54:47Z 907.26 2021-09-11T11:54:53Z 907.75 2021-09-11T11:55:02Z 912.2 2021-09-11T11:55:07Z 906.83 2021-09-11T11:55:22Z 910.31 2021-09-11T11:55:27Z 914.59 2021-09-11T11:55:32Z 901.56 2021-09-11T11:55:37Z 919.82 2021-09-11T11:55:42Z 913.24 2021-09-11T11:55:47Z 922.18 2021-09-11T11:55:52Z 921.44 2021-09-11T11:55:57Z 928.98 2021-09-11T11:56:02Z 903.45 2021-09-11T11:56:07Z 906.29 2021-09-11T11:56:12Z 905.12 2021-09-11T11:56:17Z 917.73 2021-09-11T11:56:22Z 910.29 2021-09-11T11:56:27Z 909.43 2021-09-11T11:56:32Z 913.9 2021-09-11T11:56:37Z 926.47 2021-09-11T11:56:42Z 928.21 2021-09-11T11:56:47Z 927.74 2021-09-11T11:57:18Z 927.22 2021-09-11T11:57:25Z 925.06 2021-09-11T11:57:30Z 936.34 2021-09-11T11:57:35Z 910 2021-09-11T11:57:40Z 928.86 2021-09-11T11:57:45Z 929.41 2021-09-11T11:57:50Z 927.88 2021-09-11T11:57:55Z 929.59 2021-09-11T11:58:00Z 930.17 2021-09-11T11:58:05Z 934.8 2021-09-11T11:58:10Z 949.64 2021-09-11T11:58:15Z 930.68 2021-09-11T11:58:20Z 932.29 2021-09-11T11:58:25Z 949.86 2021-09-11T11:58:30Z 943.39 2021-09-11T11:58:35Z 938.12 2021-09-11T11:58:40Z 930.96 2021-09-11T11:58:45Z 940.58 2021-09-11T11:58:50Z 933.89 2021-09-11T11:58:55Z 925.43 2021-09-11T11:59:00Z 939.92 2021-09-11T11:59:05Z 934.01 2021-09-11T11:59:10Z 931.42 2021-09-11T11:59:15Z 909.26 2021-09-11T11:59:20Z 923.34 2021-09-11T11:59:25Z 917.87 2021-09-11T11:59:30Z 912.75 2021-09-11T11:59:36Z 887.26 2021-09-11T11:59:41Z 894.11 2021-09-11T11:59:46Z 901.05 2021-09-11T11:59:51Z 897.53 2021-09-11T11:59:56Z 903.23 2021-09-11T12:00:01Z 909.53 2021-09-11T12:00:06Z 896.22 2021-09-11T12:00:11Z 905.5 2021-09-11T12:00:16Z 882.47 2021-09-11T12:00:21Z 892.99 2021-09-11T12:00:26Z 882.4 2021-09-11T12:00:31Z 890.99 2021-09-11T12:00:36Z 889.64 2021-09-11T12:00:41Z 877.46 2021-09-11T12:00:46Z 880.41 2021-09-11T12:00:51Z 872.11 2021-09-11T12:00:56Z 868.78 2021-09-11T12:01:01Z 862.01 2021-09-11T12:01:08Z 876.09 2021-09-11T12:01:13Z 878.66 2021-09-11T12:01:18Z 873.06 2021-09-11T12:01:23Z 858.96 2021-09-11T12:01:28Z 841.01 2021-09-11T12:01:33Z 836.06 2021-09-11T12:01:38Z 837.01 2021-09-11T12:01:43Z 854.44 2021-09-11T12:01:48Z 850.23 2021-09-11T12:01:53Z 841.21 2021-09-11T12:01:58Z 841.96 2021-09-11T12:02:03Z 833.51 2021-09-11T12:02:08Z 848.75 2021-09-11T12:02:13Z 849.27 2021-09-11T12:02:18Z 829.51 2021-09-11T12:02:23Z 830.19 2021-09-11T12:02:28Z 814.25 2021-09-11T12:02:33Z 825.88 2021-09-11T12:02:38Z 813.5 2021-09-11T12:02:43Z 807.09 2021-09-11T12:02:48Z 794.58 2021-09-11T12:02:53Z 807.37 2021-09-11T12:02:58Z 812.09 2021-09-11T12:03:03Z 813.91 2021-09-11T12:03:08Z 788.68 2021-09-11T12:03:13Z 798.34 2021-09-11T12:03:18Z 782.92 2021-09-11T12:03:23Z 777.47 2021-09-11T12:03:28Z 765.09 2021-09-11T12:03:33Z 777.97 2021-09-11T12:03:38Z 772 2021-09-11T12:03:43Z 764.29 2021-09-11T12:03:48Z 755.64 2021-09-11T12:03:53Z 756.97 2021-09-11T12:03:58Z 744.67 2021-09-11T12:04:03Z 732.45 2021-09-11T12:04:11Z 744.22 2021-09-11T12:04:16Z 747.74 2021-09-11T12:04:21Z 732.28 2021-09-11T12:04:28Z 742.6 2021-09-11T12:04:33Z 729.83 2021-09-11T12:04:38Z 738.59 2021-09-11T12:04:43Z 743.25 2021-09-11T12:04:48Z 752.84 2021-09-11T12:04:57Z 744.46 2021-09-11T12:05:02Z 741.05 2021-09-11T12:05:07Z 736.78 2021-09-11T12:05:12Z 744.76 2021-09-11T12:05:17Z 733.75 2021-09-11T12:05:22Z 747.56 2021-09-11T12:05:27Z 739.64 2021-09-11T12:05:32Z 753.26 2021-09-11T12:05:37Z 755.15 2021-09-11T12:05:42Z 747.81 2021-09-11T12:05:47Z 751.09 2021-09-11T12:05:52Z 743.73 2021-09-11T12:05:57Z 750.24 2021-09-11T12:06:02Z 732.57 2021-09-11T12:06:07Z 747.18 2021-09-11T12:06:12Z 750.67 2021-09-11T12:06:17Z 751.02 2021-09-11T12:06:22Z 757.71 2021-09-11T12:06:27Z 735.23 2021-09-11T12:06:32Z 741.97 2021-09-11T12:06:37Z 746.38 2021-09-11T12:06:42Z 747.27 2021-09-11T12:06:47Z 748.04 2021-09-11T12:06:52Z 749.78 2021-09-11T12:06:57Z 735.02 2021-09-11T12:07:02Z 750.91 2021-09-11T12:07:07Z 755.02 2021-09-11T12:07:12Z 762.64 2021-09-11T12:07:17Z 755.79 2021-09-11T12:07:22Z 775.66 2021-09-11T12:07:27Z 772.12 2021-09-11T12:07:32Z 768.35 2021-09-11T12:07:37Z 790.99 2021-09-11T12:07:42Z 778.95 2021-09-11T12:07:47Z 784.66 2021-09-11T12:07:52Z 800.55 2021-09-11T12:07:57Z 785.21 2021-09-11T12:08:02Z 774.12 2021-09-11T12:08:07Z 789.24 2021-09-11T12:08:12Z 804.17 2021-09-11T12:08:17Z 795.15 2021-09-11T12:08:22Z 803.99 2021-09-11T12:08:27Z 786.21 2021-09-11T12:08:32Z 791.09 2021-09-11T12:08:37Z 782.68 2021-09-11T12:08:42Z 794.04 2021-09-11T12:08:47Z 781.21 2021-09-11T12:08:52Z 792.71 2021-09-11T12:08:57Z 781.84 