VTT Bleu Petites Pyrénées 825.5 902.7 1199.1 1105.9 1206 2020-12-16T08:35:23.000Z 1205.800049 2020-12-16T08:35:32.000Z 1204.199951 2020-12-16T08:35:40.000Z 1204.400024 2020-12-16T08:35:55.000Z 1200.599976 2020-12-16T08:36:02.000Z 1199.599976 2020-12-16T08:36:08.000Z 1199.199951 2020-12-16T08:36:15.000Z 1199.599976 2020-12-16T08:36:19.000Z 1198.800049 2020-12-16T08:36:23.000Z 1198 2020-12-16T08:36:24.000Z 1196.599976 2020-12-16T08:36:27.000Z 1196.400024 2020-12-16T08:36:33.000Z 1194.599976 2020-12-16T08:36:37.000Z 1192.599976 2020-12-16T08:36:42.000Z 1190.400024 2020-12-16T08:36:47.000Z 1187.199951 2020-12-16T08:36:54.000Z 1186.400024 2020-12-16T08:37:00.000Z 1185.599976 2020-12-16T08:37:06.000Z 1184.599976 2020-12-16T08:37:11.000Z 1181.599976 2020-12-16T08:37:15.000Z 1181 2020-12-16T08:37:20.000Z 1179.400024 2020-12-16T08:37:28.000Z 1178.599976 2020-12-16T08:37:35.000Z 1177.800049 2020-12-16T08:37:39.000Z 1177.199951 2020-12-16T08:37:44.000Z 1176.800049 2020-12-16T08:37:45.000Z 1176.400024 2020-12-16T08:37:50.000Z 1175.599976 2020-12-16T08:37:55.000Z 1175.400024 2020-12-16T08:37:59.000Z 1175.199951 2020-12-16T08:38:05.000Z 1175.800049 2020-12-16T08:38:11.000Z 1174.599976 2020-12-16T08:38:16.000Z 1173 2020-12-16T08:38:23.000Z 1172.599976 2020-12-16T08:38:28.000Z 1172.199951 2020-12-16T08:38:34.000Z 1172.199951 2020-12-16T08:38:38.000Z 1171.800049 2020-12-16T08:38:45.000Z 1171.199951 2020-12-16T08:38:51.000Z 1170.400024 2020-12-16T08:38:56.000Z 1170.800049 2020-12-16T08:39:03.000Z 1170 2020-12-16T08:39:08.000Z 1168 2020-12-16T08:39:14.000Z 1166.800049 2020-12-16T08:39:20.000Z 1166.599976 2020-12-16T08:39:25.000Z 1165 2020-12-16T08:39:31.000Z 1163.199951 2020-12-16T08:39:37.000Z 1162.800049 2020-12-16T08:39:45.000Z 1160 2020-12-16T08:39:51.000Z 1159.599976 2020-12-16T08:39:55.000Z 1157.800049 2020-12-16T08:40:02.000Z 1156.800049 2020-12-16T08:40:08.000Z 1156.400024 2020-12-16T08:40:15.000Z 1156.199951 2020-12-16T08:40:23.000Z 1154.800049 2020-12-16T08:40:29.000Z 1153.800049 2020-12-16T08:40:35.000Z 1153.599976 2020-12-16T08:40:41.000Z 1153.599976 2020-12-16T08:40:47.000Z 1153.800049 2020-12-16T08:40:52.000Z 1154 2020-12-16T08:40:56.000Z 1154.800049 2020-12-16T08:41:02.000Z 1155.400024 2020-12-16T08:41:07.000Z 1155.199951 2020-12-16T08:41:14.000Z 1154.800049 2020-12-16T08:41:20.000Z 1154.400024 2020-12-16T08:41:25.000Z 1154.400024 2020-12-16T08:41:33.000Z 1154.599976 2020-12-16T08:41:41.000Z 1154.400024 2020-12-16T08:41:48.000Z 1154.199951 2020-12-16T08:41:56.000Z 1153 2020-12-16T08:42:03.000Z 1151.800049 2020-12-16T08:42:09.000Z 1151.400024 2020-12-16T08:42:15.000Z 1150.199951 2020-12-16T08:42:22.000Z 1149.800049 2020-12-16T08:42:28.000Z 1149 2020-12-16T08:42:36.000Z 1147.800049 2020-12-16T08:42:39.000Z 1146 2020-12-16T08:42:45.000Z 1144 2020-12-16T08:42:50.000Z 1142.199951 2020-12-16T08:42:56.000Z 1141 2020-12-16T08:43:03.000Z 1139.599976 2020-12-16T08:43:09.000Z 1138 2020-12-16T08:43:14.000Z 1136.599976 2020-12-16T08:43:19.000Z 1134 2020-12-16T08:43:24.000Z 1131 2020-12-16T08:43:30.000Z 1128.199951 2020-12-16T08:43:36.000Z 1127.199951 2020-12-16T08:43:43.000Z 1126.199951 2020-12-16T08:43:51.000Z 1124.599976 2020-12-16T08:43:56.000Z 1122.599976 2020-12-16T08:44:04.000Z 1121.199951 2020-12-16T08:44:14.000Z 1120.199951 2020-12-16T08:44:21.000Z 1117.400024 2020-12-16T08:44:28.000Z 1116.599976 2020-12-16T08:44:33.000Z 1114.800049 2020-12-16T08:44:39.000Z 1113.599976 2020-12-16T08:44:46.000Z 1112.599976 2020-12-16T08:44:53.000Z 1110 2020-12-16T08:44:59.000Z 1109 2020-12-16T08:45:04.000Z 1108.400024 2020-12-16T08:45:12.000Z 1108.400024 2020-12-16T08:45:23.000Z 1107.800049 2020-12-16T08:45:41.000Z 1107.199951 2020-12-16T08:45:51.000Z 1107.199951 2020-12-16T08:46:13.000Z 1104.199951 2020-12-16T08:46:23.000Z 1103.400024 2020-12-16T08:46:28.000Z 1103.400024 2020-12-16T08:46:33.000Z 1103.400024 2020-12-16T08:46:40.000Z 1103.400024 2020-12-16T08:46:45.000Z 1103.400024 2020-12-16T08:46:53.000Z 1103.400024 2020-12-16T08:46:59.000Z 1107.199951 2020-12-16T08:47:05.000Z 1107.599976 2020-12-16T08:47:13.000Z 1111 2020-12-16T08:47:19.000Z 1111.400024 2020-12-16T08:47:26.000Z 1111.400024 2020-12-16T08:47:32.000Z 1112 2020-12-16T08:47:40.000Z 1112 2020-12-16T08:47:45.000Z 1113 2020-12-16T08:47:51.000Z 1112.400024 2020-12-16T08:47:55.000Z 1112.199951 2020-12-16T08:48:03.000Z 1112.400024 2020-12-16T08:48:07.000Z 1112.199951 2020-12-16T08:48:14.000Z 1110.800049 2020-12-16T08:48:21.000Z 1110.800049 2020-12-16T08:48:30.000Z 1110.400024 2020-12-16T08:48:36.000Z 1110.400024 2020-12-16T08:48:45.000Z 1110.199951 2020-12-16T08:48:51.000Z 1109.800049 2020-12-16T08:48:58.000Z 1109.800049 2020-12-16T08:49:07.000Z 1109.199951 2020-12-16T08:49:15.000Z 1108.599976 2020-12-16T08:49:20.000Z 1107.599976 2020-12-16T08:49:26.000Z 1107.199951 2020-12-16T08:49:34.000Z 1106.800049 2020-12-16T08:49:40.000Z 1106.199951 2020-12-16T08:49:45.000Z 1106.199951 2020-12-16T08:49:52.000Z 1105.199951 2020-12-16T08:49:58.000Z 1104.400024 2020-12-16T08:50:03.000Z 1104.400024 2020-12-16T08:50:10.000Z 1104 2020-12-16T08:50:13.000Z 1102.199951 2020-12-16T08:50:19.000Z 1100.199951 2020-12-16T08:50:24.000Z 1099.599976 2020-12-16T08:50:31.000Z 1099.199951 2020-12-16T08:50:36.000Z 1099 2020-12-16T08:50:41.000Z 1098.800049 2020-12-16T08:50:46.000Z 1098.800049 2020-12-16T08:50:55.000Z 1098.800049 2020-12-16T08:51:05.000Z 1098.800049 2020-12-16T08:51:17.000Z 1098.800049 2020-12-16T08:51:30.000Z 1098.599976 2020-12-16T08:51:47.000Z 1098.599976 2020-12-16T08:52:01.000Z 1098.599976 2020-12-16T08:52:12.000Z 1098.400024 2020-12-16T08:52:25.000Z 1097.800049 2020-12-16T08:52:33.000Z 1097.800049 2020-12-16T08:52:41.000Z 1097.599976 2020-12-16T08:52:47.000Z 1097.199951 2020-12-16T08:52:53.000Z 