Le Grand Charnier (Belledonne) 686.52 2016-08-11T06:22:12Z 687.96 2016-08-11T06:22:38Z 688.44 2016-08-11T06:22:55Z 688.92 2016-08-11T06:23:07Z 688.92 2016-08-11T06:23:22Z 689.4 2016-08-11T06:23:34Z 689.4 2016-08-11T06:23:40Z 689.88 2016-08-11T06:23:46Z 691.33 2016-08-11T06:23:55Z 694.69 2016-08-11T06:24:14Z 695.17 2016-08-11T06:24:20Z 697.09 2016-08-11T06:24:37Z 698.53 2016-08-11T06:24:53Z 700.94 2016-08-11T06:25:09Z 703.82 2016-08-11T06:25:23Z 707.19 2016-08-11T06:25:35Z 710.07 2016-08-11T06:25:48Z 712.95 2016-08-11T06:26:00Z 716.32 2016-08-11T06:26:13Z 716.8 2016-08-11T06:26:26Z 718.24 2016-08-11T06:26:31Z 721.61 2016-08-11T06:26:42Z 720.65 2016-08-11T06:26:43Z 723.53 2016-08-11T06:26:56Z 724.01 2016-08-11T06:27:02Z 724.97 2016-08-11T06:27:09Z 724.97 2016-08-11T06:27:11Z 726.89 2016-08-11T06:27:20Z 728.34 2016-08-11T06:27:29Z 730.26 2016-08-11T06:27:41Z 731.7 2016-08-11T06:27:52Z 732.66 2016-08-11T06:28:02Z 735.55 2016-08-11T06:28:14Z 735.55 2016-08-11T06:28:23Z 737.47 2016-08-11T06:28:35Z 738.43 2016-08-11T06:28:44Z 741.31 2016-08-11T06:28:58Z 743.72 2016-08-11T06:29:09Z 745.64 2016-08-11T06:29:20Z 746.6 2016-08-11T06:29:24Z 747.56 2016-08-11T06:29:34Z 748.04 2016-08-11T06:29:37Z 749.49 2016-08-11T06:29:46Z 750.45 2016-08-11T06:30:02Z 751.89 2016-08-11T06:30:11Z 752.37 2016-08-11T06:30:19Z 752.37 2016-08-11T06:30:27Z 753.33 2016-08-11T06:30:42Z 753.81 2016-08-11T06:30:44Z 753.81 2016-08-11T06:30:46Z 756.21 2016-08-11T06:31:01Z 756.69 2016-08-11T06:31:02Z 757.66 2016-08-11T06:31:09Z 759.1 2016-08-11T06:31:15Z 762.94 2016-08-11T06:31:29Z 763.42 2016-08-11T06:31:32Z 763.9 2016-08-11T06:31:34Z 764.87 2016-08-11T06:31:39Z 765.83 2016-08-11T06:31:43Z 767.27 2016-08-11T06:31:49Z 770.15 2016-08-11T06:32:00Z 774 2016-08-11T06:32:15Z 777.36 2016-08-11T06:32:31Z 780.25 2016-08-11T06:32:45Z 780.25 2016-08-11T06:32:46Z 781.69 2016-08-11T06:32:50Z 785.05 2016-08-11T06:33:02Z 788.42 2016-08-11T06:33:13Z 789.86 2016-08-11T06:33:19Z 793.22 2016-08-11T06:33:30Z 793.71 2016-08-11T06:33:35Z 797.55 2016-08-11T06:33:48Z 797.55 2016-08-11T06:33:49Z 799.47 2016-08-11T06:33:56Z 802.84 2016-08-11T06:34:09Z 803.32 2016-08-11T06:34:21Z 803.32 2016-08-11T06:34:31Z 803.8 2016-08-11T06:34:33Z 803.8 2016-08-11T06:34:39Z 804.28 2016-08-11T06:34:51Z 806.68 2016-08-11T06:35:04Z 809.57 2016-08-11T06:35:18Z 812.45 2016-08-11T06:35:31Z 814.85 2016-08-11T06:35:43Z 817.26 2016-08-11T06:35:52Z 820.62 2016-08-11T06:36:07Z 823.51 2016-08-11T06:36:21Z 824.95 2016-08-11T06:36:28Z 826.39 2016-08-11T06:36:34Z 827.35 2016-08-11T06:36:38Z 828.31 2016-08-11T06:36:42Z 831.2 2016-08-11T06:36:56Z 833.6 2016-08-11T06:37:08Z 835.04 2016-08-11T06:37:15Z 836.96 2016-08-11T06:37:25Z 837.93 2016-08-11T06:37:30Z 838.41 2016-08-11T06:37:32Z 840.81 2016-08-11T06:37:44Z 841.29 2016-08-11T06:37:46Z 842.25 2016-08-11T06:37:51Z 843.69 2016-08-11T06:37:58Z 846.1 2016-08-11T06:38:11Z 848.98 2016-08-11T06:38:24Z 851.87 2016-08-11T06:38:38Z 854.27 2016-08-11T06:38:50Z 857.15 2016-08-11T06:39:03Z 857.63 2016-08-11T06:39:07Z 859.08 2016-08-11T06:39:13Z 861 2016-08-11T06:39:25Z 863.88 2016-08-11T06:39:38Z 864.84 2016-08-11T06:39:43Z 867.25 2016-08-11T06:39:55Z 869.17 2016-08-11T06:40:04Z 872.53 2016-08-11T06:40:16Z 871.57 2016-08-11T06:40:17Z 873.98 2016-08-11T06:40:28Z 876.86 2016-08-11T06:40:42Z 878.78 2016-08-11T06:40:50Z 882.15 2016-08-11T06:41:04Z 885.03 2016-08-11T06:41:16Z 886.95 2016-08-11T06:41:27Z 890.32 2016-08-11T06:41:40Z 893.2 2016-08-11T06:41:55Z 896.09 2016-08-11T06:42:09Z 896.09 2016-08-11T06:42:10Z 897.53 2016-08-11T06:42:22Z 898.01 2016-08-11T06:42:25Z 898.49 2016-08-11T06:42:27Z 898.49 2016-08-11T06:42:31Z 899.45 2016-08-11T06:42:41Z 899.45 2016-08-11T06:42:42Z 899.45 2016-08-11T06:42:49Z 899.93 2016-08-11T06:42:57Z 899.93 2016-08-11T06:43:00Z 900.89 2016-08-11T06:43:15Z 901.85 2016-08-11T06:43:29Z 901.85 2016-08-11T06:43:30Z 903.3 2016-08-11T06:43:47Z 905.22 2016-08-11T06:44:00Z 905.22 2016-08-11T06:44:02Z 907.14 2016-08-11T06:44:15Z 908.1 2016-08-11T06:44:23Z 909.06 2016-08-11T06:44:36Z 910.03 2016-08-11T06:44:41Z 910.99 2016-08-11T06:44:50Z 911.95 2016-08-11T06:44:58Z 911.95 2016-08-11T06:44:59Z 912.91 2016-08-11T06:45:05Z 912.91 2016-08-11T06:45:09Z 913.87 2016-08-11T06:45:17Z 914.35 2016-08-11T06:45:19Z 914.83 2016-08-11T06:45:25Z 915.31 2016-08-11T06:45:27Z 916.27 2016-08-11T06:45:32Z 916.75 2016-08-11T06:45:36Z 917.72 2016-08-11T06:45:49Z 918.68 2016-08-11T06:45:54Z 919.64 2016-08-11T06:46:05Z 922.04 2016-08-11T06:46:19Z 922.52 2016-08-11T06:46:24Z 922.52 2016-08-11T06:46:33Z 922.04 2016-08-11T06:46:37Z 922.52 2016-08-11T06:46:50Z 923 2016-08-11T06:46:55Z 923.96 2016-08-11T06:47:10Z 924.93 2016-08-11T06:47:15Z 924.93 2016-08-11T06:47:19Z 925.41 2016-08-11T06:47:27Z 926.85 2016-08-11T06:47:41Z 926.85 2016-08-11T06:47:45Z 927.33 2016-08-11T06:47:46Z 928.29 2016-08-11T06:47:53Z 931.17 2016-08-11T06:48:07Z 933.58 2016-08-11T06:48:17Z 935.02 2016-08-11T06:48:25Z 937.9 2016-08-11T06:48:38Z 938.86 2016-08-11T06:48:43Z 939.83 2016-08-11T06:48:47Z 942.23 2016-08-11T06:49:00Z 944.63 2016-08-11T06:49:14Z 944.63 2016-08-11T06:49:28Z 943.67 2016-08-11T06:49:44Z 944.15 2016-08-11T06:50:01Z 944.15 2016-08-11T06:50:13Z 944.63 2016-08-11T06:50:29Z 944.63 2016-08-11T06:50:40Z 944.15 2016-08-11T06:50:44Z 944.15 2016-08-11T06:51:00Z 944.15 2016-08-11T06:51:02Z 944.15 2016-08-11T06:51:16Z 944.63 2016-08-11T06:51:19Z 946.07 2016-08-11T06:51:29Z 946.56 2016-08-11T06:51:37Z 947.04 2016-08-11T06:51:49Z 947.04 2016-08-11T06:51:50Z 948 2016-08-11T06:51:57Z 948.48 2016-08-11T06:52:05Z 949.44 2016-08-11T06:52:13Z 950.88 2016-08-11T06:52:17Z 951.84 2016-08-11T06:52:31Z 952.32 2016-08-11T06:52:36Z 953.77 2016-08-11T06:52:49Z 954.25 2016-08-11T06:52:55Z 954.73 2016-08-11T06:53:00Z 956.65 2016-08-11T06:53:12Z 957.13 2016-08-11T06:53:24Z 958.09 2016-08-11T06:53:38Z 959.05 2016-08-11T06:53:53Z 960.49 2016-08-11T06:54:03Z 964.34 2016-08-11T06:54:17Z 963.38 2016-08-11T06:54:20Z 963.38 2016-08-11T06:54:25Z 965.3 2016-08-11T06:54:39Z 966.26 2016-08-11T06:54:44Z 968.18 2016-08-11T06:54:55Z 970.11 2016-08-11T06:55:06Z 972.03 2016-08-11T06:55:18Z 972.99 2016-08-11T06:55:25Z 973.95 2016-08-11T06:55:30Z 975.88 2016-08-11T06:55:43Z 977.8 2016-08-11T06:55:55Z 978.28 2016-08-11T06:55:56Z 978.76 2016-08-11T06:55:59Z 979.72 2016-08-11T06:56:03Z 981.64 2016-08-11T06:56:11Z 982.12 2016-08-11T06:56:15Z 984.05 2016-08-11T06:56:28Z 984.53 2016-08-11T06:56:33Z 985.01 2016-08-11T06:56:37Z 986.93 2016-08-11T06:56:53Z 988.85 2016-08-11T06:57:09Z 991.26 2016-08-11T06:57:27Z 992.22 2016-08-11T06:57:37Z 994.14 2016-08-11T06:57:53Z 996.06 2016-08-11T06:58:09Z 997.99 2016-08-11T06:58:22Z 1000.87 2016-08-11T06:58:35Z 1003.75 2016-08-11T06:58:50Z 1007.12 2016-08-11T06:59:06Z 1008.08 2016-08-11T06:59:12Z 1009.52 2016-08-11T06:59:20Z 1012.41 2016-08-11T06:59:33Z 1013.85 2016-08-11T06:59:40Z 1015.29 2016-08-11T06:59:48Z 1017.21 2016-08-11T06:59:57Z 1018.65 2016-08-11T07:00:05Z 1021.06 2016-08-11T07:00:18Z 1021.06 2016-08-11T07:00:24Z 1022.02 2016-08-11T07:00:28Z 1023.46 2016-08-11T07:00:38Z 1025.86 2016-08-11T07:00:51Z 1027.79 2016-08-11T07:00:59Z 1030.67 2016-08-11T07:01:12Z 1034.04 2016-08-11T07:01:26Z 1034.52 2016-08-11T07:01:27Z 1037.4 2016-08-11T07:01:41Z 1040.28 2016-08-11T07:01:53Z 1043.65 2016-08-11T07:02:07Z 1045.09 2016-08-11T07:02:14Z 1047.97 2016-08-11T07:02:28Z 1049.9 2016-08-11T07:02:35Z 1050.86 2016-08-11T07:02:39Z 1052.78 2016-08-11T07:02:50Z 1055.67 2016-08-11T07:03:04Z 1058.07 2016-08-11T07:03:15Z 1059.99 2016-08-11T07:03:27Z 1060.47 2016-08-11T07:03:28Z 1063.36 2016-08-11T07:03:41Z 1066.72 2016-08-11T07:03:54Z 1068.16 2016-08-11T07:04:07Z 1069.12 2016-08-11T07:04:30Z 1070.08 2016-08-11T07:04:51Z 1070.57 2016-08-11T07:04:56Z 1072.97 2016-08-11T07:05:04Z 1075.37 2016-08-11T07:05:14Z 1078.26 2016-08-11T07:05:25Z 1079.22 2016-08-11T07:05:28Z 1082.1 2016-08-11T07:05:39Z 1082.1 2016-08-11T07:05:41Z 1084.02 2016-08-11T07:05:49Z 1084.99 2016-08-11T07:05:54Z 1088.35 2016-08-11T07:06:09Z 1091.23 2016-08-11T07:06:23Z 1094.12 2016-08-11T07:06:37Z 1094.6 2016-08-11T07:06:38Z 1095.56 2016-08-11T07:06:42Z 1097 2016-08-11T07:06:51Z 1099.89 2016-08-11T07:07:04Z 1099.89 2016-08-11T07:07:05Z 1101.33 2016-08-11T07:07:12Z 1103.73 2016-08-11T07:07:28Z 1106.13 2016-08-11T07:07:46Z 1108.54 2016-08-11T07:08:04Z 1110.46 2016-08-11T07:08:18Z 1111.9 2016-08-11T07:08:28Z 1112.38 2016-08-11T07:08:30Z 1115.27 2016-08-11T07:08:45Z 1118.15 2016-08-11T07:08:59Z 1121.03 2016-08-11T07:09:11Z 1123.44 2016-08-11T07:09:24Z 1123.92 2016-08-11T07:09:27Z 1127.28 2016-08-11T07:09:39Z 1127.28 2016-08-11T07:09:42Z 1131.13 2016-08-11T07:09:56Z 1131.13 2016-08-11T07:09:57Z 1134.01 2016-08-11T07:10:09Z 1136.42 2016-08-11T07:10:22Z 1139.3 2016-08-11T07:10:34Z 1140.26 2016-08-11T07:10:39Z 1141.7 2016-08-11T07:10:47Z 1144.59 2016-08-11T07:11:00Z 1146.51 2016-08-11T07:11:12Z 1149.39 2016-08-11T07:11:25Z 1152.28 2016-08-11T07:11:39Z 1154.2 2016-08-11T07:11:51Z 1156.6 2016-08-11T07:12:04Z 1158.53 2016-08-11T07:12:18Z 1160.45 2016-08-11T07:12:30Z 1160.93 2016-08-11T07:12:37Z 1161.41 2016-08-11T07:12:39Z 1161.89 2016-08-11T07:12:46Z 1165.26 2016-08-11T07:13:02Z 1167.18 2016-08-11T07:13:16Z 1169.1 2016-08-11T07:13:26Z 1171.5 2016-08-11T07:13:37Z 1174.39 2016-08-11T07:13:50Z 1176.31 2016-08-11T07:14:02Z 1177.27 2016-08-11T07:14:06Z 1179.19 2016-08-11T07:14:13Z 1181.12 2016-08-11T07:14:24Z 1181.6 2016-08-11T07:14:26Z 1183.52 2016-08-11T07:14:38Z 1185.44 2016-08-11T07:14:49Z 1186.4 2016-08-11T07:14:55Z 1186.88 2016-08-11T07:14:57Z 1188.81 2016-08-11T07:15:08Z 1189.29 2016-08-11T07:15:10Z 1190.73 2016-08-11T07:15:20Z 1192.65 2016-08-11T07:15:31Z 1194.09 2016-08-11T07:15:42Z 1194.09 2016-08-11T07:15:44Z 1196.02 2016-08-11T07:15:52Z 1197.94 2016-08-11T07:16:07Z 1197.94 2016-08-11T07:16:08Z 1199.86 2016-08-11T07:16:19Z 1200.34 2016-08-11T07:16:28Z 1201.3 2016-08-11T07:16:38Z 1202.27 2016-08-11T07:16:44Z 1202.75 2016-08-11T07:16:47Z 1203.23 2016-08-11T07:16:54Z 1203.71 2016-08-11T07:17:00Z 1205.15 2016-08-11T07:17:13Z 1207.07 2016-08-11T07:17:28Z 1208.03 2016-08-11T07:17:38Z 1209 2016-08-11T07:17:47Z 1209.48 2016-08-11T07:17:52Z 1210.44 2016-08-11T07:17:58Z 1210.44 2016-08-11T07:18:02Z 1211.4 2016-08-11T07:18:16Z 1212.36 2016-08-11T07:18:27Z 1212.84 2016-08-11T07:18:31Z 1213.8 2016-08-11T07:18:44Z 1213.32 2016-08-11T07:18:49Z 1213.8 2016-08-11T07:18:55Z 1214.28 2016-08-11T07:19:08Z 1214.28 2016-08-11T07:19:12Z 1214.76 2016-08-11T07:19:27Z 1215.24 2016-08-11T07:19:39Z 1215.72 2016-08-11T07:19:52Z 1216.21 2016-08-11T07:20:02Z 1216.21 2016-08-11T07:20:04Z 1216.21 2016-08-11T07:20:17Z 1216.21 2016-08-11T07:20:29Z 1216.69 2016-08-11T07:20:39Z 1216.69 2016-08-11T07:20:46Z 1216.69 2016-08-11T07:20:56Z 1217.17 2016-08-11T07:21:01Z 1217.65 2016-08-11T07:21:15Z 1218.13 2016-08-11T07:21:31Z 1218.61 2016-08-11T07:21:42Z 1219.09 2016-08-11T07:21:57Z 1220.05 2016-08-11T07:22:09Z 1220.05 2016-08-11T07:22:14Z 1221.01 2016-08-11T07:22:30Z 1221.01 2016-08-11T07:22:37Z 1221.49 2016-08-11T07:22:50Z 1221.97 2016-08-11T07:23:02Z 1222.45 2016-08-11T07:23:16Z 1222.93 2016-08-11T07:23:33Z 1222.93 2016-08-11T07:23:49Z 1222.93 2016-08-11T07:23:50Z 1223.42 2016-08-11T07:24:06Z 1223.42 2016-08-11T07:24:08Z 1223.42 2016-08-11T07:24:13Z 1223.42 2016-08-11T07:24:26Z 1223.42 2016-08-11T07:24:29Z 1222.93 2016-08-11T07:24:42Z 1222.45 2016-08-11T07:24:47Z 1222.45 2016-08-11T07:25:04Z 1222.45 2016-08-11T07:25:21Z 1222.93 2016-08-11T07:25:34Z 1222.93 2016-08-11T07:25:45Z 1223.42 2016-08-11T07:26:00Z 1223.9 