2021-09-11T12:09:02Z 782.48 2021-09-11T12:09:07Z 782.58 2021-09-11T12:09:12Z 781.46 2021-09-11T12:09:17Z 789.52 2021-09-11T12:09:22Z 796.81 2021-09-11T12:09:27Z 797.02 2021-09-11T12:09:32Z 797.36 2021-09-11T12:09:37Z 791.52 2021-09-11T12:09:42Z 786.94 2021-09-11T12:09:47Z 814.42 2021-09-11T12:09:52Z 801.63 2021-09-11T12:09:57Z 816.36 2021-09-11T12:10:02Z 803.01 2021-09-11T12:10:07Z 814.67 2021-09-11T12:10:12Z 813.94 2021-09-11T12:10:48Z 811.24 2021-09-11T12:10:54Z 803.2 2021-09-11T12:11:00Z 821.88 2021-09-11T12:11:05Z 825.74 2021-09-11T12:11:10Z 822.4 2021-09-11T12:11:15Z 812.1 2021-09-11T12:11:20Z 829.34 2021-09-11T12:11:25Z 808.13 2021-09-11T12:11:30Z 828.44 2021-09-11T12:11:35Z 810.9 2021-09-11T12:11:40Z 830.51 2021-09-11T12:11:45Z 820.4 2021-09-11T12:11:50Z 813.33 2021-09-11T12:11:55Z 820.71 2021-09-11T12:12:00Z 820.07 2021-09-11T12:12:05Z 825.86 2021-09-11T12:12:10Z 833.38 2021-09-11T12:12:15Z 822.08 2021-09-11T12:12:20Z 816.04 2021-09-11T12:12:25Z 817.32 2021-09-11T12:12:30Z 818.22 2021-09-11T12:12:35Z 825.11 2021-09-11T12:12:40Z 834.02 2021-09-11T12:12:45Z 821.96 2021-09-11T12:12:50Z 826.13 2021-09-11T12:12:55Z 832.48 2021-09-11T12:13:00Z 836.27 2021-09-11T12:13:05Z 843.81 2021-09-11T12:36:09Z 839.01 2021-09-11T12:37:03Z 842.42 2021-09-11T12:37:08Z 835.88 2021-09-11T12:37:13Z 834.91 2021-09-11T12:37:18Z 839.11 2021-09-11T12:37:23Z 839.93 2021-09-11T12:37:28Z 849.31 2021-09-11T12:37:33Z 849.08 2021-09-11T12:37:38Z 856.82 2021-09-11T12:37:43Z 864.75 2021-09-11T12:37:48Z 850.48 2021-09-11T12:37:53Z 855.09 2021-09-11T12:37:58Z 843.47 2021-09-11T12:38:03Z 867.11 2021-09-11T12:38:08Z 860.61 2021-09-11T12:38:13Z 859.81 2021-09-11T12:38:18Z 860.99 2021-09-11T12:38:23Z 871.73 2021-09-11T12:38:28Z 869.13 2021-09-11T12:38:33Z 882.05 2021-09-11T12:38:38Z 886.68 2021-09-11T12:38:43Z 893.46 2021-09-11T12:38:48Z 906.07 2021-09-11T12:38:53Z 894.6 2021-09-11T12:38:58Z 898.09 2021-09-11T12:39:03Z 916.26 2021-09-11T12:39:08Z 922.55 2021-09-11T12:39:13Z 926.14 2021-09-11T12:39:18Z 928.01 2021-09-11T12:39:23Z 954.3 2021-09-11T12:39:28Z 930.73 2021-09-11T12:39:33Z 948.47 2021-09-11T12:39:38Z 973.53 2021-09-11T12:39:43Z 954.97 2021-09-11T12:39:48Z 984.17 2021-09-11T12:39:53Z 987.43 2021-09-11T12:39:58Z 999.42 2021-09-11T12:40:03Z 1014.57 2021-09-11T12:40:08Z 1022.11 2021-09-11T12:40:13Z 1027.45 2021-09-11T12:40:18Z 1016.93 2021-09-11T12:40:23Z 1032.32 2021-09-11T12:40:28Z 1033 2021-09-11T12:40:33Z 1029.28 2021-09-11T12:40:38Z 1023.27 2021-09-11T12:40:43Z 1036.66 2021-09-11T12:41:30Z 1035.98 2021-09-11T12:41:37Z 1033.74 2021-09-11T12:41:42Z 1045.14 2021-09-11T12:41:47Z 1032.9 2021-09-11T12:41:52Z 1074.49 2021-09-11T12:41:57Z 1053 2021-09-11T12:42:07Z 1043.15 2021-09-11T12:42:32Z 1053.73 2021-09-11T12:42:37Z 1034.76 2021-09-11T12:42:42Z 1042.74 2021-09-11T12:42:47Z 1037.14 2021-09-11T12:42:52Z 1019.49 2021-09-11T12:42:57Z 1042.3 2021-09-11T12:43:02Z 1023.6 2021-09-11T12:43:07Z 1020.21 2021-09-11T12:43:12Z 1020.99 2021-09-11T12:43:17Z 1011.92 2021-09-11T12:43:22Z 1014.7 2021-09-11T12:43:27Z 1011.25 2021-09-11T12:43:38Z 1011.18 2021-09-11T12:43:43Z 1014.56 2021-09-11T12:43:48Z 1004.47 2021-09-11T12:43:53Z 1002.81 2021-09-11T12:43:58Z 991.37 2021-09-11T12:44:03Z 992.55 2021-09-11T12:44:08Z 989.06 2021-09-11T12:44:13Z 976.64 2021-09-11T12:44:18Z 983.54 2021-09-11T12:44:23Z 979.89 2021-09-11T12:44:28Z 979.52 2021-09-11T12:44:33Z 976.69 2021-09-11T12:44:38Z 991.48 2021-09-11T12:44:43Z 980.34 2021-09-11T12:44:48Z 984.84 2021-09-11T12:44:56Z 997.64 2021-09-11T12:45:16Z 990.63 2021-09-11T12:45:21Z 989.32 2021-09-11T12:45:26Z 994.58 2021-09-11T12:45:31Z 965.3 2021-09-11T12:45:36Z 994.64 2021-09-11T12:45:41Z 979.01 2021-09-11T12:45:46Z 975.94 2021-09-11T12:45:51Z 970.02 2021-09-11T12:45:56Z 982.27 2021-09-11T12:46:01Z 976.8 2021-09-11T12:46:06Z 980.92 2021-09-11T12:46:11Z 986.71 2021-09-11T12:46:16Z 976.17 2021-09-11T12:46:21Z 998.87 2021-09-11T12:46:26Z 989.86 2021-09-11T12:46:31Z 982.37 2021-09-11T12:46:36Z 989.18 2021-09-11T12:46:41Z 971.5 2021-09-11T12:46:47Z 987.82 2021-09-11T12:46:52Z 978.32 2021-09-11T12:46:57Z 989.87 2021-09-11T12:47:02Z 985.08 2021-09-11T12:47:15Z 995.68 2021-09-11T12:47:23Z 979.35 2021-09-11T13:09:59Z 983.49 2021-09-11T13:10:04Z 986.93 2021-09-11T13:10:09Z 974.1 2021-09-11T13:10:14Z 967.54 2021-09-11T13:10:19Z 972.83 2021-09-11T13:10:24Z 978.35 2021-09-11T13:10:29Z 984.32 2021-09-11T13:10:34Z 973.01 2021-09-11T13:10:39Z 973.9 2021-09-11T13:10:44Z 975.55 2021-09-11T13:10:49Z 961.19 