1096.599976 2020-12-16T08:53:01.000Z 1096.599976 2020-12-16T08:53:08.000Z 1095.400024 2020-12-16T08:53:14.000Z 1094.599976 2020-12-16T08:53:19.000Z 1094.599976 2020-12-16T08:53:26.000Z 1094.199951 2020-12-16T08:53:37.000Z 1093.599976 2020-12-16T08:53:43.000Z 1093.400024 2020-12-16T08:53:50.000Z 1093.400024 2020-12-16T08:54:06.000Z 1093.400024 2020-12-16T08:54:19.000Z 1093.199951 2020-12-16T08:54:37.000Z 1093.199951 2020-12-16T08:54:52.000Z 1093.199951 2020-12-16T08:55:10.000Z 1093.199951 2020-12-16T08:55:30.000Z 1093.199951 2020-12-16T08:55:40.000Z 1093.199951 2020-12-16T08:55:46.000Z 1093.400024 2020-12-16T08:55:54.000Z 1093 2020-12-16T08:56:00.000Z 1092.800049 2020-12-16T08:56:07.000Z 1092.800049 2020-12-16T08:56:25.000Z 1092.800049 2020-12-16T08:56:38.000Z 1092.800049 2020-12-16T08:56:52.000Z 1092.800049 2020-12-16T08:57:09.000Z 1093.400024 2020-12-16T08:57:27.000Z 1093.400024 2020-12-16T08:57:38.000Z 1093.400024 2020-12-16T08:57:47.000Z 1093.400024 2020-12-16T08:57:56.000Z 1093 2020-12-16T08:58:08.000Z 1093.199951 2020-12-16T08:58:19.000Z 1093.199951 2020-12-16T08:58:26.000Z 1091.599976 2020-12-16T08:58:32.000Z 1091.800049 2020-12-16T08:58:39.000Z 1091 2020-12-16T08:58:43.000Z 1090.400024 2020-12-16T08:58:51.000Z 1089.199951 2020-12-16T08:58:57.000Z 1089 2020-12-16T08:59:04.000Z 1089.199951 2020-12-16T08:59:10.000Z 1088.800049 2020-12-16T08:59:16.000Z 1088 2020-12-16T08:59:21.000Z 1088 2020-12-16T08:59:30.000Z 1087.599976 2020-12-16T08:59:37.000Z 1087.599976 2020-12-16T08:59:46.000Z 1087.400024 2020-12-16T08:59:57.000Z 1087 2020-12-16T09:00:03.000Z 1086 2020-12-16T09:00:09.000Z 1086 2020-12-16T09:00:15.000Z 1085.800049 2020-12-16T09:00:20.000Z 1085.199951 2020-12-16T09:00:27.000Z 1085.199951 2020-12-16T09:00:36.000Z 1085.199951 2020-12-16T09:00:49.000Z 1085 2020-12-16T09:01:07.000Z 1085 2020-12-16T09:01:21.000Z 1085 2020-12-16T09:01:37.000Z 1084.800049 2020-12-16T09:01:52.000Z 1084.800049 2020-12-16T09:02:08.000Z 1084.800049 2020-12-16T09:02:26.000Z 1084.800049 2020-12-16T09:02:44.000Z 1084.800049 2020-12-16T09:02:52.000Z 1084.800049 2020-12-16T09:03:00.000Z 1084.800049 2020-12-16T09:03:13.000Z 1084.800049 2020-12-16T09:03:23.000Z 1085 2020-12-16T09:03:40.000Z 1085 2020-12-16T09:03:57.000Z 1085 2020-12-16T09:04:08.000Z 1085 2020-12-16T09:04:17.000Z 1085 2020-12-16T09:04:29.000Z 1085 2020-12-16T09:04:48.000Z 1084.800049 2020-12-16T09:05:00.000Z 1084.800049 2020-12-16T09:05:14.000Z 1084.800049 2020-12-16T09:05:28.000Z 1085.800049 2020-12-16T09:05:40.000Z 1086 2020-12-16T09:05:49.000Z 1086.199951 2020-12-16T09:05:58.000Z 1086.400024 2020-12-16T09:06:06.000Z 1086.400024 2020-12-16T09:06:17.000Z 1087 2020-12-16T09:06:29.000Z 1086.800049 2020-12-16T09:06:37.000Z 1086.599976 2020-12-16T09:06:47.000Z 1086.599976 2020-12-16T09:06:55.000Z 1086.400024 2020-12-16T09:07:05.000Z 1086.400024 2020-12-16T09:07:12.000Z 1086.199951 2020-12-16T09:07:18.000Z 1086.400024 2020-12-16T09:07:26.000Z 1086.400024 2020-12-16T09:07:39.000Z 1086.400024 2020-12-16T09:07:52.000Z 1086.400024 2020-12-16T09:08:03.000Z 1086.400024 2020-12-16T09:08:16.000Z 1086.400024 2020-12-16T09:08:30.000Z 1086.400024 2020-12-16T09:08:44.000Z 1086.400024 2020-12-16T09:08:55.000Z 1086.400024 2020-12-16T09:09:09.000Z 1086 2020-12-16T09:09:27.000Z 1086 2020-12-16T09:09:36.000Z 1086 2020-12-16T09:09:48.000Z 1086 2020-12-16T09:10:07.000Z 1086 2020-12-16T09:10:16.000Z 1083.599976 2020-12-16T09:10:24.000Z 1080.199951 2020-12-16T09:10:31.000Z 1079.800049 2020-12-16T09:10:39.000Z 1079.800049 2020-12-16T09:10:51.000Z 1079.800049 2020-12-16T09:11:02.000Z 1079.800049 2020-12-16T09:11:14.000Z 1079.800049 2020-12-16T09:11:28.000Z 1079.800049 2020-12-16T09:11:37.000Z 1079.800049 2020-12-16T09:11:44.000Z 1079.800049 2020-12-16T09:11:52.000Z 1079.800049 2020-12-16T09:12:08.000Z 1079.800049 2020-12-16T09:12:16.000Z 1079.800049 2020-12-16T09:12:23.000Z 1079.599976 2020-12-16T09:12:32.000Z 1078.199951 2020-12-16T09:12:39.000Z 1075.800049 2020-12-16T09:12:47.000Z 1074.199951 2020-12-16T09:12:54.000Z 1074.199951 2020-12-16T09:13:05.000Z 1074.199951 2020-12-16T09:13:17.000Z 1073.599976 2020-12-16T09:13:24.000Z 1073.599976 2020-12-16T09:13:35.000Z 1073.199951 2020-12-16T09:13:50.000Z 1070 2020-12-16T09:13:55.000Z 1069.400024 2020-12-16T09:14:00.000Z 1069.400024 2020-12-16T09:14:12.000Z 1069.400024 2020-12-16T09:14:28.000Z 1069.199951 2020-12-16T09:14:46.000Z 1069.199951 2020-12-16T09:14:57.000Z 1069.199951 2020-12-16T09:15:14.000Z 1069.199951 2020-12-16T09:15:21.000Z 1069.199951 2020-12-16T09:15:31.000Z 1069.199951 2020-12-16T09:15:40.000Z 1069 2020-12-16T09:15:52.000Z 1068.800049 2020-12-16T09:15:58.000Z 1068.800049 2020-12-16T09:16:11.000Z 1068.800049 2020-12-16T09:16:27.000Z 1068.199951 2020-12-16T09:16:36.000Z 1068 2020-12-16T09:16:44.000Z 1067.199951 2020-12-16T09:16:49.000Z 1066 2020-12-16T09:16:55.000Z 1065.599976 2020-12-16T09:17:01.000Z 1065.599976 2020-12-16T09:17:08.000Z 1064.800049 2020-12-16T09:17:14.000Z 1064.800049 2020-12-16T09:17:22.000Z 1064.199951 2020-12-16T09:17:29.000Z 1063 2020-12-16T09:17:37.000Z 1062.599976 2020-12-16T09:17:44.000Z 1061.599976 2020-12-16T09:17:51.000Z 1061.400024 2020-12-16T09:17:57.000Z 1060.800049 2020-12-16T09:18:03.000Z 1059.599976 2020-12-16T09:18:11.000Z 1057.599976 2020-12-16T09:18:18.000Z 1057 2020-12-16T09:18:26.000Z 1056.400024 2020-12-16T09:18:33.000Z 1056.400024 2020-12-16T09:18:50.000Z 1055.400024 2020-12-16T09:19:00.000Z 1053 2020-12-16T09:19:06.000Z 1052.199951 2020-12-16T09:19:11.000Z 1051.400024 2020-12-16T09:19:17.000Z 1051 2020-12-16T09:19:26.000Z 1050.400024 2020-12-16T09:19:32.000Z 1050.800049 2020-12-16T09:19:40.000Z 1050.599976 2020-12-16T09:19:47.000Z 1050.599976 2020-12-16T09:19:56.000Z 1050.199951 