2016-08-11T07:26:01Z 1223.9 2016-08-11T07:26:16Z 1225.34 2016-08-11T07:26:24Z 1225.34 2016-08-11T07:26:26Z 1225.34 2016-08-11T07:26:30Z 1225.34 2016-08-11T07:26:34Z 1225.34 2016-08-11T07:26:41Z 1225.34 2016-08-11T07:26:44Z 1224.38 2016-08-11T07:26:59Z 1224.86 2016-08-11T07:27:00Z 1225.82 2016-08-11T07:27:16Z 1226.78 2016-08-11T07:27:33Z 1227.74 2016-08-11T07:27:48Z 1229.18 2016-08-11T07:28:01Z 1231.59 2016-08-11T07:28:18Z 1233.51 2016-08-11T07:28:33Z 1233.99 2016-08-11T07:28:47Z 1234.47 2016-08-11T07:28:59Z 1235.91 2016-08-11T07:29:12Z 1238.32 2016-08-11T07:29:25Z 1239.76 2016-08-11T07:29:39Z 1240.72 2016-08-11T07:29:49Z 1243.6 2016-08-11T07:30:04Z 1244.08 2016-08-11T07:30:10Z 1246.97 2016-08-11T07:30:27Z 1249.85 2016-08-11T07:30:42Z 1251.77 2016-08-11T07:30:59Z 1253.7 2016-08-11T07:31:13Z 1257.06 2016-08-11T07:31:26Z 1258.5 2016-08-11T07:31:38Z 1260.91 2016-08-11T07:31:53Z 1262.83 2016-08-11T07:32:07Z 1264.27 2016-08-11T07:32:22Z 1266.67 2016-08-11T07:32:37Z 1268.12 2016-08-11T07:32:52Z 1271 2016-08-11T07:33:07Z 1273.88 2016-08-11T07:33:24Z 1277.25 2016-08-11T07:33:39Z 1277.73 2016-08-11T07:33:50Z 1279.65 2016-08-11T07:33:59Z 1282.54 2016-08-11T07:34:15Z 1285.9 2016-08-11T07:34:33Z 1288.3 2016-08-11T07:34:48Z 1291.67 2016-08-11T07:35:04Z 1294.07 2016-08-11T07:35:19Z 1297.44 2016-08-11T07:35:34Z 1299.84 2016-08-11T07:35:48Z 1302.72 2016-08-11T07:36:01Z 1305.13 2016-08-11T07:36:17Z 1307.05 2016-08-11T07:36:31Z 1309.93 2016-08-11T07:36:49Z 1312.82 2016-08-11T07:37:05Z 1316.18 2016-08-11T07:37:21Z 1317.62 2016-08-11T07:37:36Z 1320.51 2016-08-11T07:37:53Z 1323.39 2016-08-11T07:38:07Z 1326.28 2016-08-11T07:38:22Z 1326.76 2016-08-11T07:38:30Z 1326.76 2016-08-11T07:38:32Z 1327.24 2016-08-11T07:38:49Z 1330.12 2016-08-11T07:39:06Z 1331.08 2016-08-11T07:39:18Z 1332.52 2016-08-11T07:39:30Z 1333.01 2016-08-11T07:39:32Z 1334.93 2016-08-11T07:39:45Z 1336.85 2016-08-11T07:39:59Z 1337.81 2016-08-11T07:40:03Z 1339.25 2016-08-11T07:40:09Z 1343.1 2016-08-11T07:40:22Z 1344.54 2016-08-11T07:40:34Z 1346.94 2016-08-11T07:40:47Z 1349.35 2016-08-11T07:41:03Z 1350.79 2016-08-11T07:41:12Z 1352.71 2016-08-11T07:41:26Z 1353.67 2016-08-11T07:41:40Z 1356.56 2016-08-11T07:41:56Z 1358.96 2016-08-11T07:42:11Z 1361.36 2016-08-11T07:42:23Z 1363.77 2016-08-11T07:42:37Z 1363.77 2016-08-11T07:42:39Z 1364.25 2016-08-11T07:42:42Z 1365.21 2016-08-11T07:42:45Z 1366.17 2016-08-11T07:42:58Z 1366.17 2016-08-11T07:43:06Z 1366.65 2016-08-11T07:43:11Z 1369.05 2016-08-11T07:43:23Z 1370.5 2016-08-11T07:43:37Z 1373.38 2016-08-11T07:43:51Z 1374.34 2016-08-11T07:44:04Z 1374.34 2016-08-11T07:44:06Z 1374.34 2016-08-11T07:44:10Z 1376.26 2016-08-11T07:44:22Z 1376.75 2016-08-11T07:44:38Z 1378.67 2016-08-11T07:44:50Z 1380.11 2016-08-11T07:45:03Z 1382.51 2016-08-11T07:45:20Z 1385.4 2016-08-11T07:45:34Z 1387.32 2016-08-11T07:45:42Z 1389.24 2016-08-11T07:45:55Z 1390.68 2016-08-11T07:46:04Z 1392.61 2016-08-11T07:46:15Z 1395.49 2016-08-11T07:46:29Z 1397.89 2016-08-11T07:46:46Z 1398.86 2016-08-11T07:46:47Z 1400.78 2016-08-11T07:47:03Z 1401.26 2016-08-11T07:47:07Z 1402.7 2016-08-11T07:47:14Z 1402.7 2016-08-11T07:47:16Z 1405.58 2016-08-11T07:47:28Z 1408.47 2016-08-11T07:47:42Z 1410.39 2016-08-11T07:47:53Z 1411.35 2016-08-11T07:47:59Z 1412.31 2016-08-11T07:48:02Z 1413.28 2016-08-11T07:48:09Z 1414.24 2016-08-11T07:48:15Z 1415.68 2016-08-11T07:48:22Z 1417.6 2016-08-11T07:48:30Z 1418.56 2016-08-11T07:48:34Z 1420.49 2016-08-11T07:48:43Z 1422.41 2016-08-11T07:48:54Z 1425.77 2016-08-11T07:49:08Z 1428.66 2016-08-11T07:49:24Z 1429.14 2016-08-11T07:49:40Z 1431.54 2016-08-11T07:49:55Z 1434.42 2016-08-11T07:50:09Z 1436.35 2016-08-11T07:50:27Z 1439.71 2016-08-11T07:50:40Z 1442.6 2016-08-11T07:50:55Z 1445 2016-08-11T07:51:07Z 1445.48 2016-08-11T07:51:10Z 1448.84 2016-08-11T07:51:23Z 1449.32 2016-08-11T07:51:24Z 1452.21 2016-08-11T07:51:38Z 1454.13 2016-08-11T07:51:50Z 1455.57 2016-08-11T07:52:04Z 1457.98 2016-08-11T07:52:19Z 1458.94 2016-08-11T07:52:22Z 1460.38 2016-08-11T07:52:30Z 1462.3 2016-08-11T07:52:45Z 1464.71 2016-08-11T07:52:56Z 1467.59 2016-08-11T07:53:09Z 1469.03 2016-08-11T07:53:20Z 1471.44 2016-08-11T07:53:30Z 1473.84 2016-08-11T07:53:43Z 1476.72 2016-08-11T07:53:57Z 1479.13 2016-08-11T07:54:09Z 1482.01 2016-08-11T07:54:23Z 1482.97 2016-08-11T07:54:37Z 1484.89 2016-08-11T07:54:53Z 1486.34 2016-08-11T07:55:07Z 1487.3 2016-08-11T07:55:12Z 1489.22 2016-08-11T07:55:23Z 1492.1 2016-08-11T07:55:37Z 1494.03 2016-08-11T07:55:49Z 1495.95 2016-08-11T07:56:00Z 1497.87 2016-08-11T07:56:16Z 1498.35 2016-08-11T07:56:26Z 1499.31 2016-08-11T07:56:36Z 1502.2 2016-08-11T07:56:49Z 1504.6 2016-08-11T07:57:00Z 1507 2016-08-11T07:57:15Z 1508.93 2016-08-11T07:57:27Z 1508.45 2016-08-11T07:57:31Z 1510.85 2016-08-11T07:57:42Z 1513.25 2016-08-11T07:57:56Z 1514.69 2016-08-11T07:58:08Z 1517.58 2016-08-11T07:58:20Z 1518.54 2016-08-11T07:58:24Z 1519.02 2016-08-11T07:58:26Z 1521.42 2016-08-11T07:58:40Z 1524.31 2016-08-11T07:58:54Z 1524.31 2016-08-11T07:58:55Z 1525.75 2016-08-11T07:59:05Z 1526.23 2016-08-11T07:59:08Z 1528.15 2016-08-11T07:59:19Z 1530.08 2016-08-11T07:59:32Z 1531.52 2016-08-11T07:59:43Z 1531.52 2016-08-11T07:59:44Z 1533.44 2016-08-11T07:59:56Z 1535.36 2016-08-11T08:00:07Z 1536.32 2016-08-11T08:00:11Z 1539.21 2016-08-11T08:00:27Z 1541.61 2016-08-11T08:00:40Z 1543.05 2016-08-11T08:00:44Z 1545.46 2016-08-11T08:00:55Z 1545.46 2016-08-11T08:00:56Z 1548.34 2016-08-11T08:01:11Z 1550.26 2016-08-11T08:01:22Z 1552.19 2016-08-11T08:01:35Z 1552.67 2016-08-11T08:01:36Z 1555.07 2016-08-11T08:01:48Z 1556.99 2016-08-11T08:01:58Z 1557.95 2016-08-11T08:02:03Z 1559.88 2016-08-11T08:02:14Z 1562.28 2016-08-11T08:02:23Z 1563.24 2016-08-11T08:02:28Z 1565.16 2016-08-11T08:02:36Z 1565.64 2016-08-11T08:02:53Z 1567.57 2016-08-11T08:03:23Z 1568.53 2016-08-11T08:03:25Z 1568.53 2016-08-11T08:03:27Z 1572.37 2016-08-11T08:03:40Z 1574.78 2016-08-11T08:03:53Z 1577.66 2016-08-11T08:04:06Z 1581.03 2016-08-11T08:04:19Z 1583.43 2016-08-11T08:04:34Z 1585.35 2016-08-11T08:04:46Z 1586.79 2016-08-11T08:04:54Z 1588.24 2016-08-11T08:05:07Z 1589.68 2016-08-11T08:05:18Z 1589.2 2016-08-11T08:05:22Z 1589.68 2016-08-11T08:05:25Z 1591.12 2016-08-11T08:05:38Z 1592.08 2016-08-11T08:05:51Z 1594.48 2016-08-11T08:06:01Z 1595.93 2016-08-11T08:06:13Z 1595.93 2016-08-11T08:06:26Z 1596.41 2016-08-11T08:06:29Z 1598.33 2016-08-11T08:06:42Z 1599.77 2016-08-11T08:06:47Z 1601.69 2016-08-11T08:07:00Z 1601.69 2016-08-11T08:07:03Z 1601.69 2016-08-11T08:07:10Z 1602.17 2016-08-11T08:07:12Z 1604.1 2016-08-11T08:07:22Z 1605.54 2016-08-11T08:07:29Z 1607.94 2016-08-11T08:07:43Z 1610.35 2016-08-11T08:07:56Z 1610.35 2016-08-11T08:07:57Z 1613.23 2016-08-11T08:08:08Z 1615.15 2016-08-11T08:08:19Z 1617.07 2016-08-11T08:08:28Z 1619.96 2016-08-11T08:08:40Z 1622.36 2016-08-11T08:08:52Z 1623.8 2016-08-11T08:09:01Z 1624.28 2016-08-11T08:09:03Z 1625.73 2016-08-11T08:09:14Z 1627.65 2016-08-11T08:09:22Z 1630.53 2016-08-11T08:09:35Z 1631.98 2016-08-11T08:09:45Z 1633.42 2016-08-11T08:09:55Z 1635.82 2016-08-11T08:10:08Z 1637.26 2016-08-11T08:10:15Z 1638.7 2016-08-11T08:10:27Z 1641.11 2016-08-11T08:10:39Z 1641.59 2016-08-11T08:10:42Z 1643.99 2016-08-11T08:10:54Z 1645.91 2016-08-11T08:11:05Z 1647.84 2016-08-11T08:11:16Z 1648.8 2016-08-11T08:11:23Z 1649.76 2016-08-11T08:11:28Z 1651.68 2016-08-11T08:11:40Z 1651.68 2016-08-11T08:11:46Z 1653.6 2016-08-11T08:11:59Z 1654.57 2016-08-11T08:12:04Z 1656.49 2016-08-11T08:12:11Z 1658.89 2016-08-11T08:12:22Z 1660.33 2016-08-11T08:12:28Z 1661.78 2016-08-11T08:12:42Z 1661.78 2016-08-11T08:12:51Z 1664.18 2016-08-11T08:13:03Z 1666.1 2016-08-11T08:13:12Z 1668.51 2016-08-11T08:13:24Z 1669.95 2016-08-11T08:13:34Z 1670.43 2016-08-11T08:13:35Z 1670.91 2016-08-11T08:13:39Z 1673.31 2016-08-11T08:13:51Z 1673.31 2016-08-11T08:14:08Z 1674.75 2016-08-11T08:14:22Z 1675.72 2016-08-11T08:14:26Z 1679.08 2016-08-11T08:14:38Z 1680.52 2016-08-11T08:14:52Z 1682.93 2016-08-11T08:15:06Z 1685.33 2016-08-11T08:15:19Z 1685.81 2016-08-11T08:15:21Z 1688.69 2016-08-11T08:15:33Z 1690.14 2016-08-11T08:15:47Z 1691.1 2016-08-11T08:16:09Z 1692.06 2016-08-11T08:16:25Z 1692.54 2016-08-11T08:16:55Z 1692.54 2016-08-11T08:17:27Z 1693.02 2016-08-11T08:17:33Z 1694.46 2016-08-11T08:17:39Z 1697.34 2016-08-11T08:17:53Z 1698.79 2016-08-11T08:18:02Z 1699.75 2016-08-11T08:18:14Z 1699.75 2016-08-11T08:18:19Z 1702.15 2016-08-11T08:18:31Z 1704.55 2016-08-11T08:18:42Z 1706.96 2016-08-11T08:18:52Z 1708.4 2016-08-11T08:19:03Z 1708.88 2016-08-11T08:19:04Z 1709.84 2016-08-11T08:19:06Z 1711.28 2016-08-11T08:19:14Z 1713.21 2016-08-11T08:19:24Z 1716.09 2016-08-11T08:19:36Z 1718.49 2016-08-11T08:19:47Z 1720.9 2016-08-11T08:19:57Z 1721.38 2016-08-11T08:20:02Z 1723.78 2016-08-11T08:20:15Z 1726.67 2016-08-11T08:20:28Z 1727.63 2016-08-11T08:20:38Z 1730.03 2016-08-11T08:20:50Z 1731.47 2016-08-11T08:21:06Z 1731.47 2016-08-11T08:21:08Z 1733.88 2016-08-11T08:21:19Z 1735.32 2016-08-11T08:21:35Z 1736.28 2016-08-11T08:21:49Z 1736.28 2016-08-11T08:22:03Z 1736.28 2016-08-11T08:22:08Z 1736.28 2016-08-11T08:22:12Z 1737.24 2016-08-11T08:22:17Z 1739.64 2016-08-11T08:22:29Z 1741.08 2016-08-11T08:22:41Z 1742.53 2016-08-11T08:22:48Z 1743.01 2016-08-11T08:22:51Z 1744.93 2016-08-11T08:23:01Z 1745.41 2016-08-11T08:23:13Z 1745.89 2016-08-11T08:23:16Z 1746.85 2016-08-11T08:23:23Z 1747.81 2016-08-11T08:23:31Z 1749.74 2016-08-11T08:23:38Z 1751.18 2016-08-11T08:23:48Z 1752.62 2016-08-11T08:23:58Z 1755.5 2016-08-11T08:24:11Z 1757.91 2016-08-11T08:24:22Z 1760.31 2016-08-11T08:24:33Z 1762.71 2016-08-11T08:24:44Z 1763.2 2016-08-11T08:24:52Z 1765.12 2016-08-11T08:25:03Z 1767.52 2016-08-11T08:25:13Z 1768.96 2016-08-11T08:25:21Z 1771.37 2016-08-11T08:25:32Z 1772.33 2016-08-11T08:25:37Z 1775.21 2016-08-11T08:25:50Z 1777.61 2016-08-11T08:26:02Z 1780.5 2016-08-11T08:26:16Z 1783.38 2016-08-11T08:26:29Z 1785.79 2016-08-11T08:26:43Z 1788.19 2016-08-11T08:26:55Z 1790.11 2016-08-11T08:27:02Z 1790.11 2016-08-11T08:27:05Z 1792.03 2016-08-11T08:27:16Z 1793 2016-08-11T08:27:22Z 1795.4 2016-08-11T08:27:35Z 1796.84 2016-08-11T08:27:45Z 1799.24 2016-08-11T08:27:56Z 1800.21 2016-08-11T08:28:08Z 1802.61 2016-08-11T08:28:18Z 1805.49 2016-08-11T08:28:32Z 1805.97 2016-08-11T08:28:36Z 1807.9 2016-08-11T08:28:44Z 1809.82 2016-08-11T08:28:52Z 1812.22 2016-08-11T08:29:05Z 1814.63 2016-08-11T08:29:18Z 1815.59 2016-08-11T08:29:34Z 1816.07 2016-08-11T08:29:55Z 1818.47 2016-08-11T08:30:06Z 1818.47 2016-08-11T08:30:12Z 1820.87 2016-08-11T08:30:22Z 1822.8 2016-08-11T08:30:35Z 1825.2 2016-08-11T08:30:47Z 1828.56 2016-08-11T08:31:01Z 1830.97 2016-08-11T08:31:14Z 1831.45 2016-08-11T08:31:17Z 1833.85 2016-08-11T08:31:28Z 1835.77 2016-08-11T08:31:38Z 1836.26 2016-08-11T08:31:40Z 1838.66 2016-08-11T08:31:52Z 1841.06 2016-08-11T08:32:03Z 1842.98 2016-08-11T08:32:14Z 1843.95 2016-08-11T08:32:20Z 1845.87 2016-08-11T08:32:31Z 1848.75 2016-08-11T08:32:46Z 1851.64 2016-08-11T08:32:58Z 1852.12 2016-08-11T08:33:02Z 1854.52 2016-08-11T08:33:14Z 1854.52 2016-08-11T08:33:15Z 1856.92 2016-08-11T08:33:28Z 1858.37 2016-08-11T08:33:34Z 1859.33 2016-08-11T08:33:38Z 1860.77 2016-08-11T08:33:45Z 1862.21 2016-08-11T08:33:56Z 1863.65 2016-08-11T08:34:08Z 1865.09 2016-08-11T08:34:18Z 1866.06 2016-08-11T08:34:20Z 1867.98 2016-08-11T08:34:32Z 1867.98 2016-08-11T08:34:34Z 1869.9 2016-08-11T08:34:47Z 1869.9 2016-08-11T08:34:48Z 1872.3 2016-08-11T08:35:00Z 1872.79 2016-08-11T08:35:04Z 1874.71 2016-08-11T08:35:13Z 1876.15 2016-08-11T08:35:24Z 1880 2016-08-11T08:35:37Z 1879.03 2016-08-11T08:35:53Z 1879.51 2016-08-11T08:36:04Z 