2021-09-11T13:10:54Z 960.71 2021-09-11T13:10:59Z 942.32 2021-09-11T13:11:04Z 948.55 2021-09-11T13:11:09Z 928.89 2021-09-11T13:11:14Z 933.64 2021-09-11T13:11:19Z 940.86 2021-09-11T13:11:24Z 938.97 2021-09-11T13:11:30Z 926.4 2021-09-11T13:11:53Z 927.77 2021-09-11T13:11:58Z 917.08 2021-09-11T13:13:27Z 915.03 2021-09-11T13:13:32Z 916.84 2021-09-11T13:13:37Z 934.82 2021-09-11T13:13:42Z 923.57 2021-09-11T13:13:47Z 919.61 2021-09-11T13:13:52Z 901.7 2021-09-11T13:13:57Z 898.72 2021-09-11T13:14:02Z 894.3 2021-09-11T13:14:07Z 891.99 2021-09-11T13:14:12Z 901.25 2021-09-11T13:14:17Z 895.06 2021-09-11T13:14:22Z 888.16 2021-09-11T13:14:27Z 874.73 2021-09-11T13:14:32Z 870.7 2021-09-11T13:14:37Z 884.53 2021-09-11T13:14:42Z 869.81 2021-09-11T13:14:47Z 871.82 2021-09-11T13:14:52Z 857.72 2021-09-11T13:14:57Z 857.72 2021-09-11T13:15:02Z 846.85 2021-09-11T13:15:07Z 852.74 2021-09-11T13:15:12Z 859.76 2021-09-11T13:15:17Z 842.04 2021-09-11T13:15:22Z 850.93 2021-09-11T13:15:27Z 847.47 2021-09-11T13:15:32Z 845.01 2021-09-11T13:15:37Z 833.38 2021-09-11T13:15:42Z 820.26 2021-09-11T13:15:47Z 811.58 2021-09-11T13:15:52Z 813.02 2021-09-11T13:15:57Z 806.75 2021-09-11T13:16:02Z 787.7 2021-09-11T13:16:07Z 785.19 2021-09-11T13:16:12Z 786.99 2021-09-11T13:16:17Z 777.28 2021-09-11T13:16:22Z 753.82 2021-09-11T13:16:27Z 759.59 2021-09-11T13:16:39Z 755.75 2021-09-11T13:16:44Z 747.98 2021-09-11T13:16:49Z 747.42 2021-09-11T13:16:54Z 737.46 2021-09-11T13:16:59Z 749.8 2021-09-11T13:17:04Z 722.71 2021-09-11T13:17:09Z 728.97 2021-09-11T13:17:14Z 718.89 2021-09-11T13:17:19Z 705.39 2021-09-11T13:17:24Z 698.84 2021-09-11T13:17:29Z 698.06 2021-09-11T13:17:34Z 684.24 2021-09-11T13:17:41Z 684.72 2021-09-11T13:17:46Z 681.86 2021-09-11T13:17:51Z 675.19 2021-09-11T13:17:56Z 670.68 2021-09-11T13:18:01Z 660.01 2021-09-11T13:18:06Z 658.26 2021-09-11T13:18:11Z 678.04 2021-09-11T13:18:16Z 645.49 2021-09-11T13:18:21Z 634.03 2021-09-11T13:18:43Z 634.98 2021-09-11T13:18:48Z 626.27 2021-09-11T13:18:53Z 623.47 2021-09-11T13:18:58Z 611.34 2021-09-11T13:19:03Z 600.5 2021-09-11T13:19:08Z 588.12 2021-09-11T13:19:13Z 566.99 2021-09-11T13:19:21Z 579.14 2021-09-11T13:19:26Z 577.38 2021-09-11T13:19:31Z 550.19 2021-09-11T13:19:36Z 556.87 2021-09-11T13:19:41Z 571.44 2021-09-11T13:19:46Z 551.42 2021-09-11T13:19:51Z 529.42 2021-09-11T13:19:56Z 541.2 2021-09-11T13:20:01Z 528.61 2021-09-11T13:20:06Z 529.94 2021-09-11T13:20:11Z 516.16 2021-09-11T13:20:16Z 505.18 2021-09-11T13:20:21Z 509.85 2021-09-11T13:20:26Z 515.62 2021-09-11T13:20:31Z 498.87 2021-09-11T13:20:36Z 487.23 2021-09-11T13:20:41Z 479.77 2021-09-11T13:20:46Z 488.61 2021-09-11T13:20:53Z 490.17 2021-09-11T13:20:58Z 464.63 2021-09-11T13:21:03Z 468.53 2021-09-11T13:21:30Z 464.36 2021-09-11T13:21:36Z 443.89 2021-09-11T13:21:41Z 473.9 2021-09-11T13:21:46Z 438.43 2021-09-11T13:21:51Z 443.4 2021-09-11T13:21:56Z 446.13 2021-09-11T13:22:01Z 442.13 2021-09-11T13:22:06Z 421.78 2021-09-11T13:22:11Z 428.48 2021-09-11T13:22:16Z 416.27 2021-09-11T13:22:21Z 418.43 2021-09-11T13:22:26Z 417.78 2021-09-11T13:22:31Z 413.67 2021-09-11T13:22:36Z 399.83 2021-09-11T13:22:41Z 403.39 2021-09-11T13:22:46Z 407.69 2021-09-11T13:22:51Z 391.92 2021-09-11T13:22:56Z 401.512 2011-08-28T10:33:15Z 402.964 2011-08-28T10:33:14Z 404.907 2011-08-28T10:33:13Z 416.908 2011-08-28T10:33:06Z 423.162 2011-08-28T10:32:59Z 423.122 2011-08-28T10:32:58Z 423.165 2011-08-28T10:32:57Z 424.175 2011-08-28T10:32:56Z 425.043 2011-08-28T10:32:55Z 425.531 2011-08-28T10:32:54Z 426.57 2011-08-28T10:32:53Z 427.078 2011-08-28T10:32:52Z 427.97 2011-08-28T10:32:51Z 435.107 2011-08-28T10:32:46Z 436.617 2011-08-28T10:32:45Z 438.025 2011-08-28T10:32:44Z 439.083 2011-08-28T10:32:43Z 440.428 2011-08-28T10:32:42Z 441.958 2011-08-28T10:32:41Z 443.856 2011-08-28T10:32:40Z 445.794 2011-08-28T10:32:39Z 453.963 2011-08-28T10:32:35Z 468.871 2011-08-28T10:32:26Z 484.693 2011-08-28T10:32:18Z 486.107 2011-08-28T10:32:17Z 488.009 2011-08-28T10:32:16Z 499.554 2011-08-28T10:32:10Z 500.514 2011-08-28T10:32:09Z 501.575 2011-08-28T10:32:08Z 502.015 2011-08-28T10:32:07Z 502.423 2011-08-28T10:32:06Z 505.881 2011-08-28T10:32:03Z 507.22 2011-08-28T10:32:02Z 509.258 2011-08-28T10:32:00Z 510.19 2011-08-28T10:31:59Z 511.607 2011-08-28T10:31:58Z 513.017 2011-08-28T10:31:57Z 514.989 2011-08-28T10:31:56Z 516.485 2011-08-28T10:31:55Z 517.823 2011-08-28T10:31:54Z 518.393 2011-08-28T10:31:53Z 520.221 2011-08-28T10:31:52Z 520.269 2011-08-28T10:31:51Z 512.038 2011-08-28T10:31:47Z 510.666 