2020-12-16T09:20:01.000Z 1048.800049 2020-12-16T09:20:09.000Z 1047.400024 2020-12-16T09:20:17.000Z 1046.599976 2020-12-16T09:20:23.000Z 1045.599976 2020-12-16T09:20:30.000Z 1045.599976 2020-12-16T09:20:42.000Z 1044 2020-12-16T09:20:48.000Z 1044 2020-12-16T09:21:04.000Z 1044 2020-12-16T09:21:24.000Z 1044 2020-12-16T09:21:38.000Z 1044 2020-12-16T09:21:57.000Z 1043.800049 2020-12-16T09:22:13.000Z 1043.800049 2020-12-16T09:22:29.000Z 1043.599976 2020-12-16T09:22:48.000Z 1043.599976 2020-12-16T09:23:02.000Z 1043.599976 2020-12-16T09:23:14.000Z 1043.599976 2020-12-16T09:23:25.000Z 1043.400024 2020-12-16T09:23:47.000Z 1043.400024 2020-12-16T09:23:59.000Z 1043.199951 2020-12-16T09:24:13.000Z 1043.199951 2020-12-16T09:24:34.000Z 1043 2020-12-16T09:24:51.000Z 1043 2020-12-16T09:25:07.000Z 1043 2020-12-16T09:25:22.000Z 1043 2020-12-16T09:25:33.000Z 1043 2020-12-16T09:25:45.000Z 1043 2020-12-16T09:26:01.000Z 1043 2020-12-16T09:26:13.000Z 1043 2020-12-16T09:26:28.000Z 1043 2020-12-16T09:26:38.000Z 1042.800049 2020-12-16T09:26:51.000Z 1042.800049 2020-12-16T09:26:59.000Z 1042.800049 2020-12-16T09:27:07.000Z 1042.800049 2020-12-16T09:27:23.000Z 1042.199951 2020-12-16T09:27:34.000Z 1042.199951 2020-12-16T09:27:43.000Z 1042.199951 2020-12-16T09:27:51.000Z 1041.599976 2020-12-16T09:28:09.000Z 1041.599976 2020-12-16T09:28:29.000Z 1041.599976 2020-12-16T09:28:42.000Z 1041.599976 2020-12-16T09:28:55.000Z 1041.599976 2020-12-16T09:29:05.000Z 1041.599976 2020-12-16T09:29:17.000Z 1039.800049 2020-12-16T09:29:27.000Z 1039.199951 2020-12-16T09:29:35.000Z 1038.199951 2020-12-16T09:29:41.000Z 1038.199951 2020-12-16T09:29:48.000Z 1038.199951 2020-12-16T09:29:57.000Z 1038.199951 2020-12-16T09:30:05.000Z 1038.199951 2020-12-16T09:30:15.000Z 1037.599976 2020-12-16T09:30:22.000Z 1037.599976 2020-12-16T09:30:32.000Z 1037.599976 2020-12-16T09:30:43.000Z 1037.599976 2020-12-16T09:30:52.000Z 1037.599976 2020-12-16T09:31:03.000Z 1037.599976 2020-12-16T09:31:19.000Z 1037.599976 2020-12-16T09:31:31.000Z 1037.800049 2020-12-16T09:31:45.000Z 1037.800049 2020-12-16T09:31:53.000Z 1037.800049 2020-12-16T09:32:02.000Z 1037.800049 2020-12-16T09:32:13.000Z 1037.400024 2020-12-16T09:32:26.000Z 1037.400024 2020-12-16T09:32:38.000Z 1037.400024 2020-12-16T09:32:52.000Z 1036.599976 2020-12-16T09:33:05.000Z 1036.599976 2020-12-16T09:33:18.000Z 1036.599976 2020-12-16T09:33:35.000Z 1036.199951 2020-12-16T09:33:45.000Z 1036.199951 2020-12-16T09:34:01.000Z 1036 2020-12-16T09:34:21.000Z 1036 2020-12-16T09:34:33.000Z 1036 2020-12-16T09:34:44.000Z 1036 2020-12-16T09:34:55.000Z 1036 2020-12-16T09:35:12.000Z 1036 2020-12-16T09:35:19.000Z 1036 2020-12-16T09:35:30.000Z 1034.400024 2020-12-16T09:35:38.000Z 1025.199951 2020-12-16T09:35:46.000Z 1021.400024 2020-12-16T09:35:51.000Z 1019.799988 2020-12-16T09:35:58.000Z 1012.799988 2020-12-16T09:36:05.000Z 1012.799988 2020-12-16T09:36:13.000Z 1012.799988 2020-12-16T09:36:20.000Z 1009.200012 2020-12-16T09:36:28.000Z 1007.200012 2020-12-16T09:36:32.000Z 1006 2020-12-16T09:36:38.000Z 1006 2020-12-16T09:36:48.000Z 1006 2020-12-16T09:37:00.000Z 1006 2020-12-16T09:37:08.000Z 1005.799988 2020-12-16T09:37:27.000Z 1005.799988 2020-12-16T09:37:35.000Z 1005.799988 2020-12-16T09:37:46.000Z 1005 2020-12-16T09:38:00.000Z 1005 2020-12-16T09:38:11.000Z 1005 2020-12-16T09:38:28.000Z 1004.799988 2020-12-16T09:38:50.000Z 1004.799988 2020-12-16T09:39:06.000Z 1004 2020-12-16T09:39:28.000Z 1004 2020-12-16T09:39:43.000Z 1003.799988 2020-12-16T09:40:04.000Z 1003.799988 2020-12-16T09:40:22.000Z 1003.799988 2020-12-16T09:40:43.000Z 1003.799988 2020-12-16T09:41:03.000Z 1003.599976 2020-12-16T09:41:23.000Z 1003.599976 2020-12-16T09:41:35.000Z 1003.599976 2020-12-16T09:41:46.000Z 1000 2020-12-16T09:41:54.000Z 997.400024 2020-12-16T09:42:02.000Z 994.799988 2020-12-16T09:42:11.000Z 993.599976 2020-12-16T09:42:21.000Z 988.400024 2020-12-16T09:42:32.000Z 987.799988 2020-12-16T09:42:44.000Z 984.799988 2020-12-16T09:42:53.000Z 983.799988 2020-12-16T09:43:01.000Z 983.799988 2020-12-16T09:43:12.000Z 983 2020-12-16T09:43:22.000Z 982.200012 2020-12-16T09:43:31.000Z 982.200012 2020-12-16T09:43:52.000Z 981.400024 2020-12-16T09:44:14.000Z 981.400024 2020-12-16T09:44:31.000Z 979.599976 2020-12-16T09:44:46.000Z 979.599976 2020-12-16T09:45:00.000Z 979.599976 2020-12-16T09:45:11.000Z 972.799988 2020-12-16T09:45:18.000Z 969.200012 2020-12-16T09:45:25.000Z 969.200012 2020-12-16T09:45:36.000Z 969.200012 2020-12-16T09:45:43.000Z 968.799988 2020-12-16T09:45:52.000Z 968.400024 2020-12-16T09:46:00.000Z 968.400024 2020-12-16T09:46:13.000Z 968.400024 2020-12-16T09:46:33.000Z 968 2020-12-16T09:46:43.000Z 965.599976 2020-12-16T09:46:51.000Z 965.599976 2020-12-16T09:46:59.000Z 964.200012 2020-12-16T09:47:08.000Z 963.200012 2020-12-16T09:47:17.000Z 962.400024 2020-12-16T09:47:26.000Z 959.200012 2020-12-16T09:47:33.000Z 959.200012 2020-12-16T09:47:41.000Z 957 2020-12-16T09:47:47.000Z 957 2020-12-16T09:47:56.000Z 957 2020-12-16T09:48:04.000Z 956.400024 2020-12-16T09:48:11.000Z 954.799988 2020-12-16T09:48:19.000Z 954 2020-12-16T09:48:28.000Z 953.400024 2020-12-16T09:48:34.000Z 952.799988 2020-12-16T09:48:41.000Z 948.400024 2020-12-16T09:48:53.000Z 948.400024 2020-12-16T09:49:11.000Z 948.400024 2020-12-16T09:49:23.000Z 948.799988 2020-12-16T09:49:44.000Z 948.799988 2020-12-16T09:49:59.000Z 949.200012 2020-12-16T09:50:17.000Z 949.200012 2020-12-16T09:50:35.000Z 949.200012 2020-12-16T09:50:51.000Z 949.200012 2020-12-16T09:51:10.000Z 949.200012 2020-12-16T09:51:29.000Z 949.200012 2020-12-16T09:51:47.000Z 949.200012 2020-12-16T09:51:57.000Z 949.200012 2020-12-16T09:52:05.000Z 946 2020-12-16T09:52:14.000Z 945 2020-12-16T09:52:21.000Z 945 2020-12-16T09:52:30.000Z 944 2020-12-16T09:52:38.000Z 