1880 2016-08-11T08:36:18Z 1880 2016-08-11T08:36:38Z 1879.51 2016-08-11T08:36:56Z 1879.51 2016-08-11T08:36:59Z 1878.55 2016-08-11T08:37:09Z 1879.03 2016-08-11T08:37:18Z 1879.03 2016-08-11T08:37:22Z 1879.03 2016-08-11T08:37:31Z 1879.51 2016-08-11T08:37:34Z 1880 2016-08-11T08:37:37Z 1880.48 2016-08-11T08:37:52Z 1880.48 2016-08-11T08:38:01Z 1880.48 2016-08-11T08:38:02Z 1880 2016-08-11T08:38:11Z 1880.48 2016-08-11T08:38:20Z 1881.44 2016-08-11T08:38:24Z 1882.4 2016-08-11T08:38:31Z 1882.4 2016-08-11T08:38:43Z 1881.92 2016-08-11T08:38:44Z 1884.32 2016-08-11T08:38:55Z 1885.28 2016-08-11T08:39:07Z 1885.76 2016-08-11T08:39:20Z 1885.28 2016-08-11T08:39:33Z 1886.72 2016-08-11T08:39:45Z 1887.69 2016-08-11T08:39:49Z 1890.09 2016-08-11T08:40:03Z 1892.49 2016-08-11T08:40:15Z 1894.42 2016-08-11T08:40:29Z 1897.78 2016-08-11T08:40:44Z 1900.18 2016-08-11T08:40:59Z 1901.14 2016-08-11T08:41:12Z 1901.14 2016-08-11T08:41:37Z 1901.14 2016-08-11T08:41:52Z 1900.66 2016-08-11T08:42:02Z 1900.18 2016-08-11T08:42:17Z 1900.66 2016-08-11T08:42:36Z 1900.66 2016-08-11T08:42:40Z 1901.63 2016-08-11T08:42:49Z 1901.14 2016-08-11T08:42:59Z 1901.14 2016-08-11T08:43:03Z 1901.63 2016-08-11T08:43:06Z 1901.14 2016-08-11T08:43:14Z 1901.14 2016-08-11T08:43:17Z 1901.63 2016-08-11T08:43:31Z 1902.11 2016-08-11T08:43:53Z 1901.63 2016-08-11T08:44:21Z 1901.63 2016-08-11T08:44:46Z 1901.14 2016-08-11T08:44:59Z 1901.63 2016-08-11T08:45:14Z 1901.63 2016-08-11T08:45:15Z 1902.11 2016-08-11T08:45:28Z 1902.11 2016-08-11T08:45:55Z 1902.11 2016-08-11T08:46:27Z 1902.11 2016-08-11T08:46:51Z 1902.59 2016-08-11T08:47:10Z 1902.59 2016-08-11T08:47:45Z 1902.59 2016-08-11T08:48:14Z 1902.59 2016-08-11T08:48:21Z 1902.59 2016-08-11T08:48:37Z 1902.59 2016-08-11T08:49:02Z 1902.59 2016-08-11T08:49:30Z 1902.59 2016-08-11T08:49:58Z 1902.59 2016-08-11T08:50:20Z 1902.59 2016-08-11T08:50:53Z 1903.07 2016-08-11T08:51:18Z 1902.59 2016-08-11T08:51:40Z 1899.7 2016-08-11T08:51:54Z 1896.82 2016-08-11T08:52:04Z 1894.42 2016-08-11T08:52:11Z 1891.05 2016-08-11T08:52:23Z 1891.53 2016-08-11T08:52:45Z 1890.09 2016-08-11T08:52:51Z 1889.13 2016-08-11T08:52:57Z 1887.69 2016-08-11T08:53:04Z 1887.69 2016-08-11T08:53:09Z 1888.17 2016-08-11T08:53:22Z 1887.21 2016-08-11T08:53:33Z 1884.8 2016-08-11T08:53:43Z 1884.8 2016-08-11T08:53:59Z 1884.32 2016-08-11T08:54:08Z 1882.88 2016-08-11T08:54:21Z 1883.36 2016-08-11T08:54:35Z 1883.36 2016-08-11T08:54:36Z 1882.4 2016-08-11T08:54:40Z 1882.4 2016-08-11T08:54:47Z 1881.44 2016-08-11T08:55:00Z 1881.92 2016-08-11T08:55:10Z 1883.36 2016-08-11T08:55:20Z 1883.36 2016-08-11T08:55:21Z 1882.88 2016-08-11T08:55:33Z 1882.88 2016-08-11T08:55:46Z 1882.4 2016-08-11T08:55:54Z 1883.84 2016-08-11T08:56:05Z 1884.32 2016-08-11T08:56:17Z 1885.28 2016-08-11T08:56:31Z 1884.8 2016-08-11T08:56:32Z 1884.32 2016-08-11T08:56:45Z 1883.36 2016-08-11T08:56:53Z 1882.88 2016-08-11T08:56:59Z 1885.28 2016-08-11T08:57:12Z 1885.28 2016-08-11T08:57:14Z 1886.24 2016-08-11T08:57:19Z 1888.65 2016-08-11T08:57:33Z 1888.17 2016-08-11T08:57:34Z 1886.72 2016-08-11T08:57:47Z 1886.24 2016-08-11T08:57:59Z 1885.28 2016-08-11T08:58:12Z 1884.8 2016-08-11T08:58:24Z 1883.36 2016-08-11T08:58:32Z 1882.4 2016-08-11T08:58:36Z 1882.88 2016-08-11T08:58:46Z 1882.88 2016-08-11T08:58:48Z 1883.84 2016-08-11T08:59:01Z 1883.36 2016-08-11T08:59:04Z 1883.84 2016-08-11T08:59:12Z 1886.24 2016-08-11T08:59:26Z 1886.24 2016-08-11T08:59:29Z 1887.21 2016-08-11T08:59:41Z 1887.69 2016-08-11T08:59:45Z 1886.72 2016-08-11T08:59:58Z 1886.72 2016-08-11T08:59:59Z 1885.76 2016-08-11T09:00:01Z 1887.69 2016-08-11T09:00:14Z 1889.13 2016-08-11T09:00:24Z 1890.09 2016-08-11T09:00:29Z 1892.97 2016-08-11T09:00:44Z 1894.42 2016-08-11T09:00:56Z 1894.42 2016-08-11T09:00:59Z 1895.86 2016-08-11T09:01:10Z 1896.34 2016-08-11T09:01:11Z 1896.82 2016-08-11T09:01:14Z 1898.74 2016-08-11T09:01:24Z 1899.22 2016-08-11T09:01:35Z 1899.7 2016-08-11T09:01:38Z 1902.59 2016-08-11T09:01:52Z 1904.51 2016-08-11T09:02:04Z 1907.39 2016-08-11T09:02:18Z 1908.83 2016-08-11T09:02:32Z 1910.76 2016-08-11T09:02:44Z 1910.76 2016-08-11T09:02:53Z 1911.24 2016-08-11T09:02:56Z 1912.68 2016-08-11T09:03:10Z 1915.56 2016-08-11T09:03:23Z 1917.49 2016-08-11T09:03:35Z 1919.41 2016-08-11T09:03:45Z 1919.41 2016-08-11T09:04:00Z 1920.37 2016-08-11T09:04:11Z 1921.81 2016-08-11T09:04:23Z 1922.77 2016-08-11T09:04:29Z 1924.7 2016-08-11T09:04:41Z 1926.14 2016-08-11T09:04:47Z 1927.58 2016-08-11T09:04:53Z 1929.02 2016-08-11T09:05:05Z 1929.98 2016-08-11T09:05:08Z 1931.43 2016-08-11T09:05:20Z 1932.87 2016-08-11T09:05:35Z 1934.79 2016-08-11T09:05:45Z 1935.75 2016-08-11T09:05:47Z 1937.19 2016-08-11T09:05:57Z 1940.08 2016-08-11T09:06:09Z 1941.52 2016-08-11T09:06:22Z 1942.96 2016-08-11T09:06:31Z 1944.88 2016-08-11T09:06:43Z 1945.85 2016-08-11T09:07:05Z 1946.81 2016-08-11T09:07:08Z 1949.21 2016-08-11T09:07:21Z 1949.69 2016-08-11T09:07:24Z 1952.09 2016-08-11T09:07:37Z 1953.54 2016-08-11T09:07:49Z 1955.94 2016-08-11T09:08:01Z 1957.86 2016-08-11T09:08:12Z 1960.75 2016-08-11T09:08:26Z 1960.75 2016-08-11T09:08:28Z 1960.27 2016-08-11T09:08:40Z 1960.27 2016-08-11T09:08:52Z 1962.19 2016-08-11T09:09:04Z 1964.59 2016-08-11T09:09:16Z 1965.07 2016-08-11T09:09:20Z 1966.51 2016-08-11T09:09:25Z 1967.48 2016-08-11T09:09:35Z 1967.48 2016-08-11T09:09:38Z 1966.99 2016-08-11T09:09:40Z 1967.96 2016-08-11T09:09:44Z 1968.92 2016-08-11T09:10:04Z 1971.32 2016-08-11T09:10:17Z 1972.76 2016-08-11T09:10:28Z 1974.69 2016-08-11T09:10:40Z 1976.13 2016-08-11T09:10:54Z 1977.09 2016-08-11T09:11:02Z 1978.05 2016-08-11T09:11:08Z 1978.53 2016-08-11T09:11:11Z 1980.93 2016-08-11T09:11:25Z 1982.38 2016-08-11T09:11:37Z 1982.86 2016-08-11T09:11:40Z 1984.3 2016-08-11T09:11:54Z 1984.78 2016-08-11T09:12:08Z 1984.78 2016-08-11T09:12:25Z 1985.26 2016-08-11T09:12:47Z 1985.26 2016-08-11T09:13:11Z 1985.26 2016-08-11T09:13:29Z 1985.26 2016-08-11T09:13:49Z 1985.26 2016-08-11T09:13:53Z 1985.74 2016-08-11T09:14:05Z 1987.18 2016-08-11T09:14:16Z 1987.66 2016-08-11T09:14:30Z 1987.66 2016-08-11T09:14:31Z 1987.66 2016-08-11T09:14:34Z 1989.1 2016-08-11T09:14:47Z 1989.59 2016-08-11T09:14:49Z 1990.07 2016-08-11T09:14:59Z 1990.55 2016-08-11T09:15:08Z 1991.51 2016-08-11T09:15:11Z 1991.99 2016-08-11T09:15:24Z 1991.99 2016-08-11T09:15:40Z 1991.51 2016-08-11T09:15:48Z 1992.47 2016-08-11T09:15:53Z 1992.95 2016-08-11T09:15:55Z 1993.91 2016-08-11T09:15:58Z 1993.91 2016-08-11T09:16:12Z 1994.39 2016-08-11T09:16:15Z 1994.87 2016-08-11T09:16:20Z 1997.28 2016-08-11T09:16:30Z 1998.72 2016-08-11T09:16:42Z 1999.2 2016-08-11T09:17:00Z 1998.72 2016-08-11T09:17:11Z 1999.68 2016-08-11T09:17:25Z 2000.64 2016-08-11T09:17:38Z 2001.12 2016-08-11T09:17:40Z 2001.6 2016-08-11T09:17:48Z 2001.12 2016-08-11T09:17:50Z 2002.08 2016-08-11T09:17:53Z 2002.56 2016-08-11T09:18:05Z 2002.56 2016-08-11T09:18:06Z 2004.01 2016-08-11T09:18:16Z 2005.93 2016-08-11T09:18:27Z 2006.89 2016-08-11T09:18:39Z 2007.85 2016-08-11T09:18:49Z 2008.81 2016-08-11T09:18:55Z 2010.25 2016-08-11T09:19:05Z 2010.73 2016-08-11T09:19:08Z 2011.7 2016-08-11T09:19:17Z 2014.58 2016-08-11T09:19:28Z 2015.54 2016-08-11T09:19:34Z 2016.98 2016-08-11T09:19:44Z 2017.94 2016-08-11T09:19:53Z 2019.39 2016-08-11T09:20:03Z 2021.79 2016-08-11T09:20:14Z 2023.71 2016-08-11T09:20:27Z 2024.19 2016-08-11T09:20:36Z 2024.67 2016-08-11T09:20:39Z 2024.67 2016-08-11T09:20:51Z 2024.67 2016-08-11T09:21:01Z 2025.64 2016-08-11T09:21:09Z 2027.56 2016-08-11T09:21:22Z 2028.52 2016-08-11T09:21:25Z 2029 2016-08-11T09:21:29Z 2029.48 2016-08-11T09:21:41Z 2031.4 2016-08-11T09:21:53Z 2031.88 2016-08-11T09:21:54Z 2032.36 2016-08-11T09:22:05Z 2034.29 2016-08-11T09:22:15Z 2034.29 2016-08-11T09:22:16Z 2036.69 2016-08-11T09:22:28Z 2038.61 2016-08-11T09:22:40Z 2039.57 2016-08-11T09:22:44Z 2039.09 2016-08-11T09:22:47Z 2039.57 2016-08-11T09:22:58Z 2040.54 2016-08-11T09:23:08Z 2040.54 2016-08-11T09:23:11Z 2040.54 2016-08-11T09:23:16Z 2040.05 2016-08-11T09:23:26Z 2040.05 2016-08-11T09:23:29Z 2039.09 2016-08-11T09:23:40Z 2038.13 2016-08-11T09:23:51Z 2035.73 2016-08-11T09:24:00Z 2035.25 2016-08-11T09:24:01Z 2036.21 2016-08-11T09:24:08Z 2035.73 2016-08-11T09:24:14Z 2036.21 2016-08-11T09:24:19Z 2036.21 2016-08-11T09:24:24Z 2037.17 2016-08-11T09:24:33Z 2037.17 2016-08-11T09:24:41Z 2037.17 2016-08-11T09:24:52Z 2037.17 2016-08-11T09:24:59Z 2037.17 2016-08-11T09:25:09Z 2037.65 2016-08-11T09:25:19Z 2037.65 2016-08-11T09:25:30Z 2038.13 2016-08-11T09:25:34Z 2038.13 2016-08-11T09:25:36Z 2038.61 2016-08-11T09:25:46Z 2038.61 2016-08-11T09:25:48Z 2038.61 2016-08-11T09:25:53Z 2038.13 2016-08-11T09:25:56Z 2039.57 2016-08-11T09:26:06Z 2040.05 2016-08-11T09:26:09Z 2040.54 2016-08-11T09:26:12Z 2041.02 2016-08-11T09:26:16Z 2041.5 2016-08-11T09:26:20Z 2041.02 2016-08-11T09:26:32Z 2040.54 2016-08-11T09:26:39Z 2040.54 2016-08-11T09:26:44Z 2040.54 2016-08-11T09:26:57Z 2040.54 2016-08-11T09:27:06Z 2041.98 2016-08-11T09:27:17Z 2041.5 2016-08-11T09:27:27Z 2042.46 2016-08-11T09:27:36Z 2043.42 2016-08-11T09:27:46Z 2044.38 2016-08-11T09:27:55Z 2044.86 2016-08-11T09:28:06Z 2045.34 2016-08-11T09:28:19Z 2045.34 2016-08-11T09:28:22Z 2047.26 2016-08-11T09:28:35Z 2047.75 2016-08-11T09:28:50Z 2049.67 2016-08-11T09:29:01Z 2050.15 2016-08-11T09:29:12Z 2051.59 2016-08-11T09:29:18Z 2053.51 2016-08-11T09:29:31Z 2053.99 2016-08-11T09:29:32Z 2053.99 2016-08-11T09:29:44Z 2055.44 2016-08-11T09:29:56Z 2055.44 2016-08-11T09:29:59Z 2055.44 2016-08-11T09:30:04Z 2055.92 2016-08-11T09:30:15Z 2056.88 2016-08-11T09:30:24Z 2057.84 2016-08-11T09:30:32Z 2059.76 2016-08-11T09:30:44Z 2060.24 2016-08-11T09:30:56Z 2060.72 2016-08-11T09:30:58Z 2062.17 2016-08-11T09:31:09Z 2063.61 2016-08-11T09:31:18Z 2063.13 2016-08-11T09:31:23Z 2064.57 2016-08-11T09:31:31Z 2066.01 2016-08-11T09:31:41Z 2066.01 2016-08-11T09:31:43Z 2066.49 2016-08-11T09:31:48Z 2067.93 2016-08-11T09:31:57Z 2067.93 2016-08-11T09:31:59Z 2069.38 2016-08-11T09:32:09Z 2070.34 2016-08-11T09:32:12Z 2069.86 2016-08-11T09:32:14Z 2071.3 2016-08-11T09:32:25Z 2071.78 2016-08-11T09:32:39Z 2072.74 2016-08-11T09:32:48Z 2074.66 2016-08-11T09:32:59Z 2074.66 2016-08-11T09:33:01Z 2074.18 2016-08-11T09:33:03Z 2075.62 2016-08-11T09:33:10Z 2075.14 2016-08-11T09:33:14Z 2076.59 2016-08-11T09:33:24Z 2077.07 2016-08-11T09:33:34Z 2077.55 2016-08-11T09:33:37Z 2079.47 2016-08-11T09:33:47Z 2080.43 2016-08-11T09:33:54Z 2081.87 2016-08-11T09:34:04Z 2081.87 2016-08-11T09:34:07Z 2083.31 2016-08-11T09:34:16Z 2084.76 2016-08-11T09:34:27Z 2084.76 2016-08-11T09:34:38Z 2085.72 2016-08-11T09:34:52Z 2086.2 2016-08-11T09:34:56Z 2087.16 2016-08-11T09:35:06Z 2088.12 2016-08-11T09:35:18Z 2089.56 2016-08-11T09:35:26Z 2091 2016-08-11T09:35:36Z 2092.93 2016-08-11T09:35:47Z 2094.37 2016-08-11T09:35:55Z 2095.81 2016-08-11T09:36:08Z 2097.25 2016-08-11T09:36:18Z 2097.73 2016-08-11T09:36:22Z 2099.66 2016-08-11T09:36:34Z 2099.18 2016-08-11T09:36:44Z 2100.14 2016-08-11T09:36:55Z 2100.62 2016-08-11T09:37:05Z 2101.1 2016-08-11T09:37:10Z 2101.1 2016-08-11T09:37:21Z 2102.06 2016-08-11T09:37:31Z 2102.54 2016-08-11T09:37:45Z 2102.54 2016-08-11T09:37:56Z 2103.5 2016-08-11T09:38:04Z 2104.46 2016-08-11T09:38:16Z 2104.46 2016-08-11T09:38:21Z 2103.98 2016-08-11T09:38:24Z 2104.46 2016-08-11T09:38:28Z 2104.46 2016-08-11T09:38:32Z 2104.46 2016-08-11T09:38:37Z 2104.94 2016-08-11T09:38:47Z 2105.42 2016-08-11T09:38:58Z 2104.94 2016-08-11T09:39:01Z 2105.42 2016-08-11T09:39:07Z 2106.87 2016-08-11T09:39:18Z 2106.39 2016-08-11T09:39:29Z 2106.39 2016-08-11T09:39:35Z 2106.87 2016-08-11T09:39:41Z 2107.35 2016-08-11T09:39:52Z 2107.83 2016-08-11T09:40:01Z 2108.31 