2011-08-28T10:31:46Z 510.148 2011-08-28T10:31:45Z 509.207 2011-08-28T10:31:44Z 508.716 2011-08-28T10:31:43Z 508.706 2011-08-28T10:31:42Z 508.764 2011-08-28T10:31:41Z 508.762 2011-08-28T10:31:40Z 508.762 2011-08-28T10:31:39Z 508.72 2011-08-28T10:31:38Z 509.268 2011-08-28T10:31:37Z 509.267 2011-08-28T10:31:36Z 509.695 2011-08-28T10:31:35Z 509.647 2011-08-28T10:31:34Z 510.107 2011-08-28T10:31:31Z 510.614 2011-08-28T10:31:30Z 511.104 2011-08-28T10:31:29Z 511.153 2011-08-28T10:31:28Z 511.655 2011-08-28T10:31:27Z 511.645 2011-08-28T10:31:26Z 511.673 2011-08-28T10:31:25Z 511.621 2011-08-28T10:31:24Z 512.01 2011-08-28T10:31:23Z 512.528 2011-08-28T10:31:22Z 512.06 2011-08-28T10:31:18Z 512.007 2011-08-28T10:31:17Z 512.517 2011-08-28T10:31:16Z 513.025 2011-08-28T10:31:14Z 513.083 2011-08-28T10:31:13Z 513.021 2011-08-28T10:31:12Z 514.031 2011-08-28T10:31:10Z 515.919 2011-08-28T10:31:08Z 516.917 2011-08-28T10:31:07Z 518.376 2011-08-28T10:31:06Z 518.834 2011-08-28T10:31:05Z 519.776 2011-08-28T10:31:04Z 524.507 2011-08-28T10:30:58Z 525.522 2011-08-28T10:30:57Z 526.002 2011-08-28T10:30:56Z 530.849 2011-08-28T10:30:47Z 530.352 2011-08-28T10:30:46Z 530.842 2011-08-28T10:30:45Z 531.36 2011-08-28T10:30:44Z 531.348 2011-08-28T10:30:43Z 531.867 2011-08-28T10:30:42Z 532.295 2011-08-28T10:30:41Z 532.787 2011-08-28T10:30:40Z 533.207 2011-08-28T10:30:39Z 535.114 2011-08-28T10:30:35Z 536.159 2011-08-28T10:30:34Z 536.656 2011-08-28T10:30:33Z 538.039 2011-08-28T10:30:31Z 549.169 2011-08-28T10:30:23Z 550.537 2011-08-28T10:30:22Z 551.515 2011-08-28T10:30:21Z 551.984 2011-08-28T10:30:20Z 551.932 2011-08-28T10:30:19Z 552.474 2011-08-28T10:30:18Z 552.907 2011-08-28T10:30:17Z 553.92 2011-08-28T10:30:16Z 554.3 2011-08-28T10:30:15Z 555.329 2011-08-28T10:30:14Z 556.716 2011-08-28T10:30:10Z 557.276 2011-08-28T10:30:09Z 560.164 2011-08-28T10:30:03Z 562.512 2011-08-28T10:30:00Z 564.061 2011-08-28T10:29:59Z 564.999 2011-08-28T10:29:58Z 566.461 2011-08-28T10:29:57Z 567.807 2011-08-28T10:29:56Z 569.224 2011-08-28T10:29:55Z 570.731 2011-08-28T10:29:54Z 588.096 2011-08-28T10:29:44Z 589.995 2011-08-28T10:29:43Z 591.895 2011-08-28T10:29:42Z 598.143 2011-08-28T10:29:38Z 614.951 2011-08-28T10:29:28Z 616.36 2011-08-28T10:29:27Z 617.818 2011-08-28T10:29:26Z 618.81 2011-08-28T10:29:25Z 620.207 2011-08-28T10:29:22Z 620.226 2011-08-28T10:29:21Z 620.724 2011-08-28T10:29:18Z 626.088 2011-08-28T10:29:08Z 632.258 2011-08-28T10:28:55Z 632.238 2011-08-28T10:28:42Z 632.776 2011-08-28T10:28:29Z 635.154 2011-08-28T10:28:14Z 638.543 2011-08-28T10:27:59Z 643.781 2011-08-28T10:27:47Z 645.763 2011-08-28T10:27:36Z 645.707 2011-08-28T10:27:35Z 646.105 2011-08-28T10:27:34Z 646.632 2011-08-28T10:27:33Z 647.112 2011-08-28T10:27:32Z 648.195 2011-08-28T10:27:31Z 650.585 2011-08-28T10:27:19Z 650.533 2011-08-28T10:27:10Z 651.051 2011-08-28T10:27:00Z 654.33 2011-08-28T10:26:54Z 655.378 2011-08-28T10:26:53Z 667.33 2011-08-28T10:26:43Z 667.807 2011-08-28T10:26:42Z 668.317 2011-08-28T10:26:41Z 668.707 2011-08-28T10:26:40Z 669.284 2011-08-28T10:26:39Z 669.246 2011-08-28T10:26:38Z 669.786 2011-08-28T10:26:37Z 670.214 2011-08-28T10:26:36Z 670.262 2011-08-28T10:26:35Z 670.241 2011-08-28T10:26:34Z 673.589 2011-08-28T10:26:25Z 674.541 2011-08-28T10:26:24Z 675.507 2011-08-28T10:26:23Z 675.924 2011-08-28T10:26:22Z 676.431 2011-08-28T10:26:21Z 685.696 2011-08-28T10:26:13Z 697.112 2011-08-28T10:26:04Z 698.582 2011-08-28T10:26:03Z 710.17 2011-08-28T10:25:56Z 712.058 2011-08-28T10:25:55Z 714.457 2011-08-28T10:25:54Z 716.325 2011-08-28T10:25:53Z 718.217 2011-08-28T10:25:52Z 720.207 2011-08-28T10:25:51Z 725.914 2011-08-28T10:25:47Z 743.259 2011-08-28T10:25:37Z 745.256 2011-08-28T10:25:36Z 750.951 2011-08-28T10:25:31Z 751.421 2011-08-28T10:25:30Z 751.939 2011-08-28T10:25:29Z 752.427 2011-08-28T10:25:28Z 752.426 2011-08-28T10:25:27Z 753.364 2011-08-28T10:25:26Z 757.766 2011-08-28T10:25:20Z 764.907 2011-08-28T10:25:13Z 771.616 2011-08-28T10:25:05Z 772.688 2011-08-28T10:25:04Z 773.046 2011-08-28T10:25:03Z 773.566 2011-08-28T10:25:02Z 774.016 2011-08-28T10:25:01Z 774.044 2011-08-28T10:25:00Z 775.022 2011-08-28T10:24:57Z 775.941 2011-08-28T10:24:56Z 776.429 2011-08-28T10:24:55Z 777.431 2011-08-28T10:24:54Z 777.807 2011-08-28T10:24:53Z 779.819 2011-08-28T10:24:51Z 792.781 2011-08-28T10:24:39Z 793.791 2011-08-28T10:24:38Z 795.626 2011-08-28T10:24:37Z 796.656 2011-08-28T10:24:36Z 798.024 2011-08-28T10:24:35Z 813.422 2011-08-28T10:24:23Z 814.461 2011-08-28T10:24:22Z 823.589 