942.799988 2020-12-16T09:52:46.000Z 942.200012 2020-12-16T09:52:52.000Z 942 2020-12-16T09:52:59.000Z 942 2020-12-16T09:53:08.000Z 942 2020-12-16T09:53:15.000Z 942 2020-12-16T09:53:27.000Z 942 2020-12-16T09:53:36.000Z 941.799988 2020-12-16T09:53:44.000Z 941.799988 2020-12-16T09:53:53.000Z 941.799988 2020-12-16T09:54:03.000Z 941.799988 2020-12-16T09:54:12.000Z 941.599976 2020-12-16T09:54:21.000Z 941.599976 2020-12-16T09:54:28.000Z 941.599976 2020-12-16T09:54:38.000Z 941.599976 2020-12-16T09:54:46.000Z 941.599976 2020-12-16T09:54:58.000Z 941.799988 2020-12-16T09:55:09.000Z 941.799988 2020-12-16T09:55:17.000Z 941.799988 2020-12-16T09:55:26.000Z 941.799988 2020-12-16T09:55:35.000Z 941.599976 2020-12-16T09:55:44.000Z 941.599976 2020-12-16T09:55:52.000Z 939.599976 2020-12-16T09:55:58.000Z 939.599976 2020-12-16T09:56:07.000Z 939.599976 2020-12-16T09:56:16.000Z 939.599976 2020-12-16T09:56:30.000Z 939 2020-12-16T09:56:43.000Z 937.799988 2020-12-16T09:56:50.000Z 931.799988 2020-12-16T09:56:57.000Z 924.400024 2020-12-16T09:57:03.000Z 916.599976 2020-12-16T09:57:11.000Z 916.200012 2020-12-16T09:57:20.000Z 916.200012 2020-12-16T09:57:34.000Z 916.200012 2020-12-16T09:57:51.000Z 913.400024 2020-12-16T09:58:09.000Z 913.400024 2020-12-16T09:58:30.000Z 912.799988 2020-12-16T09:58:42.000Z 912.799988 2020-12-16T09:59:01.000Z 912.200012 2020-12-16T09:59:25.000Z 912.200012 2020-12-16T09:59:32.000Z 906.400024 2020-12-16T09:59:39.000Z 904.200012 2020-12-16T09:59:47.000Z 900 2020-12-16T09:59:54.000Z 895.799988 2020-12-16T10:00:02.000Z 889.200012 2020-12-16T10:00:08.000Z 889 2020-12-16T10:00:15.000Z 888.400024 2020-12-16T10:00:23.000Z 885.799988 2020-12-16T10:00:31.000Z 885.799988 2020-12-16T10:00:37.000Z 885.799988 2020-12-16T10:00:45.000Z 885.799988 2020-12-16T10:01:00.000Z 885.799988 2020-12-16T10:01:17.000Z 886 2020-12-16T10:01:29.000Z 886 2020-12-16T10:01:44.000Z 885.799988 2020-12-16T10:02:01.000Z 885.799988 2020-12-16T10:02:17.000Z 885.799988 2020-12-16T10:02:29.000Z 885.799988 2020-12-16T10:02:43.000Z 885.799988 2020-12-16T10:02:57.000Z 885.799988 2020-12-16T10:03:11.000Z 886 2020-12-16T10:03:32.000Z 886 2020-12-16T10:03:46.000Z 886 2020-12-16T10:04:02.000Z 886 2020-12-16T10:04:20.000Z 886 2020-12-16T10:04:36.000Z 886 2020-12-16T10:04:55.000Z 886 2020-12-16T10:05:15.000Z 886 2020-12-16T10:05:28.000Z 886 2020-12-16T10:05:41.000Z 886 2020-12-16T10:05:54.000Z 886 2020-12-16T10:06:04.000Z 886 2020-12-16T10:06:19.000Z 886 2020-12-16T10:06:30.000Z 885.799988 2020-12-16T10:06:41.000Z 885.799988 2020-12-16T10:06:52.000Z 885.599976 2020-12-16T10:06:57.000Z 884.599976 2020-12-16T10:07:03.000Z 882.400024 2020-12-16T10:07:08.000Z 880.799988 2020-12-16T10:07:14.000Z 880 2020-12-16T10:07:22.000Z 880 2020-12-16T10:07:30.000Z 880 2020-12-16T10:07:44.000Z 880 2020-12-16T10:07:58.000Z 880 2020-12-16T10:08:15.000Z 880 2020-12-16T10:08:29.000Z 880 2020-12-16T10:08:45.000Z 880 2020-12-16T10:08:55.000Z 880 2020-12-16T10:09:04.000Z 880 2020-12-16T10:09:23.000Z 880 2020-12-16T10:09:43.000Z 880.200012 2020-12-16T10:09:59.000Z 879 2020-12-16T10:10:05.000Z 876 2020-12-16T10:10:13.000Z 873.400024 2020-12-16T10:10:20.000Z 871.200012 2020-12-16T10:10:28.000Z 870 2020-12-16T10:10:33.000Z 869.599976 2020-12-16T10:10:42.000Z 869.599976 2020-12-16T10:11:01.000Z 869.599976 2020-12-16T10:11:11.000Z 868 2020-12-16T10:11:21.000Z 867.200012 2020-12-16T10:11:28.000Z 867.200012 2020-12-16T10:11:34.000Z 867.599976 2020-12-16T10:11:40.000Z 866.200012 2020-12-16T10:11:46.000Z 866.200012 2020-12-16T10:11:55.000Z 866.200012 2020-12-16T10:12:09.000Z 866.200012 2020-12-16T10:12:18.000Z 866.200012 2020-12-16T10:12:26.000Z 866.200012 2020-12-16T10:12:34.000Z 865.400024 2020-12-16T10:12:41.000Z 865.400024 2020-12-16T10:12:49.000Z 865.400024 2020-12-16T10:12:58.000Z 865.400024 2020-12-16T10:13:08.000Z 863 2020-12-16T10:13:17.000Z 861.799988 2020-12-16T10:13:24.000Z 861.599976 2020-12-16T10:13:30.000Z 860.799988 2020-12-16T10:13:38.000Z 860.799988 2020-12-16T10:13:47.000Z 860.400024 2020-12-16T10:13:57.000Z 860.400024 2020-12-16T10:14:07.000Z 859.599976 2020-12-16T10:14:16.000Z 858.200012 2020-12-16T10:14:23.000Z 858.200012 2020-12-16T10:14:31.000Z 856 2020-12-16T10:14:40.000Z 856 2020-12-16T10:14:51.000Z 853.799988 2020-12-16T10:14:59.000Z 853.799988 2020-12-16T10:15:10.000Z 853.799988 2020-12-16T10:15:27.000Z 853.400024 2020-12-16T10:15:40.000Z 848 2020-12-16T10:15:47.000Z 842.799988 2020-12-16T10:15:54.000Z 842.200012 2020-12-16T10:16:02.000Z 839.400024 2020-12-16T10:16:08.000Z 838.200012 2020-12-16T10:16:14.000Z 837.200012 2020-12-16T10:16:20.000Z 836.200012 2020-12-16T10:16:27.000Z 836 2020-12-16T10:16:33.000Z 834.799988 2020-12-16T10:16:39.000Z 834.400024 2020-12-16T10:16:46.000Z 834.400024 2020-12-16T10:16:57.000Z 834.400024 2020-12-16T10:17:13.000Z 833.799988 2020-12-16T10:17:24.000Z 833.799988 2020-12-16T10:17:44.000Z 833.799988 2020-12-16T10:17:56.000Z 833.599976 2020-12-16T10:18:10.000Z 832.799988 2020-12-16T10:18:16.000Z 830.400024 2020-12-16T10:18:22.000Z 829 2020-12-16T10:18:29.000Z 827.799988 2020-12-16T10:18:35.000Z 826.799988 2020-12-16T10:18:41.000Z 825.799988 2020-12-16T10:18:48.000Z 825.200012 2020-12-16T10:18:54.000Z 825 2020-12-16T10:19:00.000Z 825 2020-12-16T10:19:07.000Z 825 2020-12-16T10:19:16.000Z 825 2020-12-16T10:19:25.000Z 825 2020-12-16T10:19:32.000Z 825 2020-12-16T10:19:40.000Z 825 2020-12-16T10:19:48.000Z 825 2020-12-16T10:20:03.000Z 825 2020-12-16T10:20:18.000Z 825 2020-12-16T10:20:31.000Z 825 2020-12-16T10:20:50.000Z 825 2020-12-16T10:21:18.000Z 825 2020-12-16T10:21:35.000Z 825 2020-12-16T10:22:05.000Z 825 2020-12-16T10:22:24.000Z 825 2020-12-16T10:22:47.000Z 825 2020-12-16T10:23:17.000Z 824.799988 2020-12-16T10:23:43.000Z 824.799988 