2016-08-11T09:40:11Z 2108.79 2016-08-11T09:40:14Z 2108.79 2016-08-11T09:40:27Z 2108.79 2016-08-11T09:40:39Z 2108.79 2016-08-11T09:40:55Z 2108.31 2016-08-11T09:41:00Z 2108.79 2016-08-11T09:41:03Z 2109.27 2016-08-11T09:41:15Z 2110.23 2016-08-11T09:41:22Z 2111.19 2016-08-11T09:41:34Z 2112.15 2016-08-11T09:41:47Z 2113.6 2016-08-11T09:41:56Z 2114.56 2016-08-11T09:42:07Z 2114.56 2016-08-11T09:42:10Z 2114.56 2016-08-11T09:42:19Z 2116.48 2016-08-11T09:42:28Z 2116.48 2016-08-11T09:42:39Z 2116.96 2016-08-11T09:42:43Z 2117.92 2016-08-11T09:42:53Z 2118.4 2016-08-11T09:43:15Z 2118.4 2016-08-11T09:43:16Z 2118.88 2016-08-11T09:43:19Z 2119.84 2016-08-11T09:43:24Z 2122.25 2016-08-11T09:43:35Z 2123.69 2016-08-11T09:43:48Z 2124.17 2016-08-11T09:43:49Z 2126.09 2016-08-11T09:44:02Z 2126.09 2016-08-11T09:44:06Z 2128.02 2016-08-11T09:44:13Z 2129.46 2016-08-11T09:44:25Z 2130.9 2016-08-11T09:44:36Z 2132.34 2016-08-11T09:44:48Z 2133.78 2016-08-11T09:44:59Z 2133.78 2016-08-11T09:45:03Z 2135.23 2016-08-11T09:45:14Z 2135.23 2016-08-11T09:45:27Z 2135.23 2016-08-11T09:45:39Z 2136.67 2016-08-11T09:45:51Z 2137.15 2016-08-11T09:46:02Z 2137.15 2016-08-11T09:46:13Z 2136.67 2016-08-11T09:46:14Z 2136.67 2016-08-11T09:46:25Z 2137.15 2016-08-11T09:46:36Z 2137.63 2016-08-11T09:46:52Z 2139.55 2016-08-11T09:47:01Z 2140.51 2016-08-11T09:47:10Z 2141.95 2016-08-11T09:47:22Z 2144.36 2016-08-11T09:47:32Z 2146.28 2016-08-11T09:47:43Z 2147.72 2016-08-11T09:47:54Z 2150.13 2016-08-11T09:48:05Z 2151.57 2016-08-11T09:48:15Z 2151.09 2016-08-11T09:48:17Z 2153.01 2016-08-11T09:48:30Z 2153.49 2016-08-11T09:48:39Z 2155.89 2016-08-11T09:48:50Z 2157.34 2016-08-11T09:48:59Z 2157.82 2016-08-11T09:49:12Z 2161.18 2016-08-11T09:49:24Z 2162.62 2016-08-11T09:49:37Z 2164.55 2016-08-11T09:49:48Z 2165.51 2016-08-11T09:49:58Z 2165.99 2016-08-11T09:50:05Z 2166.95 2016-08-11T09:50:20Z 2167.91 2016-08-11T09:50:27Z 2169.83 2016-08-11T09:50:36Z 2170.79 2016-08-11T09:50:48Z 2171.76 2016-08-11T09:51:00Z 2173.68 2016-08-11T09:51:14Z 2174.64 2016-08-11T09:51:23Z 2174.64 2016-08-11T09:51:25Z 2176.08 2016-08-11T09:51:34Z 2178 2016-08-11T09:51:45Z 2179.45 2016-08-11T09:51:55Z 2179.45 2016-08-11T09:51:58Z 2179.45 2016-08-11T09:52:00Z 2180.89 2016-08-11T09:52:10Z 2182.33 2016-08-11T09:52:20Z 2184.73 2016-08-11T09:52:31Z 2186.18 2016-08-11T09:52:42Z 2186.18 2016-08-11T09:52:44Z 2188.1 2016-08-11T09:52:56Z 2188.1 2016-08-11T09:52:58Z 2188.58 2016-08-11T09:53:06Z 2189.54 2016-08-11T09:53:18Z 2189.54 2016-08-11T09:53:27Z 2191.46 2016-08-11T09:53:37Z 2191.94 2016-08-11T09:53:47Z 2192.9 2016-08-11T09:53:50Z 2194.35 2016-08-11T09:53:57Z 2195.79 2016-08-11T09:54:07Z 2196.75 2016-08-11T09:54:17Z 2198.19 2016-08-11T09:54:26Z 2199.15 2016-08-11T09:54:33Z 2202.04 2016-08-11T09:54:46Z 2203.48 2016-08-11T09:54:58Z 2204.92 2016-08-11T09:55:11Z 2205.88 2016-08-11T09:55:15Z 2206.36 2016-08-11T09:55:18Z 2207.81 2016-08-11T09:55:29Z 2208.29 2016-08-11T09:55:31Z 2210.21 2016-08-11T09:55:41Z 2211.17 2016-08-11T09:55:53Z 2213.09 2016-08-11T09:55:59Z 2215.01 2016-08-11T09:56:12Z 2215.01 2016-08-11T09:56:19Z 2215.01 2016-08-11T09:56:20Z 2215.98 2016-08-11T09:56:21Z 2217.9 2016-08-11T09:56:34Z 2219.34 2016-08-11T09:56:41Z 2220.78 2016-08-11T09:56:54Z 2221.74 2016-08-11T09:57:04Z 2223.19 2016-08-11T09:57:16Z 2101.58 2016-08-11T09:57:29Z 2103.5 2016-08-11T09:57:41Z 2105.91 2016-08-11T09:57:53Z 2106.87 2016-08-11T09:58:05Z 2109.27 2016-08-11T09:58:08Z 2110.23 2016-08-11T09:58:23Z 2112.15 2016-08-11T09:58:34Z 2113.6 2016-08-11T09:58:47Z 2114.56 2016-08-11T09:59:01Z 2115.52 2016-08-11T09:59:13Z 2117.44 2016-08-11T09:59:21Z 2117.44 2016-08-11T09:59:34Z 2119.84 2016-08-11T09:59:48Z 2120.81 2016-08-11T09:59:59Z 2121.29 2016-08-11T10:00:09Z 2122.73 2016-08-11T10:00:10Z 2124.65 2016-08-11T10:00:20Z 2126.09 2016-08-11T10:00:32Z 2128.02 2016-08-11T10:00:45Z 2129.94 2016-08-11T10:00:52Z 2129.94 2016-08-11T10:01:01Z 2131.38 2016-08-11T10:01:10Z 2131.38 2016-08-11T10:01:21Z 2133.3 2016-08-11T10:01:32Z 2135.23 2016-08-11T10:01:42Z 2136.19 2016-08-11T10:01:52Z 2138.11 2016-08-11T10:02:02Z 2139.55 2016-08-11T10:02:15Z 2140.51 2016-08-11T10:02:36Z 2140.99 2016-08-11T10:02:43Z 2141.47 2016-08-11T10:02:53Z 2142.92 2016-08-11T10:03:05Z 2144.84 2016-08-11T10:03:16Z 2145.8 2016-08-11T10:03:28Z 2146.28 2016-08-11T10:03:39Z 2146.76 2016-08-11T10:03:48Z 2146.28 2016-08-11T10:03:56Z 2148.2 2016-08-11T10:03:57Z 2148.68 2016-08-11T10:04:13Z 2149.65 2016-08-11T10:04:28Z 2152.05 2016-08-11T10:04:40Z 2153.97 2016-08-11T10:04:50Z 2155.41 2016-08-11T10:05:01Z 2156.86 2016-08-11T10:05:13Z 2159.26 2016-08-11T10:05:25Z 2159.74 2016-08-11T10:05:30Z 2162.62 2016-08-11T10:05:40Z 2164.06 2016-08-11T10:05:48Z 2164.55 2016-08-11T10:05:53Z 2167.91 2016-08-11T10:06:03Z 2167.91 2016-08-11T10:06:04Z 2169.83 2016-08-11T10:06:15Z 2172.24 2016-08-11T10:06:34Z 2175.12 2016-08-11T10:06:45Z 2176.56 2016-08-11T10:06:55Z 2178.97 2016-08-11T10:07:05Z 2180.89 2016-08-11T10:07:13Z 2183.77 2016-08-11T10:07:24Z 2185.21 2016-08-11T10:07:36Z 2186.66 2016-08-11T10:07:45Z 2188.1 2016-08-11T10:08:03Z 2188.1 2016-08-11T10:08:08Z 2191.46 2016-08-11T10:08:19Z 2192.42 2016-08-11T10:08:30Z 2193.87 2016-08-11T10:08:44Z 2195.31 2016-08-11T10:08:55Z 2195.79 2016-08-11T10:09:03Z 2196.75 2016-08-11T10:09:12Z 2198.19 2016-08-11T10:09:22Z 2200.11 2016-08-11T10:09:29Z 2201.56 2016-08-11T10:09:35Z 2204.44 2016-08-11T10:09:46Z 2205.88 2016-08-11T10:09:58Z 2206.36 2016-08-11T10:10:04Z 2207.32 2016-08-11T10:10:15Z 2208.29 2016-08-11T10:10:22Z 2209.25 2016-08-11T10:10:30Z 2209.25 2016-08-11T10:10:32Z 2211.17 2016-08-11T10:10:42Z 2212.13 2016-08-11T10:10:52Z 2213.09 2016-08-11T10:10:56Z 2213.09 2016-08-11T10:10:59Z 2215.01 2016-08-11T10:11:10Z 2215.98 2016-08-11T10:11:15Z 2216.94 2016-08-11T10:11:20Z 2219.34 2016-08-11T10:11:30Z 2220.78 2016-08-11T10:11:39Z 2223.19 2016-08-11T10:11:49Z 2224.63 2016-08-11T10:11:57Z 2227.03 2016-08-11T10:12:08Z 2229.43 2016-08-11T10:12:17Z 2230.88 2016-08-11T10:12:28Z 2232.32 2016-08-11T10:12:37Z 2234.24 2016-08-11T10:12:47Z 2236.64 2016-08-11T10:12:56Z 2239.05 2016-08-11T10:13:07Z 2240.97 2016-08-11T10:13:15Z 2241.93 2016-08-11T10:13:20Z 2243.85 2016-08-11T10:13:31Z 2244.82 2016-08-11T10:13:41Z 2244.82 2016-08-11T10:13:45Z 2245.78 2016-08-11T10:13:56Z 2246.26 2016-08-11T10:14:15Z 2247.7 2016-08-11T10:14:28Z 2247.7 2016-08-11T10:14:30Z 2247.7 2016-08-11T10:14:35Z 2248.18 2016-08-11T10:14:49Z 2250.1 2016-08-11T10:15:04Z 2250.58 2016-08-11T10:15:17Z 2251.54 2016-08-11T10:15:20Z 2253.47 2016-08-11T10:15:31Z 2253.47 2016-08-11T10:15:44Z 2253.47 2016-08-11T10:15:45Z 2253.47 2016-08-11T10:15:47Z 2255.87 2016-08-11T10:15:58Z 2258.27 2016-08-11T10:16:07Z 2259.24 2016-08-11T10:16:16Z 2261.16 2016-08-11T10:16:22Z 2263.08 2016-08-11T10:16:34Z 2265.96 2016-08-11T10:16:46Z 2266.93 2016-08-11T10:16:51Z 2267.89 2016-08-11T10:16:53Z 2269.81 2016-08-11T10:17:03Z 2271.25 2016-08-11T10:17:10Z 2273.66 2016-08-11T10:17:21Z 2276.54 2016-08-11T10:17:32Z 2276.54 2016-08-11T10:17:33Z 2278.94 2016-08-11T10:17:44Z 2280.87 2016-08-11T10:17:56Z 2280.87 2016-08-11T10:17:59Z 2282.79 2016-08-11T10:18:09Z 2284.71 2016-08-11T10:18:14Z 2286.15 2016-08-11T10:18:22Z 2287.11 2016-08-11T10:18:27Z 2288.56 2016-08-11T10:18:33Z 2290.96 2016-08-11T10:18:42Z 2292.4 2016-08-11T10:18:51Z 2294.32 2016-08-11T10:19:00Z 2296.25 2016-08-11T10:19:12Z 2298.65 2016-08-11T10:19:22Z 2301.05 2016-08-11T10:19:33Z 2302.98 2016-08-11T10:19:42Z 2304.9 2016-08-11T10:19:56Z 2307.78 2016-08-11T10:20:07Z 2310.19 2016-08-11T10:20:16Z 2313.55 2016-08-11T10:20:28Z 2315.47 2016-08-11T10:20:38Z 2316.91 2016-08-11T10:20:44Z 2318.36 2016-08-11T10:21:00Z 2320.28 2016-08-11T10:21:12Z 2317.4 2016-08-11T10:21:14Z 2323.64 2016-08-11T10:21:15Z 2321.72 2016-08-11T10:21:16Z 2321.72 2016-08-11T10:21:28Z 2323.16 2016-08-11T10:21:33Z 2324.61 2016-08-11T10:21:43Z 2327.97 2016-08-11T10:21:52Z 2330.37 2016-08-11T10:22:03Z 2331.33 2016-08-11T10:22:13Z 2334.22 2016-08-11T10:22:25Z 2336.14 2016-08-11T10:22:36Z 2336.14 2016-08-11T10:22:38Z 2338.54 2016-08-11T10:22:45Z 2340.95 2016-08-11T10:22:58Z 2342.87 2016-08-11T10:23:09Z 2342.87 2016-08-11T10:23:10Z 2345.27 2016-08-11T10:23:22Z 2346.72 2016-08-11T10:23:30Z 2348.64 2016-08-11T10:23:40Z 2351.52 2016-08-11T10:23:54Z 2354.41 2016-08-11T10:24:10Z 2357.29 2016-08-11T10:24:22Z 2359.69 2016-08-11T10:24:36Z 2362.1 2016-08-11T10:24:48Z 2364.5 2016-08-11T10:25:00Z 2366.9 2016-08-11T10:25:13Z 2369.31 2016-08-11T10:25:35Z 2371.71 2016-08-11T10:25:46Z 2373.15 2016-08-11T10:25:57Z 2375.07 2016-08-11T10:26:06Z 2377.48 2016-08-11T10:26:20Z 2380.84 2016-08-11T10:26:34Z 2383.25 2016-08-11T10:26:46Z 2383.25 2016-08-11T10:26:47Z 2384.21 2016-08-11T10:26:59Z 2387.09 2016-08-11T10:27:13Z 2389.49 2016-08-11T10:27:26Z 2391.42 2016-08-11T10:27:36Z 2392.86 2016-08-11T10:27:50Z 2394.3 2016-08-11T10:28:05Z 2395.74 2016-08-11T10:28:08Z 2397.18 2016-08-11T10:28:20Z 2400.07 2016-08-11T10:28:35Z 2401.51 2016-08-11T10:28:53Z 2401.51 2016-08-11T10:29:17Z 2399.59 2016-08-11T10:29:24Z 2398.63 2016-08-11T10:29:29Z 2396.7 2016-08-11T10:29:42Z 2396.7 2016-08-11T10:29:58Z 2396.22 2016-08-11T10:30:04Z 2395.74 2016-08-11T10:30:18Z 2395.26 2016-08-11T10:30:20Z 2394.3 2016-08-11T10:30:33Z 2395.26 2016-08-11T10:30:51Z 2396.7 2016-08-11T10:31:21Z 2398.15 2016-08-11T10:31:24Z 2396.7 2016-08-11T10:31:25Z 2393.34 2016-08-11T10:31:27Z 2398.63 2016-08-11T10:31:28Z 2395.26 2016-08-11T10:31:29Z 2397.67 2016-08-11T10:31:30Z 2394.3 2016-08-11T10:31:42Z 2400.07 2016-08-11T10:31:43Z 2393.82 2016-08-11T10:31:44Z 2400.07 2016-08-11T10:31:45Z 2396.7 2016-08-11T10:31:47Z 2396.22 2016-08-11T10:32:14Z 2395.74 2016-08-11T10:32:27Z 2395.74 2016-08-11T10:32:49Z 2394.3 2016-08-11T10:33:06Z 2394.3 2016-08-11T10:33:29Z 2393.82 2016-08-11T10:33:44Z 2393.82 2016-08-11T10:33:57Z 2394.3 2016-08-11T10:34:04Z 2394.3 2016-08-11T10:34:18Z 2394.3 2016-08-11T10:34:34Z 2393.82 2016-08-11T10:34:39Z 2394.3 2016-08-11T10:34:50Z 2394.3 2016-08-11T10:35:02Z 2394.78 2016-08-11T10:35:17Z 2394.3 2016-08-11T10:35:29Z 2394.78 2016-08-11T10:35:40Z 2395.26 2016-08-11T10:35:52Z 2394.3 2016-08-11T10:36:07Z 2392.86 2016-08-11T10:36:18Z 2392.86 2016-08-11T10:36:33Z 2392.38 2016-08-11T10:36:44Z 2392.86 2016-08-11T10:36:56Z 2392.86 2016-08-11T10:37:08Z 2392.38 2016-08-11T10:37:25Z 2392.38 2016-08-11T10:37:41Z 2392.38 2016-08-11T10:37:54Z 2393.82 2016-08-11T10:38:11Z 2393.34 2016-08-11T10:38:26Z 2395.26 2016-08-11T10:38:39Z 2395.74 2016-08-11T10:38:52Z 2395.74 2016-08-11T10:38:58Z 2395.74 2016-08-11T10:39:08Z 2395.74 2016-08-11T10:39:20Z 2396.22 2016-08-11T10:39:31Z 2396.7 2016-08-11T10:39:45Z 2396.22 2016-08-11T10:39:59Z 2397.67 2016-08-11T10:40:10Z 2399.59 2016-08-11T10:40:23Z 2401.03 2016-08-11T10:40:35Z 2401.03 2016-08-11T10:40:54Z 2402.47 2016-08-11T10:41:07Z 2402.95 2016-08-11T10:41:24Z 2404.39 2016-08-11T10:41:34Z 2404.88 2016-08-11T10:41:36Z 2405.84 2016-08-11T10:41:48Z 2408.24 2016-08-11T10:41:59Z 2410.16 2016-08-11T10:42:13Z 2411.6 2016-08-11T10:42:24Z 2414.01 2016-08-11T10:42:35Z 2415.93 2016-08-11T10:42:50Z 2418.33 2016-08-11T10:43:01Z 2421.22 2016-08-11T10:43:14Z 2422.66 2016-08-11T10:43:27Z 2423.62 2016-08-11T10:43:33Z 2426.02 2016-08-11T10:43:47Z 2428.43 2016-08-11T10:44:01Z 2431.79 2016-08-11T10:44:13Z 2431.79 2016-08-11T10:44:26Z 2433.23 2016-08-11T10:44:39Z 2435.16 2016-08-11T10:44:43Z 2437.56 2016-08-11T10:44:54Z 2439 2016-08-11T10:45:12Z 2441.41 2016-08-11T10:45:23Z 2441.89 2016-08-11T10:45:30Z 2444.29 2016-08-11T10:45:39Z 2446.21 2016-08-11T10:45:52Z 2449.1 2016-08-11T10:46:05Z 2451.02 2016-08-11T10:46:18Z 