2011-08-28T10:24:12Z 824.521 2011-08-28T10:24:11Z 830.707 2011-08-28T10:24:05Z 841.82 2011-08-28T10:23:53Z 842.773 2011-08-28T10:23:52Z 846.192 2011-08-28T10:23:47Z 847.169 2011-08-28T10:23:46Z 847.599 2011-08-28T10:23:45Z 848.087 2011-08-28T10:23:44Z 848.555 2011-08-28T10:23:43Z 850.494 2011-08-28T10:23:36Z 852.872 2011-08-28T10:23:29Z 853.364 2011-08-28T10:23:28Z 853.307 2011-08-28T10:23:27Z 853.305 2011-08-28T10:23:26Z 853.341 2011-08-28T10:23:25Z 853.821 2011-08-28T10:23:24Z 854.315 2011-08-28T10:23:23Z 853.855 2011-08-28T10:23:22Z 853.383 2011-08-28T10:23:20Z 853.381 2011-08-28T10:23:19Z 852.84 2011-08-28T10:23:18Z 849.518 2011-08-28T10:23:14Z 848.07 2011-08-28T10:23:13Z 847.107 2011-08-28T10:23:12Z 845.626 2011-08-28T10:23:11Z 844.76 2011-08-28T10:23:10Z 841.386 2011-08-28T10:23:07Z 828.889 2011-08-28T10:22:58Z 826.979 2011-08-28T10:22:57Z 825.487 2011-08-28T10:22:56Z 824.535 2011-08-28T10:22:55Z 823.034 2011-08-28T10:22:54Z 820.652 2011-08-28T10:22:52Z 819.264 2011-08-28T10:22:51Z 818.207 2011-08-28T10:22:50Z 817.308 2011-08-28T10:22:49Z 816.326 2011-08-28T10:22:48Z 815.325 2011-08-28T10:22:47Z 813.946 2011-08-28T10:22:46Z 803.836 2011-08-28T10:22:39Z 801.964 2011-08-28T10:22:38Z 800.032 2011-08-28T10:22:37Z 798.021 2011-08-28T10:22:36Z 796.199 2011-08-28T10:22:35Z 794.251 2011-08-28T10:22:34Z 785.507 2011-08-28T10:22:29Z 783.625 2011-08-28T10:22:28Z 781.723 2011-08-28T10:22:27Z 773.097 2011-08-28T10:22:22Z 771.651 2011-08-28T10:22:21Z 770.251 2011-08-28T10:22:20Z 768.749 2011-08-28T10:22:19Z 767.347 2011-08-28T10:22:18Z 766.366 2011-08-28T10:22:17Z 764.964 2011-08-28T10:22:16Z 763.446 2011-08-28T10:22:15Z 762.007 2011-08-28T10:22:14Z 760.515 2011-08-28T10:22:13Z 759.605 2011-08-28T10:22:12Z 758.144 2011-08-28T10:22:11Z 754.873 2011-08-28T10:22:07Z 753.863 2011-08-28T10:22:06Z 752.921 2011-08-28T10:22:05Z 752.419 2011-08-28T10:22:04Z 751.948 2011-08-28T10:22:03Z 750.946 2011-08-28T10:22:02Z 750.038 2011-08-28T10:22:01Z 749.507 2011-08-28T10:22:00Z 748.519 2011-08-28T10:21:59Z 748.581 2011-08-28T10:21:58Z 747.667 2011-08-28T10:21:57Z 747.191 2011-08-28T10:21:56Z 746.671 2011-08-28T10:21:55Z 745.689 2011-08-28T10:21:54Z 745.297 2011-08-28T10:21:53Z 744.756 2011-08-28T10:21:52Z 744.254 2011-08-28T10:21:51Z 743.746 2011-08-28T10:21:50Z 743.207 2011-08-28T10:21:49Z 744.21 2011-08-28T10:21:45Z 743.764 2011-08-28T10:21:44Z 743.243 2011-08-28T10:21:43Z 741.896 2011-08-28T10:21:42Z 741.326 2011-08-28T10:21:41Z 739.934 2011-08-28T10:21:40Z 738.052 2011-08-28T10:21:39Z 738.931 2011-08-28T10:21:38Z 739.469 2011-08-28T10:21:37Z 738.411 2011-08-28T10:21:36Z 741.307 2011-08-28T10:21:33Z 742.826 2011-08-28T10:21:32Z 745.215 2011-08-28T10:21:31Z 747.198 2011-08-28T10:21:30Z 747.692 2011-08-28T10:21:29Z 748.552 2011-08-28T10:21:28Z 750.54 2011-08-28T10:21:27Z 750.948 2011-08-28T10:21:26Z 752.417 2011-08-28T10:21:23Z 753.815 2011-08-28T10:21:22Z 755.767 2011-08-28T10:21:21Z 758.107 2011-08-28T10:21:20Z 759.617 2011-08-28T10:21:19Z 762.907 2011-08-28T10:21:18Z 762.955 2011-08-28T10:21:17Z 762.99 2011-08-28T10:21:16Z 762.92 2011-08-28T10:21:15Z 763.948 2011-08-28T10:21:14Z 763.986 2011-08-28T10:21:13Z 764.915 2011-08-28T10:21:07Z 766.343 2011-08-28T10:21:00Z 766.855 2011-08-28T10:20:59Z 766.807 2011-08-28T10:20:58Z 767.318 2011-08-28T10:20:57Z 767.817 2011-08-28T10:20:56Z 768.236 2011-08-28T10:20:55Z 768.272 2011-08-28T10:20:54Z 768.732 2011-08-28T10:20:53Z 769.25 2011-08-28T10:20:51Z 769.738 2011-08-28T10:20:49Z 769.797 2011-08-28T10:20:48Z 771.625 2011-08-28T10:20:43Z 775.957 2011-08-28T10:20:36Z 781.707 2011-08-28T10:20:26Z 787.014 2011-08-28T10:20:16Z 787.004 2011-08-28T10:20:15Z 787.053 2011-08-28T10:20:14Z 787.946 2011-08-28T10:20:13Z 788.436 2011-08-28T10:20:12Z 788.974 2011-08-28T10:20:11Z 789.942 2011-08-28T10:20:10Z 793.761 2011-08-28T10:20:06Z 794.799 2011-08-28T10:20:05Z 795.251 2011-08-28T10:20:04Z 796.607 2011-08-28T10:20:02Z 798.022 2011-08-28T10:20:01Z 800.057 2011-08-28T10:20:00Z 800.494 2011-08-28T10:19:59Z 801.984 2011-08-28T10:19:58Z 801.984 2011-08-28T10:19:57Z 802.422 2011-08-28T10:19:56Z 802.82 2011-08-28T10:19:55Z 802.819 2011-08-28T10:19:54Z 801.947 2011-08-28T10:19:53Z 795.629 2011-08-28T10:19:49Z 787.007 2011-08-28T10:19:40Z 786.019 2011-08-28T10:19:39Z 786.09 2011-08-28T10:19:38Z 786.076 2011-08-28T10:19:37Z 785.174 2011-08-28T10:19:36Z 784.654 2011-08-28T10:19:35Z 783.112 2011-08-28T10:19:33Z 781.76 2011-08-28T10:19:31Z 780.339 2011-08-28T10:19:30Z 780.317 2011-08-28T10:19:29Z 