2020-12-16T10:24:06.000Z 824.200012 2020-12-16T10:24:36.000Z 823.799988 2020-12-16T10:25:08.000Z 823.799988 2020-12-16T10:25:33.000Z 823.200012 2020-12-16T10:25:42.000Z 821.599976 2020-12-16T10:25:47.000Z 821.599976 2020-12-16T10:25:48.000Z 820 2020-12-16T10:25:53.000Z 818.400024 2020-12-16T10:25:59.000Z 816.599976 2020-12-16T10:26:05.000Z 816.200012 2020-12-16T10:26:13.000Z 815.599976 2020-12-16T10:26:22.000Z 815.200012 2020-12-16T10:26:28.000Z 814.799988 2020-12-16T10:26:37.000Z 814.599976 2020-12-16T10:26:45.000Z 814.599976 2020-12-16T10:26:53.000Z 814 2020-12-16T10:27:01.000Z 813.400024 2020-12-16T10:27:07.000Z 813.599976 2020-12-16T10:27:16.000Z 813.599976 2020-12-16T10:27:28.000Z 814.200012 2020-12-16T10:27:34.000Z 813.799988 2020-12-16T10:27:40.000Z 813 2020-12-16T10:27:45.000Z 812.200012 2020-12-16T10:27:51.000Z 812 2020-12-16T10:28:00.000Z 812 2020-12-16T10:28:07.000Z 812 2020-12-16T10:28:18.000Z 811.400024 2020-12-16T10:28:25.000Z 810.200012 2020-12-16T10:28:30.000Z 809.400024 2020-12-16T10:28:36.000Z 808.799988 2020-12-16T10:28:40.000Z 808.400024 2020-12-16T10:28:44.000Z 808 2020-12-16T10:28:49.000Z 808.400024 2020-12-16T10:28:55.000Z 808.599976 2020-12-16T10:29:04.000Z 808.599976 2020-12-16T10:29:12.000Z 808.599976 2020-12-16T10:29:20.000Z 808.599976 2020-12-16T10:29:28.000Z 809.200012 2020-12-16T10:29:35.000Z 808.400024 2020-12-16T10:29:42.000Z 804.799988 2020-12-16T10:29:49.000Z 801.599976 2020-12-16T10:29:56.000Z 801 2020-12-16T10:30:06.000Z 801 2020-12-16T10:30:15.000Z 800.799988 2020-12-16T10:30:24.000Z 800.799988 2020-12-16T10:30:42.000Z 800.799988 2020-12-16T10:30:57.000Z 800.599976 2020-12-16T10:31:09.000Z 801.200012 2020-12-16T10:31:17.000Z 799.799988 2020-12-16T10:31:22.000Z 798.200012 2020-12-16T10:31:27.000Z 797.200012 2020-12-16T10:31:34.000Z 796.799988 2020-12-16T10:31:42.000Z 796.799988 2020-12-16T10:31:53.000Z 796.799988 2020-12-16T10:32:02.000Z 796.400024 2020-12-16T10:32:07.000Z 788.599976 2020-12-16T10:32:13.000Z 785.599976 2020-12-16T10:32:20.000Z 785.599976 2020-12-16T10:32:29.000Z 785.200012 2020-12-16T10:32:37.000Z 782.799988 2020-12-16T10:32:43.000Z 778.599976 2020-12-16T10:32:49.000Z 778 2020-12-16T10:32:55.000Z 776.799988 2020-12-16T10:33:03.000Z 776.799988 2020-12-16T10:33:15.000Z 776.599976 2020-12-16T10:33:21.000Z 775 2020-12-16T10:33:28.000Z 774.400024 2020-12-16T10:33:36.000Z 771.799988 2020-12-16T10:33:42.000Z 771.200012 2020-12-16T10:33:48.000Z 770 2020-12-16T10:33:55.000Z 767 2020-12-16T10:34:04.000Z 766.599976 2020-12-16T10:34:12.000Z 766.200012 2020-12-16T10:34:20.000Z 765.400024 2020-12-16T10:34:27.000Z 764.799988 2020-12-16T10:34:36.000Z 763.400024 2020-12-16T10:34:42.000Z 764 2020-12-16T10:34:47.000Z 763.799988 2020-12-16T10:34:52.000Z 763.400024 2020-12-16T10:34:59.000Z 762 2020-12-16T10:35:06.000Z 762 2020-12-16T10:35:18.000Z 762 2020-12-16T10:35:26.000Z 762 2020-12-16T10:35:33.000Z 762 2020-12-16T10:35:41.000Z 757.799988 2020-12-16T10:35:52.000Z 759.400024 2020-12-16T10:36:00.000Z 761 2020-12-16T10:36:02.000Z 760.400024 2020-12-16T10:36:05.000Z 757.400024 2020-12-16T10:36:12.000Z 755.599976 2020-12-16T10:36:18.000Z 756 2020-12-16T10:36:26.000Z 753 2020-12-16T10:36:33.000Z 751 2020-12-16T10:36:41.000Z 749.200012 2020-12-16T10:36:48.000Z 748.200012 2020-12-16T10:36:55.000Z 746 2020-12-16T10:37:00.000Z 746.200012 2020-12-16T10:37:12.000Z 745.400024 2020-12-16T10:37:18.000Z 741.400024 2020-12-16T10:37:25.000Z 738.799988 2020-12-16T10:37:32.000Z 738.400024 2020-12-16T10:37:38.000Z 738.200012 2020-12-16T10:37:45.000Z 733 2020-12-16T10:37:51.000Z 726.400024 2020-12-16T10:37:58.000Z 730.400024 2020-12-16T10:38:06.000Z 731.400024 2020-12-16T10:38:17.000Z 729.599976 2020-12-16T10:38:33.000Z 729.599976 2020-12-16T10:38:49.000Z 729.599976 2020-12-16T10:39:07.000Z 729.799988 2020-12-16T10:39:23.000Z 729.799988 2020-12-16T10:39:38.000Z 729.799988 2020-12-16T10:39:51.000Z 730.200012 2020-12-16T10:40:12.000Z 733.599976 2020-12-16T10:40:33.000Z 733.599976 2020-12-16T10:40:49.000Z 733.599976 2020-12-16T10:41:02.000Z 733.799988 2020-12-16T10:41:14.000Z 733.799988 2020-12-16T10:41:25.000Z 733.599976 2020-12-16T10:41:38.000Z 733.599976 2020-12-16T10:41:51.000Z 733.799988 2020-12-16T10:42:00.000Z 733.400024 2020-12-16T10:42:10.000Z 731.400024 2020-12-16T10:42:17.000Z 730.799988 2020-12-16T10:42:23.000Z 730.799988 2020-12-16T10:42:31.000Z 731.200012 2020-12-16T10:42:37.000Z 731.200012 2020-12-16T10:42:47.000Z 728.599976 2020-12-16T10:42:54.000Z 727.599976 2020-12-16T10:43:03.000Z 727.599976 2020-12-16T10:43:12.000Z 727.599976 2020-12-16T10:43:24.000Z 727.599976 2020-12-16T10:43:35.000Z 726.799988 2020-12-16T10:43:57.000Z 727 2020-12-16T10:44:08.000Z 727 2020-12-16T10:44:22.000Z 727 2020-12-16T10:44:33.000Z 727 2020-12-16T10:44:47.000Z 727 2020-12-16T10:45:05.000Z 727 2020-12-16T10:45:22.000Z 726.799988 2020-12-16T10:45:37.000Z 726.799988 2020-12-16T10:45:47.000Z 726.799988 2020-12-16T10:45:58.000Z 726 2020-12-16T10:46:21.000Z 726 2020-12-16T10:46:42.000Z 725.799988 2020-12-16T10:47:01.000Z 725.799988 2020-12-16T10:47:09.000Z 726.599976 2020-12-16T10:47:27.000Z 726.599976 2020-12-16T10:47:39.000Z 726.599976 2020-12-16T10:47:53.000Z 726.799988 2020-12-16T10:48:12.000Z 726.799988 2020-12-16T10:48:28.000Z 726.799988 2020-12-16T10:48:44.000Z 726.799988 2020-12-16T10:49:04.000Z 726.799988 2020-12-16T10:49:18.000Z 726.200012 2020-12-16T10:49:30.000Z 726.200012 2020-12-16T10:49:43.000Z 726 2020-12-16T10:49:54.000Z 725 2020-12-16T10:49:59.000Z 725 2020-12-16T10:50:08.000Z 725 2020-12-16T10:50:23.000Z 725.200012 2020-12-16T10:50:35.000Z 725.200012 2020-12-16T10:50:50.000Z 725.200012 2020-12-16T10:51:07.000Z 725.200012 2020-12-16T10:51:20.000Z 725.200012 2020-12-16T10:51:31.000Z 724.400024 