2453.42 2016-08-11T10:46:32Z 2455.34 2016-08-11T10:46:44Z 2455.82 2016-08-11T10:46:47Z 2457.75 2016-08-11T10:46:59Z 2460.63 2016-08-11T10:47:10Z 2463.04 2016-08-11T10:47:24Z 2464.48 2016-08-11T10:47:40Z 2466.88 2016-08-11T10:47:52Z 2469.28 2016-08-11T10:48:04Z 2470.73 2016-08-11T10:48:11Z 2472.17 2016-08-11T10:48:23Z 2473.13 2016-08-11T10:48:28Z 2473.13 2016-08-11T10:48:30Z 2475.53 2016-08-11T10:48:44Z 2477.45 2016-08-11T10:48:53Z 2480.34 2016-08-11T10:49:09Z 2480.34 2016-08-11T10:49:17Z 2482.74 2016-08-11T10:49:27Z 2483.7 2016-08-11T10:49:31Z 2486.59 2016-08-11T10:49:42Z 2488.99 2016-08-11T10:49:54Z 2491.39 2016-08-11T10:50:07Z 2493.32 2016-08-11T10:50:20Z 2494.76 2016-08-11T10:50:30Z 2497.64 2016-08-11T10:50:44Z 2500.05 2016-08-11T10:50:57Z 2502.93 2016-08-11T10:51:11Z 2503.41 2016-08-11T10:51:17Z 2504.85 2016-08-11T10:51:29Z 2506.77 2016-08-11T10:51:42Z 2508.7 2016-08-11T10:51:53Z 2510.62 2016-08-11T10:52:04Z 2512.54 2016-08-11T10:52:16Z 2512.54 2016-08-11T10:52:17Z 2513.02 2016-08-11T10:52:22Z 2514.95 2016-08-11T10:52:34Z 2517.35 2016-08-11T10:52:47Z 2519.75 2016-08-11T10:52:59Z 2521.19 2016-08-11T10:53:09Z 2522.64 2016-08-11T10:53:25Z 2522.64 2016-08-11T10:53:45Z 2523.12 2016-08-11T10:54:03Z 2523.6 2016-08-11T10:54:28Z 2523.12 2016-08-11T10:54:42Z 2523.6 2016-08-11T10:55:06Z 2524.08 2016-08-11T10:55:37Z 2524.56 2016-08-11T10:56:11Z 2525.04 2016-08-11T10:56:41Z 2526 2016-08-11T10:57:18Z 2526.48 2016-08-11T10:57:50Z 2526.96 2016-08-11T10:58:23Z 2530.33 2016-08-11T10:58:48Z 2526.96 2016-08-11T10:59:06Z 2528.4 2016-08-11T10:59:34Z 2528.4 2016-08-11T11:00:02Z 2528.89 2016-08-11T11:00:38Z 2529.37 2016-08-11T11:01:11Z 2529.85 2016-08-11T11:01:47Z 2530.81 2016-08-11T11:02:25Z 2531.29 2016-08-11T11:03:03Z 2531.77 2016-08-11T11:03:36Z 2532.25 2016-08-11T11:04:10Z 2532.73 2016-08-11T11:04:45Z 2533.21 2016-08-11T11:05:17Z 2533.69 2016-08-11T11:05:51Z 2534.17 2016-08-11T11:06:21Z 2534.17 2016-08-11T11:06:52Z 2534.65 2016-08-11T11:07:23Z 2535.13 2016-08-11T11:07:54Z 2535.61 2016-08-11T11:08:23Z 2536.1 2016-08-11T11:08:53Z 2536.58 2016-08-11T11:09:26Z 2537.06 2016-08-11T11:09:58Z 2537.06 2016-08-11T11:10:30Z 2537.54 2016-08-11T11:11:02Z 2538.02 2016-08-11T11:11:33Z 2538.02 2016-08-11T11:12:06Z 2538.5 2016-08-11T11:12:36Z 2538.5 2016-08-11T11:13:03Z 2538.98 2016-08-11T11:13:37Z 2539.46 2016-08-11T11:14:18Z 2539.94 2016-08-11T11:14:52Z 2539.94 2016-08-11T11:15:22Z 2540.42 2016-08-11T11:15:51Z 2540.9 2016-08-11T11:16:30Z 2540.9 2016-08-11T11:17:00Z 2541.38 2016-08-11T11:17:32Z 2541.86 2016-08-11T11:18:05Z 2542.34 2016-08-11T11:18:37Z 2542.34 2016-08-11T11:19:10Z 2542.82 2016-08-11T11:19:42Z 2542.82 2016-08-11T11:20:13Z 2543.31 2016-08-11T11:20:48Z 2543.79 2016-08-11T11:21:20Z 2544.27 2016-08-11T11:21:51Z 2544.27 2016-08-11T11:22:25Z 2544.75 2016-08-11T11:22:56Z 2544.75 2016-08-11T11:23:32Z 2545.23 2016-08-11T11:24:13Z 2545.23 2016-08-11T11:24:45Z 2545.23 2016-08-11T11:25:11Z 2545.23 2016-08-11T11:25:46Z 2545.71 2016-08-11T11:26:13Z 2545.71 2016-08-11T11:26:27Z 2546.19 2016-08-11T11:26:57Z 2547.15 2016-08-11T11:27:09Z 2546.19 2016-08-11T11:27:18Z 2546.19 2016-08-11T11:27:27Z 2546.19 2016-08-11T11:27:46Z 2546.19 2016-08-11T11:28:11Z 2546.67 2016-08-11T11:28:30Z 2546.19 2016-08-11T11:29:06Z 2546.19 2016-08-11T11:29:21Z 2546.19 2016-08-11T11:29:36Z 2546.67 2016-08-11T11:29:48Z 2546.19 2016-08-11T11:30:09Z 2546.19 2016-08-11T11:30:39Z 2546.19 2016-08-11T11:31:13Z 2546.19 2016-08-11T11:31:38Z 2546.67 2016-08-11T11:32:07Z 2546.67 2016-08-11T11:32:43Z 2546.67 2016-08-11T11:33:19Z 2547.15 2016-08-11T11:33:54Z 2547.63 2016-08-11T11:34:24Z 2547.63 2016-08-11T11:34:57Z 2547.63 2016-08-11T11:35:26Z 2548.11 2016-08-11T11:35:55Z 2548.11 2016-08-11T11:36:12Z 2548.59 2016-08-11T11:36:28Z 2548.59 2016-08-11T11:36:44Z 2546.67 2016-08-11T11:36:58Z 2544.75 2016-08-11T11:37:10Z 2544.75 2016-08-11T11:37:12Z 2543.31 2016-08-11T11:37:19Z 2541.86 2016-08-11T11:37:29Z 2540.42 2016-08-11T11:37:39Z 2539.46 2016-08-11T11:37:50Z 2538.5 2016-08-11T11:38:02Z 2537.06 2016-08-11T11:38:13Z 2534.65 2016-08-11T11:38:24Z 2532.25 2016-08-11T11:38:33Z 2531.29 2016-08-11T11:38:44Z 2529.37 2016-08-11T11:38:55Z 2526.96 2016-08-11T11:39:07Z 2525.04 2016-08-11T11:39:18Z 2522.64 2016-08-11T11:39:29Z 2520.71 2016-08-11T11:39:39Z 2518.31 2016-08-11T11:39:54Z 2515.91 2016-08-11T11:40:05Z 2513.02 2016-08-11T11:40:18Z 2512.54 2016-08-11T11:40:29Z 2509.18 2016-08-11T11:40:44Z 2507.74 2016-08-11T11:40:51Z 2507.26 2016-08-11T11:40:55Z 2504.85 2016-08-11T11:41:08Z 2502.45 2016-08-11T11:41:17Z 2501.97 2016-08-11T11:41:22Z 2501.01 2016-08-11T11:41:33Z 2498.6 2016-08-11T11:41:45Z 2497.16 2016-08-11T11:41:55Z 2496.2 2016-08-11T11:42:05Z 2493.32 2016-08-11T11:42:16Z 2491.39 2016-08-11T11:42:28Z 2489.95 2016-08-11T11:42:42Z 2488.03 2016-08-11T11:42:57Z 2486.11 2016-08-11T11:43:10Z 2484.18 2016-08-11T11:43:22Z 2482.26 2016-08-11T11:43:41Z 2480.34 2016-08-11T11:43:53Z 2478.9 2016-08-11T11:44:04Z 2477.45 2016-08-11T11:44:17Z 2474.57 2016-08-11T11:44:31Z 2472.17 2016-08-11T11:44:43Z 2471.21 2016-08-11T11:44:54Z 2469.28 2016-08-11T11:45:05Z 2468.32 2016-08-11T11:45:15Z 2467.36 2016-08-11T11:45:26Z 2466.4 2016-08-11T11:45:28Z 2464.96 2016-08-11T11:45:38Z 2462.07 2016-08-11T11:45:49Z 2460.15 2016-08-11T11:46:01Z 2457.75 2016-08-11T11:46:15Z 2456.31 2016-08-11T11:46:23Z 2454.86 2016-08-11T11:46:35Z 2452.46 2016-08-11T11:46:50Z 2450.54 2016-08-11T11:47:04Z 2449.1 2016-08-11T11:47:18Z 2448.13 2016-08-11T11:47:25Z 2446.69 2016-08-11T11:47:38Z 2445.25 2016-08-11T11:47:50Z 2444.29 2016-08-11T11:48:04Z 2442.37 2016-08-11T11:48:17Z 2441.89 2016-08-11T11:48:31Z 2440.44 2016-08-11T11:48:42Z 2439.96 2016-08-11T11:48:47Z 2438.52 2016-08-11T11:48:58Z 2437.08 2016-08-11T11:49:09Z 2437.08 2016-08-11T11:49:20Z 2435.64 2016-08-11T11:49:32Z 2435.16 2016-08-11T11:49:36Z 2433.23 2016-08-11T11:49:47Z 2431.79 2016-08-11T11:49:56Z 2431.31 2016-08-11T11:50:00Z 2430.83 2016-08-11T11:50:09Z 2429.87 2016-08-11T11:50:16Z 2428.91 2016-08-11T11:50:26Z 2428.43 2016-08-11T11:50:29Z 2427.47 2016-08-11T11:50:42Z 2426.5 2016-08-11T11:50:51Z 2423.62 2016-08-11T11:51:02Z 2423.14 2016-08-11T11:51:08Z 2422.66 2016-08-11T11:51:17Z 2421.22 2016-08-11T11:51:28Z 2420.26 2016-08-11T11:51:31Z 2419.78 2016-08-11T11:51:41Z 2418.81 2016-08-11T11:51:45Z 2416.89 2016-08-11T11:51:53Z 2415.45 2016-08-11T11:52:02Z 2413.53 2016-08-11T11:52:12Z 2411.6 2016-08-11T11:52:17Z 2410.16 2016-08-11T11:52:25Z 2407.28 2016-08-11T11:52:38Z 2406.8 2016-08-11T11:52:41Z 2404.88 2016-08-11T11:52:52Z 2404.39 2016-08-11T11:53:06Z 2404.39 2016-08-11T11:53:10Z 2401.51 2016-08-11T11:53:24Z 2401.03 2016-08-11T11:53:26Z 2400.55 2016-08-11T11:53:29Z 2399.11 2016-08-11T11:53:33Z 2399.11 2016-08-11T11:53:35Z 2396.7 2016-08-11T11:53:45Z 2394.3 2016-08-11T11:53:55Z 2393.34 2016-08-11T11:54:02Z 2392.86 2016-08-11T11:54:05Z 2390.94 2016-08-11T11:54:15Z 2390.46 2016-08-11T11:54:17Z 2387.57 2016-08-11T11:54:29Z 2387.09 2016-08-11T11:54:30Z 2386.13 2016-08-11T11:54:36Z 2385.65 2016-08-11T11:54:40Z 2385.65 2016-08-11T11:54:43Z 2384.21 2016-08-11T11:54:47Z 2383.25 2016-08-11T11:54:53Z 2382.76 2016-08-11T11:54:58Z 2381.32 2016-08-11T11:55:10Z 2378.92 2016-08-11T11:55:21Z 2378.92 2016-08-11T11:55:22Z 2378.44 2016-08-11T11:55:25Z 2377.48 2016-08-11T11:55:32Z 2377 2016-08-11T11:55:35Z 2374.59 2016-08-11T11:55:45Z 2373.63 2016-08-11T11:55:51Z 2371.71 2016-08-11T11:56:04Z 2372.19 2016-08-11T11:56:13Z 2370.75 2016-08-11T11:56:17Z 2370.75 2016-08-11T11:56:20Z 2369.79 2016-08-11T11:56:23Z 2369.31 2016-08-11T11:56:31Z 2367.38 2016-08-11T11:56:41Z 2364.98 2016-08-11T11:56:52Z 2364.98 2016-08-11T11:56:53Z 2364.02 2016-08-11T11:56:57Z 2362.58 2016-08-11T11:57:06Z 2361.14 2016-08-11T11:57:09Z 2360.65 2016-08-11T11:57:12Z 2359.21 2016-08-11T11:57:25Z 2357.77 2016-08-11T11:57:28Z 2356.81 2016-08-11T11:57:35Z 2355.37 2016-08-11T11:57:41Z 2354.89 2016-08-11T11:57:46Z 2352.96 2016-08-11T11:57:55Z 2350.56 2016-08-11T11:58:06Z 2349.12 2016-08-11T11:58:15Z 2347.68 2016-08-11T11:58:25Z 2345.75 2016-08-11T11:58:34Z 2343.35 2016-08-11T11:58:47Z 2342.39 2016-08-11T11:58:56Z 2339.02 2016-08-11T11:59:09Z 2335.66 2016-08-11T11:59:23Z 2334.22 2016-08-11T11:59:35Z 2331.81 2016-08-11T11:59:48Z 2330.37 2016-08-11T12:00:01Z 2328.45 2016-08-11T12:00:13Z 2326.53 2016-08-11T12:00:24Z 2324.61 2016-08-11T12:00:36Z 2323.16 2016-08-11T12:00:47Z 2322.2 2016-08-11T12:00:56Z 2321.24 2016-08-11T12:00:59Z 2321.24 2016-08-11T12:01:04Z 2320.28 2016-08-11T12:01:09Z 2319.32 2016-08-11T12:01:19Z 2318.36 2016-08-11T12:01:30Z 2318.36 2016-08-11T12:01:34Z 2317.88 2016-08-11T12:01:36Z 2316.43 2016-08-11T12:01:45Z 2316.43 2016-08-11T12:01:49Z 2314.51 2016-08-11T12:01:59Z 2312.59 2016-08-11T12:02:10Z 2312.59 2016-08-11T12:02:19Z 2313.07 2016-08-11T12:02:23Z 2313.55 2016-08-11T12:02:33Z 2313.55 2016-08-11T12:02:34Z 2313.55 2016-08-11T12:02:43Z 2314.03 2016-08-11T12:02:44Z 2313.55 2016-08-11T12:02:48Z 2312.11 2016-08-11T12:03:00Z 2312.11 2016-08-11T12:03:01Z 2309.7 2016-08-11T12:03:11Z 2307.78 2016-08-11T12:03:24Z 2306.34 2016-08-11T12:03:36Z 2305.86 2016-08-11T12:03:48Z 2304.9 2016-08-11T12:04:00Z 2304.9 2016-08-11T12:04:17Z 2303.94 2016-08-11T12:04:31Z 2302.49 2016-08-11T12:04:43Z 2301.05 2016-08-11T12:04:53Z 2299.61 2016-08-11T12:05:05Z 2298.65 2016-08-11T12:05:21Z 2296.73 2016-08-11T12:05:34Z 2294.32 2016-08-11T12:05:44Z 2292.88 2016-08-11T12:05:55Z 2290.96 2016-08-11T12:06:08Z 2290 2016-08-11T12:06:22Z 2288.08 2016-08-11T12:06:35Z 2285.19 2016-08-11T12:06:48Z 2283.27 2016-08-11T12:07:01Z 2282.31 2016-08-11T12:07:13Z 2280.87 2016-08-11T12:07:29Z 2278.94 2016-08-11T12:07:42Z 2276.54 2016-08-11T12:07:55Z 2274.62 2016-08-11T12:08:08Z 2272.69 2016-08-11T12:08:24Z 2271.25 2016-08-11T12:08:35Z 2269.81 2016-08-11T12:08:46Z 2267.41 2016-08-11T12:08:59Z 2266.45 2016-08-11T12:09:08Z 2265 2016-08-11T12:09:20Z 2263.08 2016-08-11T12:09:31Z 2261.16 2016-08-11T12:09:42Z 2259.72 2016-08-11T12:09:53Z 2258.27 2016-08-11T12:10:05Z 2257.31 2016-08-11T12:10:18Z 2256.83 2016-08-11T12:10:20Z 2255.87 2016-08-11T12:10:31Z 2254.43 2016-08-11T12:10:42Z 2252.99 2016-08-11T12:10:55Z 2252.99 2016-08-11T12:11:02Z 2252.03 2016-08-11T12:11:14Z 2250.1 2016-08-11T12:11:27Z 2250.1 2016-08-11T12:11:35Z 2249.14 2016-08-11T12:11:46Z 2247.7 2016-08-11T12:11:59Z 2246.26 2016-08-11T12:12:10Z 2245.3 2016-08-11T12:12:20Z 2244.33 2016-08-11T12:12:31Z 2242.89 2016-08-11T12:12:45Z 2241.45 2016-08-11T12:12:54Z 2240.49 2016-08-11T12:13:05Z 2239.05 2016-08-11T12:13:20Z 2237.61 2016-08-11T12:13:32Z 2235.2 2016-08-11T12:13:42Z 2234.72 2016-08-11T12:13:56Z 2234.24 2016-08-11T12:14:07Z 2233.28 2016-08-11T12:14:18Z 2231.84 2016-08-11T12:14:31Z 2231.36 2016-08-11T12:14:43Z 2229.43 2016-08-11T12:14:55Z 2228.47 2016-08-11T12:15:05Z 2228.47 2016-08-11T12:15:06Z 2226.55 2016-08-11T12:15:17Z 2225.11 2016-08-11T12:15:29Z 2224.63 2016-08-11T12:15:39Z 2223.19 2016-08-11T12:15:51Z 2223.67 2016-08-11T12:16:16Z 2223.67 2016-08-11T12:16:40Z 2223.19 2016-08-11T12:16:51Z 2220.78 2016-08-11T12:17:03Z 2219.82 2016-08-11T12:17:14Z 2218.38 2016-08-11T12:17:25Z 2216.46 2016-08-11T12:17:39Z 2215.01 2016-08-11T12:17:51Z 2213.09 2016-08-11T12:18:04Z 2211.65 2016-08-11T12:18:15Z 2208.29 2016-08-11T12:18:29Z 2206.36 2016-08-11T12:18:43Z 2204.44 2016-08-11T12:18:56Z 2203.96 2016-08-11T12:19:09Z 2202.04 2016-08-11T12:19:22Z 2201.08 2016-08-11T12:19:34Z 2199.63 2016-08-11T12:19:46Z 2198.19 2016-08-11T12:19:56Z 2196.75 2016-08-11T12:20:06Z 2196.75 2016-08-11T12:20:08Z 2195.79 2016-08-11T12:20:19Z 2195.31 2016-08-11T12:20:32Z 