777.899 2011-08-28T10:19:28Z 775.407 2011-08-28T10:19:27Z 764.413 2011-08-28T10:19:21Z 763.485 2011-08-28T10:19:20Z 755.773 2011-08-28T10:19:14Z 752.931 2011-08-28T10:19:12Z 752.461 2011-08-28T10:19:11Z 751.449 2011-08-28T10:19:10Z 750.097 2011-08-28T10:19:08Z 749.566 2011-08-28T10:19:07Z 749.044 2011-08-28T10:19:06Z 749.586 2011-08-28T10:19:05Z 749.507 2011-08-28T10:19:04Z 748.521 2011-08-28T10:19:03Z 748.029 2011-08-28T10:19:02Z 747.147 2011-08-28T10:19:01Z 746.674 2011-08-28T10:18:59Z 746.174 2011-08-28T10:18:58Z 746.162 2011-08-28T10:18:57Z 746.11 2011-08-28T10:18:45Z 746.139 2011-08-28T10:18:29Z 746.117 2011-08-28T10:18:28Z 746.119 2011-08-28T10:18:27Z 749.007 2011-08-28T10:18:19Z 750.025 2011-08-28T10:18:18Z 750.505 2011-08-28T10:18:17Z 750.079 2011-08-28T10:18:15Z 750.088 2011-08-28T10:18:14Z 750.088 2011-08-28T10:18:13Z 750.016 2011-08-28T10:18:11Z 750.074 2011-08-28T10:18:10Z 750.063 2011-08-28T10:18:09Z 752.431 2011-08-28T10:18:00Z 757.283 2011-08-28T10:17:52Z 758.107 2011-08-28T10:17:51Z 766.317 2011-08-28T10:17:43Z 766.898 2011-08-28T10:17:42Z 767.318 2011-08-28T10:17:41Z 767.39 2011-08-28T10:17:39Z 766.85 2011-08-28T10:17:38Z 766.338 2011-08-28T10:17:37Z 765.496 2011-08-28T10:17:36Z 764.975 2011-08-28T10:17:35Z 763.993 2011-08-28T10:17:34Z 763.495 2011-08-28T10:17:33Z 762.907 2011-08-28T10:17:32Z 762.018 2011-08-28T10:17:28Z 762.017 2011-08-28T10:17:26Z 762.536 2011-08-28T10:17:17Z 759.673 2011-08-28T10:17:13Z 753.333 2011-08-28T10:17:06Z 752.931 2011-08-28T10:17:05Z 752.439 2011-08-28T10:17:04Z 751.428 2011-08-28T10:17:03Z 750.546 2011-08-28T10:17:02Z 743.248 2011-08-28T10:16:57Z 741.807 2011-08-28T10:16:56Z 740.411 2011-08-28T10:16:55Z 739.483 2011-08-28T10:16:54Z 738.062 2011-08-28T10:16:53Z 733.66 2011-08-28T10:16:50Z 720.26 2011-08-28T10:16:42Z 713.038 2011-08-28T10:16:40Z 712.556 2011-08-28T10:16:39Z 703.325 2011-08-28T10:16:34Z 701.443 2011-08-28T10:16:33Z 700.525 2011-08-28T10:16:32Z 699.507 2011-08-28T10:16:31Z 698.111 2011-08-28T10:16:30Z 697.192 2011-08-28T10:16:29Z 690.432 2011-08-28T10:16:25Z 688.935 2011-08-28T10:16:24Z 675.515 2011-08-28T10:16:16Z 674.013 2011-08-28T10:16:15Z 672.621 2011-08-28T10:16:14Z 671.66 2011-08-28T10:16:13Z 670.768 2011-08-28T10:16:12Z 669.73 2011-08-28T10:16:11Z 668.307 2011-08-28T10:16:09Z 667.317 2011-08-28T10:16:08Z 666.307 2011-08-28T10:16:07Z 665.984 2011-08-28T10:16:06Z 665.458 2011-08-28T10:16:05Z 664.928 2011-08-28T10:16:04Z 664.426 2011-08-28T10:16:03Z 663.934 2011-08-28T10:16:02Z 663.563 2011-08-28T10:16:00Z 660.181 2011-08-28T10:15:56Z 655.853 2011-08-28T10:15:52Z 654.307 2011-08-28T10:15:51Z 652.905 2011-08-28T10:15:50Z 651.032 2011-08-28T10:15:49Z 649.012 2011-08-28T10:15:48Z 647.121 2011-08-28T10:15:47Z 634.621 2011-08-28T10:15:39Z 627.449 2011-08-28T10:15:34Z 625.587 2011-08-28T10:15:33Z 623.126 2011-08-28T10:15:30Z 622.614 2011-08-28T10:15:29Z 622.646 2011-08-28T10:15:28Z 622.107 2011-08-28T10:15:27Z 620.721 2011-08-28T10:15:26Z 619.729 2011-08-28T10:15:25Z 619.247 2011-08-28T10:15:24Z 618.826 2011-08-28T10:15:23Z 618.376 2011-08-28T10:15:22Z 617.874 2011-08-28T10:15:21Z 615.992 2011-08-28T10:15:20Z 615.411 2011-08-28T10:15:19Z 613.539 2011-08-28T10:15:18Z 611.521 2011-08-28T10:15:17Z 607.207 2011-08-28T10:15:14Z 603.425 2011-08-28T10:15:13Z 602.423 2011-08-28T10:15:12Z 602.997 2011-08-28T10:15:11Z 603.975 2011-08-28T10:15:10Z 603.915 2011-08-28T10:15:07Z 602.993 2011-08-28T10:15:03Z 604.331 2011-08-28T10:15:02Z 604.87 2011-08-28T10:15:01Z 605.348 2011-08-28T10:15:00Z 604.88 2011-08-28T10:14:58Z 605.307 2011-08-28T10:14:57Z 601.417 2011-08-28T10:14:55Z 584.625 2011-08-28T10:14:50Z 582.283 2011-08-28T10:14:49Z 578.452 2011-08-28T10:14:48Z 577.422 2011-08-28T10:14:47Z 576.08 2011-08-28T10:14:46Z 574.598 2011-08-28T10:14:45Z 574.027 2011-08-28T10:14:44Z 573.115 2011-08-28T10:14:43Z 572.197 2011-08-28T10:14:42Z 569.207 2011-08-28T10:14:39Z 568.823 2011-08-28T10:14:38Z 568.303 2011-08-28T10:14:37Z 566.459 2011-08-28T10:14:36Z 565.424 2011-08-28T10:14:35Z 564.434 2011-08-28T10:14:34Z 563.582 2011-08-28T10:14:33Z 561.65 2011-08-28T10:14:31Z 560.659 2011-08-28T10:14:30Z 560.177 2011-08-28T10:14:29Z 553.959 2011-08-28T10:14:19Z 552.907 2011-08-28T10:14:18Z 552.419 2011-08-28T10:14:17Z 551.99 2011-08-28T10:14:16Z 551.576 2011-08-28T10:14:15Z 551.568 2011-08-28T10:14:14Z 551.078 2011-08-28T10:14:13Z 550.516 2011-08-28T10:14:12Z 550.534 2011-08-28T10:14:11Z 550.533 2011-08-28T10:14:10Z 550.021 2011-08-28T10:14:09Z 