2020-12-16T10:51:42.000Z 724.400024 2020-12-16T10:51:50.000Z 724.799988 2020-12-16T10:51:57.000Z 724.799988 2020-12-16T10:52:06.000Z 724.799988 2020-12-16T10:52:13.000Z 722.799988 2020-12-16T10:52:20.000Z 721.799988 2020-12-16T10:52:26.000Z 721.799988 2020-12-16T10:52:36.000Z 721.799988 2020-12-16T10:52:44.000Z 721.799988 2020-12-16T10:52:50.000Z 721.799988 2020-12-16T10:52:59.000Z 721.400024 2020-12-16T10:53:06.000Z 721.400024 2020-12-16T10:53:17.000Z 719.400024 2020-12-16T10:53:29.000Z 718.799988 2020-12-16T10:53:39.000Z 718.799988 2020-12-16T10:53:52.000Z 718.799988 2020-12-16T10:54:07.000Z 718.400024 2020-12-16T10:54:20.000Z 718.400024 2020-12-16T10:54:36.000Z 718.599976 2020-12-16T10:54:55.000Z 718.599976 2020-12-16T10:55:16.000Z 718.400024 2020-12-16T10:55:33.000Z 718.200012 2020-12-16T10:55:42.000Z 718.200012 2020-12-16T10:55:59.000Z 718.200012 2020-12-16T10:56:12.000Z 718 2020-12-16T10:56:23.000Z 718 2020-12-16T10:56:33.000Z 718 2020-12-16T10:56:52.000Z 717.400024 2020-12-16T10:57:08.000Z 717.400024 2020-12-16T10:57:19.000Z 717.400024 2020-12-16T10:57:31.000Z 717.599976 2020-12-16T10:57:46.000Z 717.599976 2020-12-16T10:58:02.000Z 716.599976 2020-12-16T10:58:21.000Z 716.599976 2020-12-16T10:58:38.000Z 716.599976 2020-12-16T10:58:56.000Z 716.599976 2020-12-16T10:59:07.000Z 716.200012 2020-12-16T10:59:14.000Z 716.400024 2020-12-16T10:59:18.000Z 715.200012 2020-12-16T10:59:25.000Z 710.799988 2020-12-16T10:59:31.000Z 710.400024 2020-12-16T10:59:36.000Z 711 2020-12-16T10:59:42.000Z 712.400024 2020-12-16T10:59:53.000Z 712.400024 2020-12-16T11:00:02.000Z 713 2020-12-16T11:00:09.000Z 713.200012 2020-12-16T11:00:16.000Z 713.400024 2020-12-16T11:00:23.000Z 713.400024 2020-12-16T11:00:32.000Z 714 2020-12-16T11:00:38.000Z 714.599976 2020-12-16T11:00:45.000Z 713.799988 2020-12-16T11:00:51.000Z 712.599976 2020-12-16T11:00:55.000Z 711.400024 2020-12-16T11:01:00.000Z 710.799988 2020-12-16T11:01:09.000Z 711.400024 2020-12-16T11:01:15.000Z 711.200012 2020-12-16T11:01:21.000Z 711.200012 2020-12-16T11:01:35.000Z 711.400024 2020-12-16T11:01:41.000Z 711.200012 2020-12-16T11:01:46.000Z 711.200012 2020-12-16T11:01:53.000Z 710.200012 2020-12-16T11:02:01.000Z 710.200012 2020-12-16T11:02:10.000Z 710.200012 2020-12-16T11:02:20.000Z 710.200012 2020-12-16T11:02:30.000Z 710.400024 2020-12-16T11:02:44.000Z 711.799988 2020-12-16T11:02:51.000Z 711.799988 2020-12-16T11:03:03.000Z 711.799988 2020-12-16T11:03:11.000Z 715.400024 2020-12-16T11:03:15.000Z 716.200012 2020-12-16T11:03:16.000Z 718.200012 2020-12-16T11:03:21.000Z 718.599976 2020-12-16T11:03:28.000Z 716.400024 2020-12-16T11:03:32.000Z 712.400024 2020-12-16T11:03:38.000Z 709.400024 2020-12-16T11:03:44.000Z 708 2020-12-16T11:03:50.000Z 706.599976 2020-12-16T11:03:56.000Z 705.599976 2020-12-16T11:04:01.000Z 704 2020-12-16T11:04:08.000Z 699.799988 2020-12-16T11:04:15.000Z 700 2020-12-16T11:04:22.000Z 701.200012 2020-12-16T11:04:30.000Z 702.599976 2020-12-16T11:04:38.000Z 702.599976 2020-12-16T11:04:44.000Z 702.599976 2020-12-16T11:04:59.000Z 702.599976 2020-12-16T11:05:14.000Z 702.599976 2020-12-16T11:05:31.000Z 702.599976 2020-12-16T11:05:43.000Z 702.599976 2020-12-16T11:05:57.000Z 698.200012 2020-12-16T11:06:10.000Z 698.200012 2020-12-16T11:06:28.000Z 697.799988 2020-12-16T11:06:50.000Z 697.799988 2020-12-16T11:07:07.000Z 695.400024 2020-12-16T11:07:13.000Z 691.200012 2020-12-16T11:07:19.000Z 689.599976 2020-12-16T11:07:24.000Z 689 2020-12-16T11:07:30.000Z 687.799988 2020-12-16T11:07:36.000Z 687 2020-12-16T11:07:41.000Z 685 2020-12-16T11:07:48.000Z 684.400024 2020-12-16T11:07:55.000Z 682 2020-12-16T11:08:03.000Z 679.599976 2020-12-16T11:08:08.000Z 679.200012 2020-12-16T11:08:17.000Z 675.599976 2020-12-16T11:08:24.000Z 671.799988 2020-12-16T11:08:31.000Z 670.799988 2020-12-16T11:08:38.000Z 670.400024 2020-12-16T11:08:44.000Z 670 2020-12-16T11:08:51.000Z 669 2020-12-16T11:08:56.000Z 668.599976 2020-12-16T11:09:04.000Z 668.599976 2020-12-16T11:09:11.000Z 668.599976 2020-12-16T11:09:17.000Z 668 2020-12-16T11:09:22.000Z 664.799988 2020-12-16T11:09:30.000Z 665 2020-12-16T11:09:39.000Z 664 2020-12-16T11:09:44.000Z 663.599976 2020-12-16T11:09:52.000Z 661 2020-12-16T11:09:58.000Z 660.599976 2020-12-16T11:10:05.000Z 660.200012 2020-12-16T11:10:13.000Z 656.599976 2020-12-16T11:10:20.000Z 654.400024 2020-12-16T11:10:27.000Z 653.799988 2020-12-16T11:10:34.000Z 652.400024 2020-12-16T11:10:39.000Z 652 2020-12-16T11:10:44.000Z 651.200012 2020-12-16T11:10:51.000Z 651.799988 2020-12-16T11:10:56.000Z 652.599976 2020-12-16T11:11:03.000Z 652.799988 2020-12-16T11:11:09.000Z 653.200012 2020-12-16T11:11:15.000Z 652.200012 2020-12-16T11:11:21.000Z 651 2020-12-16T11:11:25.000Z 647.799988 2020-12-16T11:11:33.000Z 646.200012 2020-12-16T11:11:41.000Z 645.400024 2020-12-16T11:11:49.000Z 643.400024 2020-12-16T11:11:55.000Z 642.200012 2020-12-16T11:12:02.000Z 640.599976 2020-12-16T11:12:08.000Z 637.400024 2020-12-16T11:12:17.000Z 634.599976 2020-12-16T11:12:23.000Z 633.799988 2020-12-16T11:12:29.000Z 633.400024 2020-12-16T11:12:36.000Z 633.200012 2020-12-16T11:12:41.000Z 632 2020-12-16T11:12:47.000Z 630.200012 2020-12-16T11:12:53.000Z 629.599976 2020-12-16T11:12:59.000Z 630 2020-12-16T11:13:06.000Z 630.400024 2020-12-16T11:13:17.000Z 629.400024 2020-12-16T11:13:24.000Z 630 2020-12-16T11:13:34.000Z 627.599976 2020-12-16T11:13:44.000Z 627.200012 2020-12-16T11:13:52.000Z 620 2020-12-16T11:14:01.000Z 618.799988 2020-12-16T11:14:07.000Z 618.200012 2020-12-16T11:14:14.000Z 618 2020-12-16T11:14:20.000Z 617.799988 2020-12-16T11:14:27.000Z 615.799988 2020-12-16T11:14:34.000Z 609 2020-12-16T11:14:39.000Z 607.200012 2020-12-16T11:14:47.000Z 604.400024 2020-12-16T11:14:55.000Z 603 2020-12-16T11:15:00.000Z 603 2020-12-16T11:15:07.000Z 