2193.39 2016-08-11T12:20:44Z 2192.42 2016-08-11T12:20:57Z 2192.42 2016-08-11T12:21:10Z 2190.98 2016-08-11T12:21:26Z 2189.54 2016-08-11T12:21:39Z 2188.1 2016-08-11T12:21:50Z 2187.14 2016-08-11T12:22:03Z 2186.18 2016-08-11T12:22:16Z 2183.77 2016-08-11T12:22:30Z 2182.33 2016-08-11T12:22:41Z 2180.41 2016-08-11T12:22:54Z 2179.45 2016-08-11T12:23:05Z 2178.97 2016-08-11T12:23:11Z 2177.52 2016-08-11T12:23:22Z 2176.56 2016-08-11T12:23:27Z 2175.12 2016-08-11T12:23:38Z 2174.16 2016-08-11T12:23:48Z 2172.72 2016-08-11T12:24:01Z 2170.79 2016-08-11T12:24:16Z 2170.31 2016-08-11T12:24:18Z 2169.35 2016-08-11T12:24:30Z 2167.43 2016-08-11T12:24:41Z 2166.95 2016-08-11T12:24:51Z 2165.99 2016-08-11T12:24:58Z 2165.03 2016-08-11T12:25:03Z 2165.03 2016-08-11T12:25:06Z 2163.58 2016-08-11T12:25:17Z 2161.66 2016-08-11T12:25:30Z 2161.18 2016-08-11T12:25:41Z 2160.22 2016-08-11T12:25:51Z 2159.74 2016-08-11T12:25:57Z 2159.26 2016-08-11T12:26:03Z 2160.22 2016-08-11T12:26:12Z 2159.74 2016-08-11T12:26:16Z 2157.82 2016-08-11T12:26:25Z 2157.34 2016-08-11T12:26:36Z 2155.89 2016-08-11T12:26:45Z 2153.49 2016-08-11T12:26:58Z 2151.57 2016-08-11T12:27:09Z 2150.61 2016-08-11T12:27:18Z 2149.16 2016-08-11T12:27:27Z 2147.24 2016-08-11T12:27:40Z 2146.76 2016-08-11T12:27:46Z 2143.4 2016-08-11T12:27:56Z 2143.4 2016-08-11T12:27:57Z 2142.92 2016-08-11T12:28:11Z 2142.92 2016-08-11T12:28:12Z 2141.47 2016-08-11T12:28:23Z 2140.03 2016-08-11T12:28:33Z 2139.55 2016-08-11T12:28:35Z 2140.03 2016-08-11T12:28:43Z 2138.59 2016-08-11T12:28:55Z 2138.59 2016-08-11T12:29:06Z 2137.15 2016-08-11T12:29:16Z 2135.71 2016-08-11T12:29:29Z 2135.23 2016-08-11T12:29:41Z 2135.23 2016-08-11T12:29:52Z 2134.26 2016-08-11T12:30:04Z 2132.34 2016-08-11T12:30:13Z 2130.9 2016-08-11T12:30:24Z 2130.9 2016-08-11T12:30:34Z 2128.98 2016-08-11T12:30:46Z 2128.5 2016-08-11T12:30:58Z 2127.53 2016-08-11T12:31:08Z 2126.57 2016-08-11T12:31:19Z 2125.61 2016-08-11T12:31:30Z 2124.65 2016-08-11T12:31:40Z 2123.21 2016-08-11T12:31:54Z 2121.77 2016-08-11T12:32:04Z 2121.29 2016-08-11T12:32:07Z 2119.36 2016-08-11T12:32:16Z 2117.44 2016-08-11T12:32:27Z 2116 2016-08-11T12:32:39Z 2116.48 2016-08-11T12:32:50Z 2116.48 2016-08-11T12:32:52Z 2116 2016-08-11T12:33:00Z 2114.08 2016-08-11T12:33:15Z 2113.6 2016-08-11T12:33:25Z 2112.63 2016-08-11T12:33:36Z 2111.19 2016-08-11T12:33:48Z 2111.19 2016-08-11T12:33:57Z 2110.71 2016-08-11T12:34:08Z 2110.71 2016-08-11T12:34:19Z 2110.71 2016-08-11T12:34:25Z 2110.23 2016-08-11T12:34:36Z 2109.75 2016-08-11T12:34:39Z 2109.27 2016-08-11T12:34:44Z 2108.79 2016-08-11T12:34:57Z 2107.35 2016-08-11T12:35:08Z 2106.87 2016-08-11T12:35:13Z 2106.87 2016-08-11T12:35:23Z 2106.87 2016-08-11T12:35:34Z 2106.87 2016-08-11T12:35:45Z 2107.83 2016-08-11T12:35:54Z 2106.87 2016-08-11T12:36:07Z 2106.39 2016-08-11T12:36:10Z 2105.91 2016-08-11T12:36:21Z 2105.42 2016-08-11T12:36:37Z 2104.46 2016-08-11T12:36:51Z 2105.42 2016-08-11T12:37:01Z 2105.91 2016-08-11T12:37:05Z 2105.91 2016-08-11T12:37:18Z 2106.39 2016-08-11T12:37:20Z 2105.91 2016-08-11T12:37:24Z 2106.39 2016-08-11T12:37:34Z 2105.42 2016-08-11T12:37:48Z 2103.5 2016-08-11T12:38:00Z 2101.1 2016-08-11T12:38:12Z 2099.66 2016-08-11T12:38:22Z 2100.14 2016-08-11T12:38:33Z 2098.7 2016-08-11T12:38:45Z 2097.73 2016-08-11T12:38:56Z 2096.29 2016-08-11T12:39:07Z 2094.85 2016-08-11T12:39:20Z 2093.41 2016-08-11T12:39:30Z 2091.49 2016-08-11T12:39:41Z 2090.04 2016-08-11T12:39:52Z 2087.64 2016-08-11T12:40:03Z 2085.72 2016-08-11T12:40:16Z 2083.79 2016-08-11T12:40:28Z 2082.35 2016-08-11T12:40:41Z 2080.43 2016-08-11T12:40:50Z 2078.03 2016-08-11T12:41:01Z 2076.59 2016-08-11T12:41:15Z 2076.1 2016-08-11T12:41:28Z 2073.7 2016-08-11T12:41:39Z 2072.26 2016-08-11T12:41:51Z 2073.22 2016-08-11T12:42:04Z 2073.22 2016-08-11T12:42:13Z 2071.78 2016-08-11T12:42:26Z 2071.78 2016-08-11T12:42:28Z 2070.82 2016-08-11T12:42:41Z 2070.34 2016-08-11T12:42:48Z 2068.41 2016-08-11T12:43:00Z 2066.01 2016-08-11T12:43:12Z 2063.61 2016-08-11T12:43:21Z 2062.65 2016-08-11T12:43:34Z 2062.17 2016-08-11T12:43:36Z 2060.72 2016-08-11T12:43:43Z 2058.8 2016-08-11T12:43:53Z 2056.4 2016-08-11T12:44:06Z 2055.44 2016-08-11T12:44:21Z 2053.99 2016-08-11T12:44:28Z 2052.55 2016-08-11T12:44:34Z 2050.63 2016-08-11T12:44:47Z 2050.63 2016-08-11T12:44:58Z 2049.19 2016-08-11T12:45:11Z 2048.23 2016-08-11T12:45:23Z 2046.3 2016-08-11T12:45:37Z 2044.86 2016-08-11T12:45:50Z 2043.9 2016-08-11T12:46:01Z 2043.42 2016-08-11T12:46:11Z 2043.42 2016-08-11T12:46:13Z 2042.94 2016-08-11T12:46:25Z 2041.5 2016-08-11T12:46:38Z 2040.54 2016-08-11T12:46:51Z 2041.98 2016-08-11T12:47:03Z 2041.5 2016-08-11T12:47:13Z 2041.98 2016-08-11T12:47:46Z 2041.98 2016-08-11T12:48:00Z 2041.98 2016-08-11T12:48:01Z 2041.02 2016-08-11T12:48:16Z 2040.54 2016-08-11T12:48:18Z 2039.09 2016-08-11T12:48:31Z 2039.09 2016-08-11T12:48:36Z 2039.09 2016-08-11T12:48:40Z 2039.09 2016-08-11T12:48:51Z 2038.61 2016-08-11T12:48:56Z 2039.09 2016-08-11T12:49:00Z 2038.13 2016-08-11T12:49:11Z 2037.65 2016-08-11T12:49:21Z 2037.65 2016-08-11T12:49:24Z 2037.65 2016-08-11T12:49:33Z 2037.65 2016-08-11T12:49:45Z 2037.17 2016-08-11T12:49:50Z 2037.17 2016-08-11T12:50:01Z 2036.69 2016-08-11T12:50:04Z 2036.21 2016-08-11T12:50:09Z 2036.21 2016-08-11T12:50:20Z 2037.65 2016-08-11T12:50:31Z 2039.09 2016-08-11T12:50:39Z 2039.57 2016-08-11T12:50:51Z 2040.54 2016-08-11T12:51:04Z 2040.54 2016-08-11T12:51:10Z 2040.54 2016-08-11T12:51:21Z 2040.54 2016-08-11T12:51:25Z 2040.05 2016-08-11T12:51:30Z 2037.17 2016-08-11T12:51:43Z 2036.21 2016-08-11T12:51:47Z 2035.25 2016-08-11T12:51:51Z 2034.77 2016-08-11T12:51:53Z 2033.33 2016-08-11T12:51:58Z 2032.36 2016-08-11T12:52:00Z 2030.92 2016-08-11T12:52:11Z 2029 2016-08-11T12:52:23Z 2026.6 2016-08-11T12:52:32Z 2024.19 2016-08-11T12:52:46Z 2022.75 2016-08-11T12:52:58Z 2021.31 2016-08-11T12:53:09Z 2020.35 2016-08-11T12:53:19Z 2021.31 2016-08-11T12:53:30Z 2020.35 2016-08-11T12:53:39Z 2020.83 2016-08-11T12:53:42Z 2019.39 2016-08-11T12:53:54Z 2017.94 2016-08-11T12:54:05Z 2016.98 2016-08-11T12:54:17Z 2015.06 2016-08-11T12:54:30Z 2014.1 2016-08-11T12:54:40Z 2015.06 2016-08-11T12:54:53Z 2014.1 2016-08-11T12:55:05Z 2013.14 2016-08-11T12:55:11Z 2010.73 2016-08-11T12:55:23Z 2008.33 2016-08-11T12:55:36Z 2007.85 2016-08-11T12:55:39Z 2005.93 2016-08-11T12:55:51Z 2004.49 2016-08-11T12:56:02Z 2002.56 2016-08-11T12:56:14Z 2001.12 2016-08-11T12:56:27Z 2001.12 2016-08-11T12:56:40Z 2001.12 2016-08-11T12:56:53Z 1999.68 2016-08-11T12:57:08Z 1997.76 2016-08-11T12:57:25Z 1997.76 2016-08-11T12:57:39Z 1997.28 2016-08-11T12:57:48Z 1995.35 2016-08-11T12:58:00Z 1994.39 2016-08-11T12:58:05Z 1993.43 2016-08-11T12:58:18Z 1992.95 2016-08-11T12:58:30Z 1991.51 2016-08-11T12:58:34Z 1990.07 2016-08-11T12:58:43Z 1990.07 2016-08-11T12:58:51Z 1988.62 2016-08-11T12:59:03Z 1987.18 2016-08-11T12:59:15Z 1987.18 2016-08-11T12:59:19Z 1987.66 2016-08-11T12:59:25Z 1987.18 2016-08-11T12:59:27Z 1985.74 2016-08-11T12:59:41Z 1985.74 2016-08-11T12:59:46Z 1984.78 2016-08-11T12:59:58Z 1984.3 2016-08-11T13:00:09Z 1984.3 2016-08-11T13:00:10Z 1984.3 2016-08-11T13:00:12Z 1982.38 2016-08-11T13:00:25Z 1981.9 2016-08-11T13:00:27Z 1981.41 2016-08-11T13:00:29Z 1980.93 2016-08-11T13:00:32Z 1979.01 2016-08-11T13:00:43Z 1978.05 2016-08-11T13:00:49Z 1976.13 2016-08-11T13:01:00Z 1975.17 2016-08-11T13:01:11Z 1973.72 2016-08-11T13:01:21Z 1972.28 2016-08-11T13:01:34Z 1969.88 2016-08-11T13:01:48Z 1966.99 2016-08-11T13:02:01Z 1964.11 2016-08-11T13:02:13Z 1962.19 2016-08-11T13:02:21Z 1961.71 2016-08-11T13:02:30Z 1962.19 2016-08-11T13:02:43Z 1962.19 2016-08-11T13:02:50Z 1962.19 2016-08-11T13:02:55Z 1959.78 2016-08-11T13:03:08Z 1957.86 2016-08-11T13:03:22Z 1956.42 2016-08-11T13:03:29Z 1954.98 2016-08-11T13:03:39Z 1953.54 2016-08-11T13:03:49Z 1952.09 2016-08-11T13:04:03Z 1949.21 2016-08-11T13:04:15Z 1948.73 2016-08-11T13:04:19Z 1946.33 2016-08-11T13:04:29Z 1943.92 2016-08-11T13:04:41Z 1942.48 2016-08-11T13:04:52Z 1941.52 2016-08-11T13:04:56Z 1939.12 2016-08-11T13:05:10Z 1936.23 2016-08-11T13:05:22Z 1933.83 2016-08-11T13:05:33Z 1932.39 2016-08-11T13:05:42Z 1929.98 2016-08-11T13:05:55Z 1928.54 2016-08-11T13:06:08Z 1927.1 2016-08-11T13:06:24Z 1925.18 2016-08-11T13:06:35Z 1924.7 2016-08-11T13:06:36Z 1923.74 2016-08-11T13:06:47Z 1924.22 2016-08-11T13:06:51Z 1921.81 2016-08-11T13:07:03Z 1920.85 2016-08-11T13:07:10Z 1918.45 2016-08-11T13:07:23Z 1916.04 2016-08-11T13:07:38Z 1915.56 2016-08-11T13:07:42Z 1915.08 2016-08-11T13:07:54Z 1912.68 2016-08-11T13:08:05Z 1910.28 2016-08-11T13:08:17Z 1907.39 2016-08-11T13:08:28Z 1906.91 2016-08-11T13:08:32Z 1904.99 2016-08-11T13:08:44Z 1904.51 2016-08-11T13:08:47Z 1903.55 2016-08-11T13:08:50Z 1901.14 2016-08-11T13:09:02Z 1900.18 2016-08-11T13:09:06Z 1898.74 2016-08-11T13:09:16Z 1897.78 2016-08-11T13:09:19Z 1896.82 2016-08-11T13:09:30Z 1894.42 2016-08-11T13:09:40Z 1892.49 2016-08-11T13:09:51Z 1891.05 2016-08-11T13:10:02Z 1891.53 2016-08-11T13:10:12Z 1892.01 2016-08-11T13:10:15Z 1892.49 2016-08-11T13:10:18Z 1891.05 2016-08-11T13:10:31Z 1889.61 2016-08-11T13:10:42Z 1889.13 2016-08-11T13:10:51Z 1888.17 2016-08-11T13:11:02Z 1887.21 2016-08-11T13:11:12Z 1887.21 2016-08-11T13:11:24Z 1888.17 2016-08-11T13:11:34Z 1889.61 2016-08-11T13:11:44Z 1889.61 2016-08-11T13:11:57Z 1891.05 2016-08-11T13:12:08Z 1891.53 2016-08-11T13:12:12Z 1892.49 2016-08-11T13:12:18Z 1892.49 2016-08-11T13:12:21Z 1892.97 2016-08-11T13:12:27Z 1891.53 2016-08-11T13:12:41Z 1889.61 2016-08-11T13:12:54Z 1889.61 2016-08-11T13:13:14Z 1889.61 2016-08-11T13:13:41Z 1887.21 2016-08-11T13:13:52Z 1888.17 2016-08-11T13:14:03Z 1888.17 2016-08-11T13:14:04Z 1889.61 2016-08-11T13:14:14Z 1890.09 2016-08-11T13:14:20Z 1890.09 2016-08-11T13:14:33Z 1889.61 2016-08-11T13:14:36Z 1888.65 2016-08-11T13:14:43Z 1887.69 2016-08-11T13:14:54Z 1886.72 2016-08-11T13:14:57Z 1887.69 2016-08-11T13:15:06Z 1887.21 2016-08-11T13:15:10Z 1887.69 2016-08-11T13:15:21Z 1888.17 2016-08-11T13:15:33Z 1888.17 2016-08-11T13:15:36Z 1888.17 2016-08-11T13:15:38Z 1888.17 2016-08-11T13:15:49Z 1888.17 2016-08-11T13:16:07Z 1888.65 2016-08-11T13:16:33Z 1888.17 2016-08-11T13:16:55Z 1888.17 2016-08-11T13:17:25Z 1888.65 2016-08-11T13:17:56Z 1888.17 2016-08-11T13:18:26Z 1888.17 2016-08-11T13:18:47Z 1887.69 2016-08-11T13:19:00Z 1887.21 2016-08-11T13:19:10Z 1887.21 2016-08-11T13:19:14Z 1884.8 2016-08-11T13:19:23Z 1883.84 2016-08-11T13:19:28Z 1881.44 2016-08-11T13:19:39Z 1880 2016-08-11T13:19:46Z 1877.11 2016-08-11T13:19:58Z 1876.63 2016-08-11T13:20:01Z 1873.27 2016-08-11T13:20:14Z 1873.27 2016-08-11T13:20:15Z 1871.82 2016-08-11T13:20:27Z 1871.34 2016-08-11T13:20:33Z 1870.86 2016-08-11T13:20:37Z 1867.98 2016-08-11T13:20:49Z 1866.54 2016-08-11T13:20:58Z 1865.58 2016-08-11T13:21:01Z 1863.17 2016-08-11T13:21:14Z 1860.77 2016-08-11T13:21:23Z 1860.29 2016-08-11T13:21:26Z 1857.4 2016-08-11T13:21:38Z 1854.52 2016-08-11T13:21:51Z 1853.56 2016-08-11T13:21:55Z 1851.64 2016-08-11T13:22:05Z 1850.68 2016-08-11T13:22:10Z 1848.75 2016-08-11T13:22:19Z 1846.83 2016-08-11T13:22:29Z 1845.87 2016-08-11T13:22:31Z 1843.47 2016-08-11T13:22:40Z 1840.58 2016-08-11T13:22:54Z 1838.66 2016-08-11T13:23:05Z 1835.29 2016-08-11T13:23:18Z 1834.81 2016-08-11T13:23:21Z 1832.89 2016-08-11T13:23:31Z 1830.97 2016-08-11T13:23:40Z 1828.08 2016-08-11T13:23:50Z 1827.12 2016-08-11T13:23:57Z 1825.2 2016-08-11T13:24:07Z 1823.28 2016-08-11T13:24:16Z 1821.35 2016-08-11T13:24:22Z 1818.47 2016-08-11T13:24:34Z 1818.47 2016-08-11T13:24:35Z 1817.03 2016-08-11T13:24:45Z 1814.63 2016-08-11T13:24:57Z 1812.22 2016-08-11T13:25:08Z 1810.78 2016-08-11T13:25:18Z 1807.9 