549.573 2011-08-28T10:14:08Z 548.607 2011-08-28T10:14:07Z 543.807 2011-08-28T10:14:02Z 542.343 2011-08-28T10:14:01Z 541.413 2011-08-28T10:14:00Z 539.973 2011-08-28T10:13:59Z 538.553 2011-08-28T10:13:58Z 537.591 2011-08-28T10:13:57Z 534.279 2011-08-28T10:13:54Z 533.218 2011-08-28T10:13:53Z 531.376 2011-08-28T10:13:51Z 529.838 2011-08-28T10:13:50Z 528.407 2011-08-28T10:13:49Z 526.911 2011-08-28T10:13:48Z 525.583 2011-08-28T10:13:47Z 524.562 2011-08-28T10:13:46Z 523.14 2011-08-28T10:13:45Z 512.58 2011-08-28T10:13:37Z 511.158 2011-08-28T10:13:36Z 510.146 2011-08-28T10:13:35Z 509.215 2011-08-28T10:13:34Z 508.273 2011-08-28T10:13:33Z 507.295 2011-08-28T10:13:32Z 505.807 2011-08-28T10:13:31Z 504.407 2011-08-28T10:13:30Z 503.461 2011-08-28T10:13:29Z 502.031 2011-08-28T10:13:28Z 500.53 2011-08-28T10:13:27Z 499.15 2011-08-28T10:13:26Z 498.148 2011-08-28T10:13:25Z 486.146 2011-08-28T10:13:18Z 483.795 2011-08-28T10:13:17Z 481.883 2011-08-28T10:13:16Z 479.435 2011-08-28T10:13:14Z 478.407 2011-08-28T10:13:13Z 477.914 2011-08-28T10:13:12Z 477.486 2011-08-28T10:13:11Z 477.035 2011-08-28T10:13:10Z 477.05 2011-08-28T10:13:09Z 476.51 2011-08-28T10:13:08Z 476.018 2011-08-28T10:13:07Z 476.056 2011-08-28T10:13:06Z 475.585 2011-08-28T10:13:05Z 475.533 2011-08-28T10:13:04Z 475.025 2011-08-28T10:13:03Z 475.007 2011-08-28T10:13:00Z 475.013 2011-08-28T10:12:59Z 475.549 2011-08-28T10:12:58Z 475.537 2011-08-28T10:12:57Z 475.064 2011-08-28T10:12:56Z 474.674 2011-08-28T10:12:52Z 474.172 2011-08-28T10:12:51Z 469.72 2011-08-28T10:12:46Z 468.829 2011-08-28T10:12:45Z 468.367 2011-08-28T10:12:44Z 468.389 2011-08-28T10:12:43Z 468.307 2011-08-28T10:12:42Z 467.819 2011-08-28T10:12:41Z 468.39 2011-08-28T10:12:40Z 467.876 2011-08-28T10:12:39Z 464.986 2011-08-28T10:12:32Z 464.536 2011-08-28T10:12:31Z 462.184 2011-08-28T10:12:28Z 461.652 2011-08-28T10:12:27Z 460.681 2011-08-28T10:12:26Z 459.279 2011-08-28T10:12:25Z 458.211 2011-08-28T10:12:24Z 450.507 2011-08-28T10:12:17Z 450.022 2011-08-28T10:12:16Z 449.657 2011-08-28T10:12:15Z 448.194 2011-08-28T10:12:12Z 447.663 2011-08-28T10:12:11Z 447.283 2011-08-28T10:12:10Z 447.671 2011-08-28T10:12:09Z 447.299 2011-08-28T10:12:08Z 445.748 2011-08-28T10:12:03Z 444.866 2011-08-28T10:12:02Z 443.398 2011-08-28T10:12:01Z 441.907 2011-08-28T10:12:00Z 440.919 2011-08-28T10:11:59Z 439.581 2011-08-28T10:11:58Z 438.567 2011-08-28T10:11:57Z 436.679 2011-08-28T10:11:56Z 420.259 2011-08-28T10:11:49Z 402.947 2011-08-28T10:11:42Z 399.135 2011-08-28T10:11:40Z 397.624 2011-08-28T10:11:39Z 395.762 2011-08-28T10:11:38Z 394.394 2011-08-28T10:11:37Z 391.407 2011-08-28T10:11:36Z 389.017 2011-08-28T10:11:35Z 387.189 2011-08-28T10:11:34Z 384.228 2011-08-28T10:11:33Z 381.879 2011-08-28T10:11:32Z 379.939 2011-08-28T10:11:31Z 378.497 2011-08-28T10:11:30Z 377.095 2011-08-28T10:11:29Z 373.174 2011-08-28T10:11:26Z 372.762 2011-08-28T10:11:25Z 370.774 2011-08-28T10:11:24Z 369.307 2011-08-28T10:11:23Z 365.414 2011-08-28T10:11:20Z 363.568 2011-08-28T10:11:19Z 361.627 2011-08-28T10:11:18Z 359.719 2011-08-28T10:11:17Z 357.349 2011-08-28T10:11:16Z 355.837 2011-08-28T10:11:15Z 353.955 2011-08-28T10:11:14Z 350.534 2011-08-28T10:11:13Z 347.292 2011-08-28T10:11:12Z 319.364 2011-08-28T10:11:03Z 312.607 2011-08-28T10:11:01Z 302.508 2011-08-28T10:10:55Z 301.026 2011-08-28T10:10:54Z 300.625 2011-08-28T10:10:53Z 299.613 2011-08-28T10:10:52Z 298.683 2011-08-28T10:10:51Z 297.751 2011-08-28T10:10:50Z 297.249 2011-08-28T10:10:49Z 296.258 2011-08-28T10:10:48Z 295.716 2011-08-28T10:10:47Z 295.748 2011-08-28T10:10:46Z 293.807 2011-08-28T10:10:45Z 292.419 2011-08-28T10:10:44Z 290.581 2011-08-28T10:10:43Z 289.067 2011-08-28T10:10:42Z 282.861 2011-08-28T10:10:38Z 280.861 2011-08-28T10:10:36Z 280.419 2011-08-28T10:10:35Z 279.487 2011-08-28T10:10:34Z 277.566 2011-08-28T10:10:33Z 275.644 2011-08-28T10:10:32Z 274.646 2011-08-28T10:10:31Z 270.807 2011-08-28T10:10:30Z 269.317 2011-08-28T10:10:29Z 268.461 2011-08-28T10:10:28Z 264.548 2011-08-28T10:10:25Z 263.531 2011-08-28T10:10:24Z 263.551 2011-08-28T10:10:23Z 261.649 2011-08-28T10:10:22Z 260.227 2011-08-28T10:10:21Z 256.846 2011-08-28T10:10:20Z 254.434 2011-08-28T10:10:19Z 253.026 2011-08-28T10:10:18Z 249.607 2011-08-28T10:10:16Z 248.211 2011-08-28T10:10:15Z 246.747 2011-08-28T10:10:14Z 245.345 2011-08-28T10:10:13Z 244.395 2011-08-28T10:10:12Z 242.955 2011-08-28T10:10:11Z 241.023 2011-08-28T10:10:10Z 239.021 2011-08-28T10:10:09Z 236.66 2011-08-28T10:10:08Z 235.288 2011-08-28T10:10:07Z 