602.200012 2020-12-16T11:15:13.000Z 602.200012 2020-12-16T11:15:20.000Z 602.200012 2020-12-16T11:15:32.000Z 603.200012 2020-12-16T11:15:37.000Z 601.200012 2020-12-16T11:15:43.000Z 599.799988 2020-12-16T11:15:47.000Z 596.799988 2020-12-16T11:15:54.000Z 596.799988 2020-12-16T11:16:08.000Z 596.799988 2020-12-16T11:16:20.000Z 596 2020-12-16T11:16:26.000Z 595.200012 2020-12-16T11:16:33.000Z 594 2020-12-16T11:16:39.000Z 594 2020-12-16T11:16:47.000Z 594 2020-12-16T11:16:55.000Z 593.599976 2020-12-16T11:17:01.000Z 592.799988 2020-12-16T11:17:06.000Z 593.799988 2020-12-16T11:17:14.000Z 589.400024 2020-12-16T11:17:21.000Z 585.400024 2020-12-16T11:17:27.000Z 584 2020-12-16T11:17:36.000Z 580.799988 2020-12-16T11:17:43.000Z 579.200012 2020-12-16T11:17:50.000Z 579 2020-12-16T11:17:57.000Z 578.200012 2020-12-16T11:18:07.000Z 575.799988 2020-12-16T11:18:13.000Z 575.200012 2020-12-16T11:18:18.000Z 574.799988 2020-12-16T11:18:22.000Z 574 2020-12-16T11:18:28.000Z 573.200012 2020-12-16T11:18:34.000Z 571.200012 2020-12-16T11:18:39.000Z 571.200012 2020-12-16T11:18:51.000Z 571.200012 2020-12-16T11:19:01.000Z 571.200012 2020-12-16T11:19:24.000Z 571.200012 2020-12-16T11:19:39.000Z 570.400024 2020-12-16T11:19:49.000Z 568 2020-12-16T11:19:54.000Z 567 2020-12-16T11:20:01.000Z 567 2020-12-16T11:20:09.000Z 565.200012 2020-12-16T11:20:16.000Z 563.799988 2020-12-16T11:20:24.000Z 563.799988 2020-12-16T11:20:34.000Z 563.200012 2020-12-16T11:20:39.000Z 563.200012 2020-12-16T11:20:51.000Z 563.200012 2020-12-16T11:20:59.000Z 563.200012 2020-12-16T11:21:15.000Z 563.200012 2020-12-16T11:21:39.000Z 563.200012 2020-12-16T11:21:47.000Z 563.200012 2020-12-16T11:21:57.000Z 563.400024 2020-12-16T11:22:09.000Z 563.400024 2020-12-16T11:22:26.000Z 563.200012 2020-12-16T11:22:43.000Z 563.200012 2020-12-16T11:23:04.000Z 563.599976 2020-12-16T11:23:21.000Z 564.599976 2020-12-16T11:23:30.000Z 564.599976 2020-12-16T11:23:45.000Z 564.599976 2020-12-16T11:24:03.000Z 564.599976 2020-12-16T11:24:14.000Z 564.599976 2020-12-16T11:24:29.000Z 564.599976 2020-12-16T11:24:42.000Z 564.599976 2020-12-16T11:24:49.000Z 564.400024 2020-12-16T11:24:58.000Z 564.400024 2020-12-16T11:25:19.000Z 564.200012 2020-12-16T11:25:32.000Z 564.200012 2020-12-16T11:25:43.000Z 564.200012 2020-12-16T11:26:04.000Z 564.400024 2020-12-16T11:26:15.000Z 564.400024 2020-12-16T11:26:26.000Z 564.400024 2020-12-16T11:26:38.000Z 564.400024 2020-12-16T11:26:49.000Z 564.200012 2020-12-16T11:27:05.000Z 564 2020-12-16T11:27:09.000Z 563.799988 2020-12-16T11:27:14.000Z 563.200012 2020-12-16T11:27:18.000Z 563 2020-12-16T11:27:22.000Z 561.400024 2020-12-16T11:27:27.000Z 561 2020-12-16T11:27:29.000Z 561 2020-12-16T11:27:31.000Z 561 2020-12-16T11:27:36.000Z 560.599976 2020-12-16T11:27:43.000Z 558.599976 2020-12-16T11:27:49.000Z 558.200012 2020-12-16T11:27:57.000Z 557.799988 2020-12-16T11:28:03.000Z 557 2020-12-16T11:28:08.000Z 556.400024 2020-12-16T11:28:15.000Z 554.799988 2020-12-16T11:28:20.000Z 552.799988 2020-12-16T11:28:24.000Z 550.799988 2020-12-16T11:28:29.000Z 548.599976 2020-12-16T11:28:33.000Z 548.599976 2020-12-16T11:28:38.000Z 548.200012 2020-12-16T11:28:44.000Z 548 2020-12-16T11:28:51.000Z 546.599976 2020-12-16T11:28:56.000Z 545.400024 2020-12-16T11:29:01.000Z 544.200012 2020-12-16T11:29:07.000Z 544 2020-12-16T11:29:12.000Z 543.200012 2020-12-16T11:29:17.000Z 541.200012 2020-12-16T11:29:21.000Z 539 2020-12-16T11:29:26.000Z 537.799988 2020-12-16T11:29:33.000Z 536.799988 2020-12-16T11:29:37.000Z 536.200012 2020-12-16T11:29:41.000Z 535 2020-12-16T11:29:47.000Z 532.400024 2020-12-16T11:29:53.000Z 532.400024 2020-12-16T11:29:59.000Z 531.599976 2020-12-16T11:30:03.000Z 530.200012 2020-12-16T11:30:08.000Z 529.200012 2020-12-16T11:30:12.000Z 526.599976 2020-12-16T11:30:17.000Z 523.400024 2020-12-16T11:30:23.000Z 521.599976 2020-12-16T11:30:28.000Z 521.599976 2020-12-16T11:30:32.000Z 520.599976 2020-12-16T11:30:36.000Z 519 2020-12-16T11:30:41.000Z 518 2020-12-16T11:30:45.000Z 515.799988 2020-12-16T11:30:49.000Z 514.799988 2020-12-16T11:30:54.000Z 513.599976 2020-12-16T11:30:59.000Z 513.200012 2020-12-16T11:31:02.000Z 511 2020-12-16T11:31:08.000Z 510.799988 2020-12-16T11:31:13.000Z 510.600006 2020-12-16T11:31:17.000Z 510.399994 2020-12-16T11:31:23.000Z 510.799988 2020-12-16T11:31:30.000Z 510.200012 2020-12-16T11:31:34.000Z 510.600006 2020-12-16T11:31:39.000Z 510.600006 2020-12-16T11:31:44.000Z 510 2020-12-16T11:31:51.000Z 509 2020-12-16T11:31:55.000Z 506.600006 2020-12-16T11:31:58.000Z 506.399994 2020-12-16T11:31:59.000Z 505.399994 2020-12-16T11:32:04.000Z 505.799988 2020-12-16T11:32:10.000Z 505.399994 2020-12-16T11:32:15.000Z 505 2020-12-16T11:32:21.000Z 504.600006 2020-12-16T11:32:26.000Z 503.600006 2020-12-16T11:32:31.000Z 504.399994 2020-12-16T11:32:32.000Z 504.399994 2020-12-16T11:32:35.000Z 504.200012 2020-12-16T11:32:42.000Z 502.200012 2020-12-16T11:32:46.000Z 500.399994 2020-12-16T11:32:52.000Z 499 2020-12-16T11:32:56.000Z 498.399994 2020-12-16T11:33:02.000Z 496.600006 2020-12-16T11:33:07.000Z 495.799988 2020-12-16T11:33:11.000Z 495 2020-12-16T11:33:15.000Z 493 2020-12-16T11:33:19.000Z 492.200012 2020-12-16T11:33:27.000Z 490.399994 2020-12-16T11:33:33.000Z 489.399994 2020-12-16T11:33:38.000Z 489.200012 2020-12-16T11:33:42.000Z 488.600006 2020-12-16T11:33:46.000Z 487 2020-12-16T11:33:50.000Z 484.600006 2020-12-16T11:33:56.000Z 484.600006 2020-12-16T11:34:00.000Z 484.200012 2020-12-16T11:34:10.000Z 484.200012 2020-12-16T11:34:17.000Z 483.600006 2020-12-16T11:34:24.000Z 482 2020-12-16T11:34:30.000Z 482.600006 2020-12-16T11:34:34.000Z 479.799988 2020-12-16T11:34:39.000Z 478 2020-12-16T11:34:44.000Z 476.600006 2020-12-16T11:34:49.000Z 476.200012 2020-12-16T11:34:53.000Z 475.600006 