2016-08-11T13:25:32Z 1805.49 2016-08-11T13:25:43Z 1803.09 2016-08-11T13:25:56Z 1800.21 2016-08-11T13:26:10Z 1797.8 2016-08-11T13:26:23Z 1794.92 2016-08-11T13:26:35Z 1793 2016-08-11T13:26:46Z 1790.59 2016-08-11T13:26:57Z 1788.67 2016-08-11T13:27:09Z 1786.75 2016-08-11T13:27:18Z 1784.34 2016-08-11T13:27:30Z 1783.38 2016-08-11T13:27:33Z 1780.98 2016-08-11T13:27:45Z 1779.06 2016-08-11T13:27:55Z 1777.13 2016-08-11T13:28:06Z 1777.13 2016-08-11T13:28:08Z 1775.21 2016-08-11T13:28:21Z 1773.29 2016-08-11T13:28:31Z 1769.44 2016-08-11T13:28:43Z 1767.04 2016-08-11T13:28:55Z 1766.08 2016-08-11T13:28:59Z 1765.12 2016-08-11T13:29:11Z 1763.2 2016-08-11T13:29:20Z 1762.71 2016-08-11T13:29:23Z 1762.23 2016-08-11T13:29:26Z 1760.31 2016-08-11T13:29:38Z 1759.83 2016-08-11T13:29:40Z 1758.87 2016-08-11T13:29:46Z 1755.99 2016-08-11T13:29:58Z 1754.54 2016-08-11T13:30:12Z 1755.02 2016-08-11T13:30:13Z 1753.58 2016-08-11T13:30:16Z 1752.62 2016-08-11T13:30:22Z 1751.18 2016-08-11T13:30:29Z 1749.74 2016-08-11T13:30:35Z 1746.85 2016-08-11T13:30:47Z 1746.37 2016-08-11T13:30:48Z 1743.97 2016-08-11T13:30:58Z 1742.05 2016-08-11T13:31:10Z 1739.64 2016-08-11T13:31:20Z 1736.28 2016-08-11T13:31:33Z 1733.39 2016-08-11T13:31:44Z 1730.03 2016-08-11T13:31:56Z 1727.63 2016-08-11T13:32:05Z 1725.7 2016-08-11T13:32:17Z 1722.82 2016-08-11T13:32:30Z 1720.42 2016-08-11T13:32:42Z 1717.53 2016-08-11T13:32:52Z 1716.57 2016-08-11T13:32:56Z 1714.65 2016-08-11T13:33:08Z 1711.76 2016-08-11T13:33:20Z 1709.36 2016-08-11T13:33:33Z 1707.44 2016-08-11T13:33:43Z 1706 2016-08-11T13:33:53Z 1703.11 2016-08-11T13:34:02Z 1700.71 2016-08-11T13:34:13Z 1697.83 2016-08-11T13:34:22Z 1694.94 2016-08-11T13:34:35Z 1694.46 2016-08-11T13:34:38Z 1691.58 2016-08-11T13:34:47Z 1690.62 2016-08-11T13:34:51Z 1688.21 2016-08-11T13:35:03Z 1687.25 2016-08-11T13:35:13Z 1683.89 2016-08-11T13:35:25Z 1681.48 2016-08-11T13:35:35Z 1678.6 2016-08-11T13:35:46Z 1676.68 2016-08-11T13:35:55Z 1676.2 2016-08-11T13:35:56Z 1673.31 2016-08-11T13:36:09Z 1671.39 2016-08-11T13:36:18Z 1668.99 2016-08-11T13:36:31Z 1667.06 2016-08-11T13:36:41Z 1665.14 2016-08-11T13:36:53Z 1662.74 2016-08-11T13:37:06Z 1660.33 2016-08-11T13:37:17Z 1658.41 2016-08-11T13:37:30Z 1657.45 2016-08-11T13:37:34Z 1656.97 2016-08-11T13:37:37Z 1654.57 2016-08-11T13:37:46Z 1653.6 2016-08-11T13:37:50Z 1653.12 2016-08-11T13:38:01Z 1651.2 2016-08-11T13:38:13Z 1648.8 2016-08-11T13:38:25Z 1646.88 2016-08-11T13:38:34Z 1644.95 2016-08-11T13:38:46Z 1643.99 2016-08-11T13:38:50Z 1642.55 2016-08-11T13:38:56Z 1640.63 2016-08-11T13:39:07Z 1638.22 2016-08-11T13:39:20Z 1635.82 2016-08-11T13:39:33Z 1634.86 2016-08-11T13:39:38Z 1632.94 2016-08-11T13:39:49Z 1632.46 2016-08-11T13:39:51Z 1630.05 2016-08-11T13:40:01Z 1630.05 2016-08-11T13:40:02Z 1627.65 2016-08-11T13:40:13Z 1624.77 2016-08-11T13:40:25Z 1624.77 2016-08-11T13:40:26Z 1624.28 2016-08-11T13:40:29Z 1623.32 2016-08-11T13:40:43Z 1620.92 2016-08-11T13:40:52Z 1619.96 2016-08-11T13:41:01Z 1619 2016-08-11T13:41:15Z 1617.56 2016-08-11T13:41:21Z 1615.63 2016-08-11T13:41:29Z 1614.67 2016-08-11T13:41:36Z 1614.19 2016-08-11T13:41:40Z 1614.67 2016-08-11T13:41:51Z 1611.79 2016-08-11T13:42:00Z 1610.35 2016-08-11T13:42:06Z 1609.38 2016-08-11T13:42:13Z 1607.94 2016-08-11T13:42:25Z 1606.98 2016-08-11T13:42:37Z 1605.06 2016-08-11T13:42:47Z 1604.1 2016-08-11T13:42:59Z 1604.1 2016-08-11T13:43:00Z 1602.17 2016-08-11T13:43:07Z 1600.25 2016-08-11T13:43:17Z 1597.85 2016-08-11T13:43:27Z 1594.96 2016-08-11T13:43:37Z 1592.56 2016-08-11T13:43:47Z 1589.68 2016-08-11T13:43:59Z 1586.79 2016-08-11T13:44:10Z 1584.39 2016-08-11T13:44:20Z 1582.47 2016-08-11T13:44:34Z 1581.99 2016-08-11T13:44:35Z 1579.1 2016-08-11T13:44:46Z 1576.22 2016-08-11T13:44:58Z 1572.85 2016-08-11T13:45:10Z 1572.85 2016-08-11T13:45:11Z 1569.97 2016-08-11T13:45:22Z 1567.09 2016-08-11T13:45:35Z 1564.68 2016-08-11T13:45:47Z 1564.2 2016-08-11T13:45:48Z 1561.8 2016-08-11T13:45:59Z 1558.92 2016-08-11T13:46:12Z 1556.99 2016-08-11T13:46:20Z 1554.11 2016-08-11T13:46:32Z 1552.67 2016-08-11T13:46:37Z 1550.74 2016-08-11T13:46:47Z 1547.86 2016-08-11T13:47:00Z 1545.46 2016-08-11T13:47:11Z 1545.46 2016-08-11T13:47:12Z 1543.53 2016-08-11T13:47:23Z 1541.13 2016-08-11T13:47:34Z 1538.73 2016-08-11T13:47:45Z 1535.36 2016-08-11T13:47:57Z 1533.92 2016-08-11T13:48:05Z 1533.92 2016-08-11T13:48:06Z 1532.48 2016-08-11T13:48:12Z 1531.52 2016-08-11T13:48:15Z 1528.15 2016-08-11T13:48:29Z 1527.67 2016-08-11T13:48:38Z 1526.71 2016-08-11T13:48:43Z 1524.79 2016-08-11T13:48:53Z 1521.42 2016-08-11T13:49:05Z 1519.02 2016-08-11T13:49:18Z 1518.06 2016-08-11T13:49:29Z 1517.58 2016-08-11T13:49:32Z 1517.1 2016-08-11T13:49:43Z 1517.1 2016-08-11T13:49:44Z 1514.21 2016-08-11T13:49:57Z 1512.29 2016-08-11T13:50:07Z 1509.89 2016-08-11T13:50:19Z 1507 2016-08-11T13:50:30Z 1505.56 2016-08-11T13:50:36Z 1504.6 2016-08-11T13:50:39Z 1503.16 2016-08-11T13:50:51Z 1500.76 2016-08-11T13:51:03Z 1497.39 2016-08-11T13:51:16Z 1494.99 2016-08-11T13:51:26Z 1491.62 2016-08-11T13:51:39Z 1489.7 2016-08-11T13:51:50Z 1486.82 2016-08-11T13:52:04Z 1484.41 2016-08-11T13:52:15Z 1484.41 2016-08-11T13:52:19Z 1481.53 2016-08-11T13:52:32Z 1479.61 2016-08-11T13:52:44Z 1479.13 2016-08-11T13:52:48Z 1476.72 2016-08-11T13:53:01Z 1476.24 2016-08-11T13:53:05Z 1474.8 2016-08-11T13:53:17Z 1472.88 2016-08-11T13:53:25Z 1470.95 2016-08-11T13:53:34Z 1468.55 2016-08-11T13:53:44Z 1465.67 2016-08-11T13:53:56Z 1463.74 2016-08-11T13:54:03Z 1461.82 2016-08-11T13:54:12Z 1460.86 2016-08-11T13:54:16Z 1459.9 2016-08-11T13:54:20Z 1457.98 2016-08-11T13:54:30Z 1457.5 2016-08-11T13:54:34Z 1455.57 2016-08-11T13:54:44Z 1455.09 2016-08-11T13:54:47Z 1452.21 2016-08-11T13:55:00Z 1452.21 2016-08-11T13:55:13Z 1449.81 2016-08-11T13:55:23Z 1447.4 2016-08-11T13:55:35Z 1444.04 2016-08-11T13:55:46Z 1442.6 2016-08-11T13:55:57Z 1440.19 2016-08-11T13:56:05Z 1438.75 2016-08-11T13:56:09Z 1438.27 2016-08-11T13:56:11Z 1436.35 2016-08-11T13:56:23Z 1434.91 2016-08-11T13:56:31Z 1432.98 2016-08-11T13:56:39Z 1432.02 2016-08-11T13:56:43Z 1429.14 2016-08-11T13:56:54Z 1428.18 2016-08-11T13:56:58Z 1427.21 2016-08-11T13:57:01Z 1424.81 2016-08-11T13:57:10Z 1422.41 2016-08-11T13:57:24Z 1421.45 2016-08-11T13:57:26Z 1419.04 2016-08-11T13:57:38Z 1418.56 2016-08-11T13:57:39Z 1415.68 2016-08-11T13:57:52Z 1414.72 2016-08-11T13:57:59Z 1414.24 2016-08-11T13:58:02Z 1412.31 2016-08-11T13:58:11Z 1410.39 2016-08-11T13:58:20Z 1410.39 2016-08-11T13:58:21Z 1407.03 2016-08-11T13:58:34Z 1404.62 2016-08-11T13:58:46Z 1404.14 2016-08-11T13:58:49Z 1402.7 2016-08-11T13:59:01Z 1400.78 2016-08-11T13:59:12Z 1399.82 2016-08-11T13:59:22Z 1399.82 2016-08-11T13:59:26Z 1398.86 2016-08-11T13:59:36Z 1397.89 2016-08-11T13:59:48Z 1397.89 2016-08-11T13:59:49Z 1396.93 2016-08-11T13:59:59Z 1395.97 2016-08-11T14:00:05Z 1393.09 2016-08-11T14:00:19Z 1391.17 2016-08-11T14:00:30Z 1390.2 2016-08-11T14:00:37Z 1388.76 2016-08-11T14:00:46Z 1386.36 2016-08-11T14:00:56Z 1384.44 2016-08-11T14:01:08Z 1382.99 2016-08-11T14:01:14Z 1382.03 2016-08-11T14:01:18Z 1379.63 2016-08-11T14:01:31Z 1378.19 2016-08-11T14:01:36Z 1375.78 2016-08-11T14:01:49Z 1375.3 2016-08-11T14:01:57Z 1373.86 2016-08-11T14:02:06Z 1372.42 2016-08-11T14:02:18Z 1371.94 2016-08-11T14:02:22Z 1369.05 2016-08-11T14:02:34Z 1368.09 2016-08-11T14:02:38Z 1365.69 2016-08-11T14:02:50Z 1363.29 2016-08-11T14:02:57Z 1360.4 2016-08-11T14:03:08Z 1359.92 2016-08-11T14:03:10Z 1357.04 2016-08-11T14:03:23Z 1354.63 2016-08-11T14:03:35Z 1354.15 2016-08-11T14:03:45Z 1351.75 2016-08-11T14:03:59Z 1350.79 2016-08-11T14:04:04Z 1349.83 2016-08-11T14:04:17Z 1348.87 2016-08-11T14:04:31Z 1346.94 2016-08-11T14:04:38Z 1344.06 2016-08-11T14:04:51Z 1342.14 2016-08-11T14:04:57Z 1339.73 2016-08-11T14:05:12Z 1336.85 2016-08-11T14:05:27Z 1333.97 2016-08-11T14:05:42Z 1332.04 2016-08-11T14:05:56Z 1328.68 2016-08-11T14:06:10Z 1327.24 2016-08-11T14:06:24Z 1324.35 2016-08-11T14:06:39Z 1321.47 2016-08-11T14:06:51Z 1318.59 2016-08-11T14:07:05Z 1315.7 2016-08-11T14:07:20Z 1312.82 2016-08-11T14:07:33Z 1310.9 2016-08-11T14:07:46Z 1309.93 2016-08-11T14:07:51Z 1308.49 2016-08-11T14:07:59Z 1306.57 2016-08-11T14:08:12Z 1304.17 2016-08-11T14:08:23Z 1303.2 2016-08-11T14:08:36Z 1300.8 2016-08-11T14:08:43Z 1298.88 2016-08-11T14:08:52Z 1297.92 2016-08-11T14:08:59Z 1295.99 2016-08-11T14:09:11Z 1294.55 2016-08-11T14:09:18Z 1293.59 2016-08-11T14:09:25Z 1293.59 2016-08-11T14:09:27Z 1292.15 2016-08-11T14:09:39Z 1291.19 2016-08-11T14:09:48Z 1290.71 2016-08-11T14:09:58Z 1287.82 2016-08-11T14:10:13Z 1286.38 2016-08-11T14:10:26Z 1285.42 2016-08-11T14:10:32Z 1284.94 2016-08-11T14:10:35Z 1281.57 2016-08-11T14:10:49Z 1281.09 2016-08-11T14:10:50Z 1280.61 2016-08-11T14:10:52Z 1279.65 2016-08-11T14:11:03Z 1278.21 2016-08-11T14:11:15Z 1277.73 2016-08-11T14:11:23Z 1275.33 2016-08-11T14:11:35Z 1274.85 2016-08-11T14:11:36Z 1272.92 2016-08-11T14:11:49Z 1271.48 2016-08-11T14:12:02Z 1269.56 2016-08-11T14:12:13Z 1268.6 2016-08-11T14:12:26Z 1266.67 2016-08-11T14:12:41Z 1264.75 2016-08-11T14:12:54Z 1264.27 2016-08-11T14:12:59Z 1263.31 2016-08-11T14:13:08Z 1261.39 2016-08-11T14:13:23Z 1260.43 2016-08-11T14:13:30Z 1260.43 2016-08-11T14:13:36Z 1259.94 2016-08-11T14:13:39Z 1259.46 2016-08-11T14:13:42Z 1258.98 2016-08-11T14:13:45Z 1258.5 2016-08-11T14:13:58Z 1258.5 2016-08-11T14:14:01Z 1258.02 2016-08-11T14:14:17Z 1257.06 2016-08-11T14:14:29Z 1254.66 2016-08-11T14:14:37Z 1256.58 2016-08-11T14:14:39Z 1249.37 2016-08-11T14:14:40Z 1263.31 2016-08-11T14:14:41Z 1256.58 2016-08-11T14:14:42Z 1256.1 2016-08-11T14:14:44Z 1255.14 2016-08-11T14:14:58Z 1253.7 2016-08-11T14:15:11Z 1252.74 2016-08-11T14:15:24Z 1251.77 2016-08-11T14:15:36Z 1251.29 2016-08-11T14:15:41Z 1250.81 2016-08-11T14:15:48Z 1249.85 2016-08-11T14:15:51Z 1247.93 2016-08-11T14:16:04Z 1246.01 2016-08-11T14:16:19Z 1245.04 2016-08-11T14:16:31Z 1243.6 2016-08-11T14:16:43Z 1242.64 2016-08-11T14:16:52Z 1241.68 2016-08-11T14:17:00Z 1240.72 2016-08-11T14:17:09Z 1239.76 2016-08-11T14:17:18Z 1239.28 2016-08-11T14:17:20Z 1237.83 2016-08-11T14:17:25Z 1239.76 2016-08-11T14:17:26Z 1237.83 2016-08-11T14:17:38Z 1236.39 2016-08-11T14:17:49Z 1235.43 2016-08-11T14:17:53Z 1233.51 2016-08-11T14:18:05Z 1231.59 2016-08-11T14:18:20Z 1230.14 2016-08-11T14:18:35Z 1230.14 2016-08-11T14:18:37Z 1228.22 2016-08-11T14:18:53Z 1226.3 2016-08-11T14:19:08Z 1226.3 2016-08-11T14:19:09Z 1224.86 2016-08-11T14:19:23Z 1224.38 2016-08-11T14:19:25Z 1222.93 2016-08-11T14:19:39Z 1222.93 2016-08-11T14:19:40Z 1220.53 2016-08-11T14:19:55Z 1219.09 2016-08-11T14:20:07Z 1218.61 2016-08-11T14:20:13Z 1217.17 2016-08-11T14:20:25Z 1215.72 2016-08-11T14:20:39Z 1214.28 2016-08-11T14:20:53Z 1213.32 2016-08-11T14:21:06Z 1212.36 2016-08-11T14:21:16Z 1211.88 2016-08-11T14:21:23Z 1210.44 2016-08-11T14:21:37Z 1209.48 2016-08-11T14:21:48Z 1208.03 2016-08-11T14:22:01Z 1207.55 2016-08-11T14:22:08Z 1206.59 2016-08-11T14:22:22Z 1206.59 2016-08-11T14:22:27Z 1205.63 2016-08-11T14:22:41Z 1205.63 2016-08-11T14:22:54Z 1205.15 2016-08-11T14:23:04Z 1205.15 2016-08-11T14:23:09Z 1205.15 2016-08-11T14:23:18Z 1205.15 2016-08-11T14:23:22Z 1204.67 2016-08-11T14:23:30Z 1204.67 2016-08-11T14:23:42Z 1204.67 2016-08-11T14:23:46Z 1204.67 2016-08-11T14:23:59Z 1204.67 2016-08-11T14:24:01Z 1204.67 2016-08-11T14:24:03Z 1204.67 2016-08-11T14:24:10Z 1204.67 2016-08-11T14:24:16Z 1203.71 2016-08-11T14:24:29Z 1203.23 2016-08-11T14:24:41Z 1202.27 2016-08-11T14:24:55Z 1200.82 2016-08-11T14:25:07Z 1200.82 2016-08-11T14:25:09Z 1198.9 2016-08-11T14:25:21Z 1197.46 2016-08-11T14:25:31Z 1197.46 2016-08-11T14:25:33Z 1196.98 2016-08-11T14:25:35Z 