234.22 2011-08-28T10:10:06Z 233.307 2011-08-28T10:10:05Z 232.317 2011-08-28T10:10:02Z 231.389 2011-08-28T10:10:01Z 231.385 2011-08-28T10:10:00Z 230.939 2011-08-28T10:09:59Z 230.439 2011-08-28T10:09:58Z 230.937 2011-08-28T10:09:57Z 231.335 2011-08-28T10:09:56Z 231.854 2011-08-28T10:09:55Z 232.372 2011-08-28T10:09:54Z 237.684 2011-08-28T10:09:49Z 238.507 2011-08-28T10:09:48Z 240.008 2011-08-28T10:09:47Z 241.426 2011-08-28T10:09:44Z 242.425 2011-08-28T10:09:43Z 242.452 2011-08-28T10:09:42Z 242.962 2011-08-28T10:09:40Z 241.91 2011-08-28T10:09:37Z 241.998 2011-08-28T10:09:36Z 241.997 2011-08-28T10:09:35Z 242.485 2011-08-28T10:09:31Z 242.497 2011-08-28T10:09:30Z 241.407 2011-08-28T10:09:27Z 240.023 2011-08-28T10:09:26Z 239.003 2011-08-28T10:09:25Z 238.559 2011-08-28T10:09:24Z 238.169 2011-08-28T10:09:23Z 236.649 2011-08-28T10:09:20Z 235.747 2011-08-28T10:09:19Z 235.255 2011-08-28T10:09:18Z 227.594 2011-08-28T10:09:12Z 224.162 2011-08-28T10:09:05Z 224.114 2011-08-28T10:08:59Z 225.107 2011-08-28T10:08:47Z 228.017 2011-08-28T10:08:35Z 227.589 2011-08-28T10:08:26Z 227.028 2011-08-28T10:08:16Z 223.271 2011-08-28T10:08:06Z 222.711 2011-08-28T10:08:05Z 221.259 2011-08-28T10:07:59Z 221.267 2011-08-28T10:07:52Z 221.276 2011-08-28T10:07:51Z 219.834 2011-08-28T10:07:46Z 218.496 2011-08-28T10:07:44Z 217.407 2011-08-28T10:07:43Z 216.011 2011-08-28T10:07:42Z 215.047 2011-08-28T10:07:41Z 214.045 2011-08-28T10:07:40Z 212.114 2011-08-28T10:07:38Z 209.244 2011-08-28T10:07:35Z 208.742 2011-08-28T10:07:34Z 207.85 2011-08-28T10:07:27Z 207.849 2011-08-28T10:07:26Z 207.347 2011-08-28T10:07:25Z 207.879 2011-08-28T10:07:24Z 207.807 2011-08-28T10:07:23Z 206.315 2011-08-28T10:07:19Z 203.941 2011-08-28T10:07:12Z 203.971 2011-08-28T10:07:11Z 203.571 2011-08-28T10:07:10Z 203.581 2011-08-28T10:07:09Z 203.539 2011-08-28T10:07:08Z 203.527 2011-08-28T10:07:07Z 203.086 2011-08-28T10:07:04Z 202.064 2011-08-28T10:06:57Z 199.196 2011-08-28T10:06:47Z 196.707 2011-08-28T10:06:38Z 196.322 2011-08-28T10:06:29Z 196.302 2011-08-28T10:06:28Z 195.849 2011-08-28T10:06:27Z 195.321 2011-08-28T10:06:26Z 195.311 2011-08-28T10:06:25Z 194.859 2011-08-28T10:06:24Z 194.857 2011-08-28T10:06:23Z 194.866 2011-08-28T10:06:22Z 195.374 2011-08-28T10:06:21Z 195.396 2011-08-28T10:06:20Z 195.307 2011-08-28T10:06:19Z 195.314 2011-08-28T10:06:18Z 195.822 2011-08-28T10:06:17Z 195.842 2011-08-28T10:06:16Z 195.891 2011-08-28T10:06:15Z 195.821 2011-08-28T10:06:13Z 195.379 2011-08-28T10:06:12Z 195.357 2011-08-28T10:06:11Z 194.846 2011-08-28T10:06:05Z 194.814 2011-08-28T10:06:04Z 194.326 2011-08-28T10:06:02Z 193.807 2011-08-28T10:06:01Z 193.811 2011-08-28T10:06:00Z 193.847 2011-08-28T10:05:58Z 177.4 2021-09-11T13:51:53Z 193.94 2021-09-11T13:51:58Z 185.76 2021-09-11T13:52:03Z 192.4 2021-09-11T13:52:08Z 187.32 2021-09-11T13:52:13Z 192.82 2021-09-11T13:52:18Z 195.94 2021-09-11T13:52:23Z 181.05 2021-09-11T13:52:28Z 192.25 2021-09-11T13:52:33Z 193.29 2021-09-11T13:52:38Z 203.97 2021-09-11T13:52:43Z 188.03 2021-09-11T13:52:48Z 185.25 2021-09-11T13:52:53Z 196.11 2021-09-11T13:52:58Z 205.21 2021-09-11T13:53:03Z 194.94 2021-09-11T13:53:08Z 177.78 2021-09-11T13:53:13Z 196.02 2021-09-11T13:53:18Z 207.52 2021-09-11T13:53:23Z 214.57 2021-09-11T13:53:28Z 219.48 2021-09-11T13:53:33Z 193.97 2021-09-11T13:53:38Z 189.85 2021-09-11T13:53:43Z 191.97 2021-09-11T13:53:48Z 202.26 2021-09-11T13:53:53Z 189.27 2021-09-11T13:53:58Z 180.87 2021-09-11T13:54:03Z 196.13 2021-09-11T13:54:08Z 184.86 2021-09-11T13:55:10Z 204.99 2021-09-11T13:55:16Z 184.92 2021-09-11T13:55:21Z 183.89 2021-09-11T13:55:26Z 207.22 2021-09-11T13:55:31Z 197.45 2021-09-11T13:55:36Z 192.44 2021-09-11T13:55:41Z 188.01 2021-09-11T13:55:46Z 192.05 2021-09-11T13:55:51Z 188.17 2021-09-11T13:55:56Z 189.61 2021-09-11T13:56:01Z 181.59 2021-09-11T13:56:06Z 187.33 2021-09-11T13:56:11Z 195.62 2021-09-11T13:56:16Z 178.02 2021-09-11T13:56:21Z 174.56 2021-09-11T13:56:26Z 183.91 2021-09-11T13:56:31Z 187.79 2021-09-11T13:56:36Z 190.37 2021-09-11T13:56:41Z 177.53 2021-09-11T13:56:46Z 177.73 2021-09-11T13:56:51Z 173.9 2021-09-11T13:56:56Z 192.37 2021-09-11T13:57:01Z 169.93 2021-09-11T13:57:06Z 167.14 2021-09-11T13:57:11Z 170.05 2021-09-11T13:57:16Z 182.62 2021-09-11T13:57:21Z 160.15 2021-09-11T13:57:26Z 176.36 2021-09-11T13:57:31Z 169.76 2021-09-11T13:57:36Z 159.07 2021-09-11T13:57:41Z 166.2 2021-09-11T13:57:46Z 173.31 2021-09-11T13:57:51Z 169.58 2021-09-11T13:59:22Z 171.54 2021-09-11T14:09:49Z 169.54 2021-09-11T14:13:16Z 5