1195.06 2016-08-11T14:25:46Z 1192.65 2016-08-11T14:26:00Z 1190.73 2016-08-11T14:26:13Z 1188.33 2016-08-11T14:26:26Z 1186.4 2016-08-11T14:26:38Z 1185.92 2016-08-11T14:26:40Z 1183.04 2016-08-11T14:26:54Z 1180.64 2016-08-11T14:27:06Z 1180.64 2016-08-11T14:27:08Z 1179.67 2016-08-11T14:27:11Z 1179.19 2016-08-11T14:27:16Z 1177.27 2016-08-11T14:27:27Z 1175.35 2016-08-11T14:27:40Z 1174.87 2016-08-11T14:27:46Z 1172.95 2016-08-11T14:27:59Z 1172.47 2016-08-11T14:28:03Z 1171.98 2016-08-11T14:28:10Z 1171.5 2016-08-11T14:28:25Z 1170.54 2016-08-11T14:28:40Z 1169.58 2016-08-11T14:28:52Z 1169.58 2016-08-11T14:28:54Z 1169.58 2016-08-11T14:29:00Z 1169.58 2016-08-11T14:29:07Z 1169.1 2016-08-11T14:29:13Z 1168.14 2016-08-11T14:29:17Z 1168.14 2016-08-11T14:29:19Z 1167.18 2016-08-11T14:29:30Z 1165.74 2016-08-11T14:29:40Z 1165.26 2016-08-11T14:29:47Z 1163.81 2016-08-11T14:30:01Z 1162.85 2016-08-11T14:30:05Z 1161.41 2016-08-11T14:30:17Z 1159.01 2016-08-11T14:30:29Z 1158.53 2016-08-11T14:30:32Z 1157.08 2016-08-11T14:30:44Z 1156.12 2016-08-11T14:30:51Z 1155.64 2016-08-11T14:30:56Z 1155.64 2016-08-11T14:31:00Z 1155.16 2016-08-11T14:31:12Z 1154.68 2016-08-11T14:31:21Z 1154.2 2016-08-11T14:31:31Z 1152.76 2016-08-11T14:31:46Z 1152.28 2016-08-11T14:31:57Z 1151.32 2016-08-11T14:32:11Z 1151.32 2016-08-11T14:32:12Z 1150.35 2016-08-11T14:32:21Z 1149.87 2016-08-11T14:32:28Z 1148.43 2016-08-11T14:32:37Z 1148.43 2016-08-11T14:32:39Z 1146.51 2016-08-11T14:32:47Z 1145.07 2016-08-11T14:32:59Z 1143.63 2016-08-11T14:33:12Z 1143.63 2016-08-11T14:33:15Z 1143.14 2016-08-11T14:33:22Z 1142.66 2016-08-11T14:33:36Z 1143.14 2016-08-11T14:33:46Z 1144.11 2016-08-11T14:33:58Z 1144.59 2016-08-11T14:34:09Z 1143.63 2016-08-11T14:34:22Z 1143.63 2016-08-11T14:34:25Z 1141.7 2016-08-11T14:34:38Z 1141.22 2016-08-11T14:34:40Z 1139.3 2016-08-11T14:34:52Z 1139.3 2016-08-11T14:34:55Z 1137.38 2016-08-11T14:35:08Z 1134.49 2016-08-11T14:35:23Z 1134.01 2016-08-11T14:35:26Z 1131.61 2016-08-11T14:35:42Z 1129.69 2016-08-11T14:35:57Z 1127.76 2016-08-11T14:36:11Z 1125.36 2016-08-11T14:36:21Z 1123.44 2016-08-11T14:36:33Z 1120.55 2016-08-11T14:36:47Z 1119.11 2016-08-11T14:36:54Z 1117.67 2016-08-11T14:37:04Z 1115.75 2016-08-11T14:37:15Z 1113.34 2016-08-11T14:37:26Z 1111.9 2016-08-11T14:37:37Z 1109.5 2016-08-11T14:37:46Z 1107.58 2016-08-11T14:37:57Z 1105.65 2016-08-11T14:38:08Z 1103.25 2016-08-11T14:38:20Z 1100.85 2016-08-11T14:38:33Z 1100.85 2016-08-11T14:38:34Z 1098.44 2016-08-11T14:38:45Z 1096.04 2016-08-11T14:38:57Z 1095.56 2016-08-11T14:39:00Z 1094.12 2016-08-11T14:39:08Z 1091.71 2016-08-11T14:39:20Z 1089.79 2016-08-11T14:39:31Z 1088.35 2016-08-11T14:39:42Z 1086.91 2016-08-11T14:39:51Z 1084.99 2016-08-11T14:40:03Z 1082.58 2016-08-11T14:40:16Z 1081.62 2016-08-11T14:40:25Z 1079.22 2016-08-11T14:40:38Z 1077.29 2016-08-11T14:40:52Z 1076.81 2016-08-11T14:40:58Z 1074.41 2016-08-11T14:41:12Z 1072.97 2016-08-11T14:41:22Z 1073.45 2016-08-11T14:41:29Z 1071.53 2016-08-11T14:41:38Z 1071.05 2016-08-11T14:41:45Z 1070.08 2016-08-11T14:41:50Z 1069.12 2016-08-11T14:41:59Z 1068.16 2016-08-11T14:42:05Z 1068.16 2016-08-11T14:42:07Z 1066.72 2016-08-11T14:42:15Z 1066.24 2016-08-11T14:42:18Z 1065.76 2016-08-11T14:42:28Z 1064.32 2016-08-11T14:42:38Z 1063.84 2016-08-11T14:42:43Z 1063.36 2016-08-11T14:42:51Z 1062.87 2016-08-11T14:42:56Z 1062.87 2016-08-11T14:43:06Z 1061.91 2016-08-11T14:43:14Z 1061.43 2016-08-11T14:43:16Z 1059.51 2016-08-11T14:43:22Z 1059.99 2016-08-11T14:43:30Z 1059.51 2016-08-11T14:43:34Z 1059.03 2016-08-11T14:43:37Z 1058.07 2016-08-11T14:43:47Z 1057.59 2016-08-11T14:43:49Z 1057.11 2016-08-11T14:43:58Z 1055.67 2016-08-11T14:44:10Z 1055.18 2016-08-11T14:44:12Z 1054.7 2016-08-11T14:44:13Z 1053.74 2016-08-11T14:44:18Z 1054.22 2016-08-11T14:44:21Z 1054.22 2016-08-11T14:44:22Z 1051.34 2016-08-11T14:44:33Z 1049.9 2016-08-11T14:44:34Z 1052.3 2016-08-11T14:44:35Z 1052.3 2016-08-11T14:44:36Z 1051.34 2016-08-11T14:44:40Z 1049.9 2016-08-11T14:44:51Z 1049.42 2016-08-11T14:44:55Z 1047.97 2016-08-11T14:45:06Z 1047.01 2016-08-11T14:45:18Z 1046.53 2016-08-11T14:45:21Z 1046.05 2016-08-11T14:45:25Z 1046.05 2016-08-11T14:45:26Z 1045.57 2016-08-11T14:45:30Z 1045.09 2016-08-11T14:45:32Z 1044.13 2016-08-11T14:45:41Z 1043.17 2016-08-11T14:45:50Z 1042.69 2016-08-11T14:45:53Z 1042.21 2016-08-11T14:45:55Z 1042.21 2016-08-11T14:45:58Z 1042.21 2016-08-11T14:45:59Z 1042.69 2016-08-11T14:46:00Z 1041.73 2016-08-11T14:46:02Z 1041.25 2016-08-11T14:46:04Z 1040.76 2016-08-11T14:46:10Z 1040.76 2016-08-11T14:46:11Z 1040.76 2016-08-11T14:46:13Z 1039.32 2016-08-11T14:46:21Z 1038.84 2016-08-11T14:46:26Z 1037.88 2016-08-11T14:46:31Z 1035.96 2016-08-11T14:46:44Z 1034.52 2016-08-11T14:46:56Z 1034.04 2016-08-11T14:47:08Z 1034.04 2016-08-11T14:47:16Z 1033.55 2016-08-11T14:47:27Z 1033.55 2016-08-11T14:47:43Z 1033.55 2016-08-11T14:48:03Z 1033.55 2016-08-11T14:48:32Z 1034.04 2016-08-11T14:49:04Z 1034.04 2016-08-11T14:49:28Z 1034.04 2016-08-11T14:49:57Z 1034.04 2016-08-11T14:50:15Z 1034.04 2016-08-11T14:50:37Z 1033.55 2016-08-11T14:50:51Z 1034.04 2016-08-11T14:51:03Z 1034.04 2016-08-11T14:51:07Z 1034.52 2016-08-11T14:51:17Z 1035 2016-08-11T14:51:28Z 1035.48 2016-08-11T14:51:40Z 1035.96 2016-08-11T14:51:42Z 1035.96 2016-08-11T14:51:55Z 1035.96 2016-08-11T14:51:58Z 1035.96 2016-08-11T14:52:08Z 1036.44 2016-08-11T14:52:20Z 1036.92 2016-08-11T14:52:26Z 1036.92 2016-08-11T14:52:30Z 1037.88 2016-08-11T14:52:44Z 1037.88 2016-08-11T14:52:57Z 1038.36 2016-08-11T14:53:05Z 1038.84 2016-08-11T14:53:17Z 1038.84 2016-08-11T14:53:28Z 1039.32 2016-08-11T14:53:38Z 1039.8 2016-08-11T14:53:51Z 1039.8 2016-08-11T14:53:55Z 1040.28 2016-08-11T14:54:07Z 1040.28 2016-08-11T14:54:18Z 1040.76 2016-08-11T14:54:32Z 1041.25 2016-08-11T14:54:45Z 1041.73 2016-08-11T14:54:53Z 1041.73 2016-08-11T14:54:57Z 1041.73 2016-08-11T14:55:08Z 1042.21 2016-08-11T14:55:18Z 1042.21 2016-08-11T14:55:28Z 1042.21 2016-08-11T14:55:31Z 1042.21 2016-08-11T14:55:38Z 1042.69 2016-08-11T14:55:46Z 1043.17 2016-08-11T14:55:59Z 1043.17 2016-08-11T14:56:06Z 1042.21 2016-08-11T14:56:20Z 1041.73 2016-08-11T14:56:25Z 1041.25 2016-08-11T14:56:38Z 1040.76 2016-08-11T14:56:43Z 1040.28 2016-08-11T14:56:45Z 1038.36 2016-08-11T14:56:58Z 1037.4 2016-08-11T14:57:02Z 1035.96 2016-08-11T14:57:12Z 1035.48 2016-08-11T14:57:16Z 1033.07 2016-08-11T14:57:30Z 1029.71 2016-08-11T14:57:43Z 1029.23 2016-08-11T14:57:45Z 1029.71 2016-08-11T14:57:47Z 1029.23 2016-08-11T14:57:49Z 1027.79 2016-08-11T14:57:54Z 1027.31 2016-08-11T14:57:57Z 1027.31 2016-08-11T14:58:02Z 1026.34 2016-08-11T14:58:05Z 1025.38 2016-08-11T14:58:10Z 1022.5 2016-08-11T14:58:23Z 1021.54 2016-08-11T14:58:26Z 1018.65 2016-08-11T14:58:39Z 1017.21 2016-08-11T14:58:46Z 1011.93 2016-08-11T14:58:57Z 1016.73 2016-08-11T14:58:58Z 1013.37 2016-08-11T14:59:02Z 1010 2016-08-11T14:59:09Z 1014.81 2016-08-11T14:59:10Z 1011.93 2016-08-11T14:59:11Z 1009.52 2016-08-11T14:59:23Z 1008.56 2016-08-11T14:59:26Z 1008.08 2016-08-11T14:59:30Z 1005.68 2016-08-11T14:59:42Z 1002.31 2016-08-11T14:59:58Z 1001.35 2016-08-11T15:00:04Z 997.99 2016-08-11T15:00:18Z 995.58 2016-08-11T15:00:29Z 994.14 2016-08-11T15:00:45Z 993.18 2016-08-11T15:00:55Z 992.7 2016-08-11T15:00:57Z 991.26 2016-08-11T15:01:04Z 988.85 2016-08-11T15:01:19Z 985.97 2016-08-11T15:01:32Z 985.01 2016-08-11T15:01:35Z 984.53 2016-08-11T15:01:40Z 983.57 2016-08-11T15:01:44Z 983.09 2016-08-11T15:01:48Z 981.64 2016-08-11T15:01:54Z 979.24 2016-08-11T15:02:09Z 978.76 2016-08-11T15:02:12Z 977.32 2016-08-11T15:02:17Z 974.91 2016-08-11T15:02:30Z 974.91 2016-08-11T15:02:31Z 971.55 2016-08-11T15:02:45Z 970.11 2016-08-11T15:02:54Z 969.15 2016-08-11T15:02:59Z 967.7 2016-08-11T15:03:05Z 966.26 2016-08-11T15:03:13Z 964.34 2016-08-11T15:03:24Z 961.46 2016-08-11T15:03:35Z 960.49 2016-08-11T15:03:42Z 957.61 2016-08-11T15:03:55Z 954.73 2016-08-11T15:04:10Z 951.84 2016-08-11T15:04:24Z 949.44 2016-08-11T15:04:36Z 947.04 2016-08-11T15:04:49Z 944.15 2016-08-11T15:05:05Z 941.75 2016-08-11T15:05:17Z 940.79 2016-08-11T15:05:22Z 939.83 2016-08-11T15:05:26Z 939.35 2016-08-11T15:05:30Z 936.94 2016-08-11T15:05:42Z 935.5 2016-08-11T15:05:51Z 934.54 2016-08-11T15:05:55Z 932.14 2016-08-11T15:06:07Z 931.65 2016-08-11T15:06:10Z 930.69 2016-08-11T15:06:15Z 928.77 2016-08-11T15:06:27Z 927.33 2016-08-11T15:06:33Z 926.85 2016-08-11T15:06:36Z 925.89 2016-08-11T15:06:40Z 923.48 2016-08-11T15:06:53Z 922.52 2016-08-11T15:06:59Z 922.04 2016-08-11T15:07:01Z 920.12 2016-08-11T15:07:11Z 918.68 2016-08-11T15:07:17Z 917.72 2016-08-11T15:07:22Z 916.27 2016-08-11T15:07:32Z 914.83 2016-08-11T15:07:39Z 912.91 2016-08-11T15:07:49Z 910.99 2016-08-11T15:07:58Z 912.91 2016-08-11T15:08:01Z 909.54 2016-08-11T15:08:02Z 907.62 2016-08-11T15:08:03Z 912.91 2016-08-11T15:08:04Z 910.51 2016-08-11T15:08:05Z 908.1 2016-08-11T15:08:17Z 906.66 2016-08-11T15:08:22Z 905.22 2016-08-11T15:08:36Z 903.3 2016-08-11T15:08:48Z 900.89 2016-08-11T15:09:05Z 898.97 2016-08-11T15:09:17Z 896.09 2016-08-11T15:09:31Z 895.61 2016-08-11T15:09:36Z 893.68 2016-08-11T15:09:46Z 890.8 2016-08-11T15:10:01Z 890.32 2016-08-11T15:10:06Z 887.43 2016-08-11T15:10:25Z 887.43 2016-08-11T15:10:26Z 887.43 2016-08-11T15:10:30Z 886.47 2016-08-11T15:10:34Z 885.03 2016-08-11T15:10:47Z 883.59 2016-08-11T15:11:00Z 882.63 2016-08-11T15:11:13Z 882.15 2016-08-11T15:11:15Z 881.67 2016-08-11T15:11:18Z 880.71 2016-08-11T15:11:25Z 878.78 2016-08-11T15:11:40Z 878.3 2016-08-11T15:11:42Z 876.86 2016-08-11T15:11:55Z 876.38 2016-08-11T15:11:58Z 878.78 2016-08-11T15:12:04Z 875.42 2016-08-11T15:12:05Z 873.5 2016-08-11T15:12:17Z 871.57 2016-08-11T15:12:31Z 870.61 2016-08-11T15:12:44Z 869.17 2016-08-11T15:12:58Z 866.77 2016-08-11T15:13:11Z 865.8 2016-08-11T15:13:17Z 864.36 2016-08-11T15:13:26Z 861.96 2016-08-11T15:13:39Z 860.04 2016-08-11T15:13:52Z 858.59 2016-08-11T15:14:02Z 856.67 2016-08-11T15:14:14Z 856.67 2016-08-11T15:14:15Z 855.71 2016-08-11T15:14:21Z 853.31 2016-08-11T15:14:34Z 851.87 2016-08-11T15:14:41Z 850.42 2016-08-11T15:14:53Z 849.94 2016-08-11T15:14:55Z 848.02 2016-08-11T15:15:06Z 847.06 2016-08-11T15:15:16Z 846.58 2016-08-11T15:15:18Z 846.58 2016-08-11T15:15:22Z 844.66 2016-08-11T15:15:33Z 843.21 2016-08-11T15:15:41Z 841.77 2016-08-11T15:15:52Z 840.81 2016-08-11T15:15:55Z 840.33 2016-08-11T15:15:58Z 839.85 2016-08-11T15:16:02Z 840.33 2016-08-11T15:16:04Z 838.89 2016-08-11T15:16:06Z 837.93 2016-08-11T15:16:12Z 836.96 2016-08-11T15:16:17Z 836.96 2016-08-11T15:16:18Z 834.08 2016-08-11T15:16:31Z 834.08 2016-08-11T15:16:32Z 833.12 2016-08-11T15:16:38Z 831.68 2016-08-11T15:16:44Z 831.2 2016-08-11T15:16:48Z 829.27 2016-08-11T15:17:01Z 829.27 2016-08-11T15:17:02Z 828.31 2016-08-11T15:17:07Z 827.83 2016-08-11T15:17:10Z 824.47 2016-08-11T15:17:24Z 822.06 2016-08-11T15:17:37Z 819.66 2016-08-11T15:17:45Z 819.18 2016-08-11T15:18:02Z 819.18 2016-08-11T15:18:09Z 819.18 2016-08-11T15:18:21Z 818.22 2016-08-11T15:18:25Z 816.78 2016-08-11T15:18:41Z 815.34 2016-08-11T15:18:49Z 813.89 2016-08-11T15:19:03Z 812.93 2016-08-11T15:19:16Z 809.57 2016-08-11T15:19:28Z 806.68 2016-08-11T15:19:42Z 806.2 2016-08-11T15:19:44Z 804.28 2016-08-11T15:19:56Z 801.4 2016-08-11T15:20:06Z 798.51 2016-08-11T15:20:23Z 798.51 2016-08-11T15:20:37Z 797.55 2016-08-11T15:20:44Z 796.59 2016-08-11T15:20:59Z 795.15 2016-08-11T15:21:10Z 793.71 2016-08-11T15:21:24Z 792.26 2016-08-11T15:21:42Z 792.26 2016-08-11T15:21:48Z 792.26 2016-08-11T15:22:03Z 792.26 2016-08-11T15:22:16Z 792.74 2016-08-11T15:22:28Z 792.26 2016-08-11T15:22:38Z 788.9 2016-08-11T15:22:52Z 793.71 2016-08-11T15:22:53Z