2020-12-16T11:34:54.000Z 474.799988 2020-12-16T11:34:58.000Z 473.600006 2020-12-16T11:35:03.000Z 473.200012 2020-12-16T11:35:08.000Z 473 2020-12-16T11:35:12.000Z 472.200012 2020-12-16T11:35:16.000Z 472.399994 2020-12-16T11:35:17.000Z 472.200012 2020-12-16T11:35:23.000Z 471 2020-12-16T11:35:27.000Z 469.600006 2020-12-16T11:35:32.000Z 468.600006 2020-12-16T11:35:36.000Z 467.200012 2020-12-16T11:35:41.000Z 466.600006 2020-12-16T11:35:47.000Z 466.399994 2020-12-16T11:35:56.000Z 465.600006 2020-12-16T11:35:58.000Z 464.600006 2020-12-16T11:36:02.000Z 464.200012 2020-12-16T11:36:07.000Z 464.200012 2020-12-16T11:36:17.000Z 464 2020-12-16T11:36:24.000Z 462.200012 2020-12-16T11:36:30.000Z 460.799988 2020-12-16T11:36:35.000Z 459.799988 2020-12-16T11:36:41.000Z 459.600006 2020-12-16T11:36:43.000Z 459.399994 2020-12-16T11:36:45.000Z 458 2020-12-16T11:36:50.000Z 457.200012 2020-12-16T11:36:54.000Z 457 2020-12-16T11:37:00.000Z 455.799988 2020-12-16T11:37:05.000Z 455.399994 2020-12-16T11:37:11.000Z 454.799988 2020-12-16T11:37:17.000Z 454 2020-12-16T11:37:22.000Z 453.200012 2020-12-16T11:37:28.000Z 451.799988 2020-12-16T11:37:32.000Z 449.200012 2020-12-16T11:37:37.000Z 447.600006 2020-12-16T11:37:44.000Z 445.799988 2020-12-16T11:37:51.000Z 444.399994 2020-12-16T11:37:57.000Z 443 2020-12-16T11:38:03.000Z 441.600006 2020-12-16T11:38:11.000Z 441 2020-12-16T11:38:17.000Z 440.200012 2020-12-16T11:38:24.000Z 440 2020-12-16T11:38:28.000Z 439.799988 2020-12-16T11:38:34.000Z 439 2020-12-16T11:38:41.000Z 438.600006 2020-12-16T11:38:45.000Z 438.200012 2020-12-16T11:38:51.000Z 437.600006 2020-12-16T11:38:57.000Z 436.799988 2020-12-16T11:39:03.000Z 436.399994 2020-12-16T11:39:07.000Z 435.600006 2020-12-16T11:39:12.000Z 435 2020-12-16T11:39:17.000Z 434.399994 2020-12-16T11:39:23.000Z 433 2020-12-16T11:39:28.000Z 433.200012 2020-12-16T11:39:29.000Z 432.799988 2020-12-16T11:39:32.000Z 432.799988 2020-12-16T11:39:33.000Z 432.799988 2020-12-16T11:39:37.000Z 432.600006 2020-12-16T11:39:41.000Z 432.600006 2020-12-16T11:39:46.000Z 432.399994 2020-12-16T11:39:51.000Z 432.399994 2020-12-16T11:39:56.000Z 432.399994 2020-12-16T11:40:02.000Z 431.799988 2020-12-16T11:40:08.000Z 431.799988 2020-12-16T11:40:13.000Z 431.600006 2020-12-16T11:40:19.000Z 431.600006 2020-12-16T11:40:26.000Z 431.600006 2020-12-16T11:40:33.000Z 431.600006 2020-12-16T11:40:39.000Z 431.600006 2020-12-16T11:40:43.000Z 431.600006 2020-12-16T11:40:48.000Z 429.399994 2020-12-16T11:40:54.000Z 429.399994 2020-12-16T11:40:59.000Z 428.799988 2020-12-16T11:41:05.000Z 428.799988 2020-12-16T11:41:10.000Z 427.600006 2020-12-16T11:41:17.000Z 426.799988 2020-12-16T11:41:22.000Z 426.799988 2020-12-16T11:41:27.000Z 425.600006 2020-12-16T11:41:31.000Z 425 2020-12-16T11:41:38.000Z 424.399994 2020-12-16T11:41:43.000Z 424.399994 2020-12-16T11:41:47.000Z 424 2020-12-16T11:41:51.000Z 424 2020-12-16T11:41:56.000Z 423.799988 2020-12-16T11:42:00.000Z 423.799988 2020-12-16T11:42:05.000Z 423.799988 2020-12-16T11:42:11.000Z 423.399994 2020-12-16T11:42:16.000Z 423.200012 2020-12-16T11:42:21.000Z 423 2020-12-16T11:42:26.000Z 422.799988 2020-12-16T11:42:32.000Z 422.600006 2020-12-16T11:42:38.000Z 422.399994 2020-12-16T11:42:43.000Z 422.200012 2020-12-16T11:42:44.000Z 422 2020-12-16T11:42:51.000Z 421.600006 2020-12-16T11:42:57.000Z 421.399994 2020-12-16T11:43:02.000Z 420.799988 2020-12-16T11:43:08.000Z 420.200012 2020-12-16T11:43:13.000Z 419.799988 2020-12-16T11:43:20.000Z 420 2020-12-16T11:43:26.000Z 420.200012 2020-12-16T11:43:33.000Z 420.399994 2020-12-16T11:43:40.000Z 420.600006 2020-12-16T11:43:47.000Z 420.600006 2020-12-16T11:43:53.000Z 420.799988 2020-12-16T11:43:58.000Z 420.799988 2020-12-16T11:44:03.000Z 420.799988 2020-12-16T11:44:08.000Z 420.799988 2020-12-16T11:44:13.000Z 420.799988 2020-12-16T11:44:24.000Z 420.799988 2020-12-16T11:44:35.000Z 420.799988 2020-12-16T11:44:40.000Z 420.799988 2020-12-16T11:44:48.000Z 420.799988 2020-12-16T11:44:54.000Z 420.600006 2020-12-16T11:45:01.000Z 420.600006 2020-12-16T11:45:07.000Z 420.600006 2020-12-16T11:45:11.000Z 420.399994 2020-12-16T11:45:16.000Z 420.399994 2020-12-16T11:45:20.000Z 420.399994 2020-12-16T11:45:24.000Z 420.200012 2020-12-16T11:45:29.000Z 420.200012 2020-12-16T11:45:35.000Z 420.200012 2020-12-16T11:45:42.000Z 420.200012 2020-12-16T11:45:46.000Z 420.200012 2020-12-16T11:45:54.000Z 420.200012 2020-12-16T11:46:01.000Z 420.200012 2020-12-16T11:46:07.000Z 420.200012 2020-12-16T11:46:14.000Z 420.200012 2020-12-16T11:46:22.000Z 420.200012 2020-12-16T11:46:28.000Z 419.399994 2020-12-16T11:46:34.000Z 419.399994 2020-12-16T11:46:40.000Z 419.399994 2020-12-16T11:46:47.000Z 419.399994 2020-12-16T11:46:54.000Z 419.399994 2020-12-16T11:47:00.000Z 418.799988 2020-12-16T11:47:06.000Z 418.399994 2020-12-16T11:47:13.000Z 418.600006 2020-12-16T11:47:19.000Z 418 2020-12-16T11:47:26.000Z 418.200012 2020-12-16T11:47:32.000Z 418.200012 2020-12-16T11:47:36.000Z 417.600006 2020-12-16T11:47:42.000Z 417.399994 2020-12-16T11:47:48.000Z 417.200012 2020-12-16T11:47:54.000Z 417.200012 2020-12-16T11:48:01.000Z 416.799988 2020-12-16T11:48:06.000Z 416.799988 2020-12-16T11:48:11.000Z 417 2020-12-16T11:48:12.000Z 416.799988 2020-12-16T11:48:15.000Z 416.600006 2020-12-16T11:48:20.000Z 416.399994 2020-12-16T11:48:25.000Z 416.200012 2020-12-16T11:48:31.000Z 416 2020-12-16T11:48:36.000Z 415.600006 2020-12-16T11:48:41.000Z 415.399994 2020-12-16T11:48:46.000Z 415.200012 2020-12-16T11:48:52.000Z 415.200012 2020-12-16T11:49:01.000Z 414.799988 2020-12-16T11:49:08.000Z 414.399994 2020-12-16T11:49:15.000Z 414 2020-12-16T11:49:22.000Z 413.600006 2020-12-16T11:49:31.000Z 413.600006 2020-12-16T11:49:36.000Z 413 2020-12-16T11:49:42.000Z 412.799988 2020-12-16T11:49:50.000Z 412.399994 2020-12-16T11:49:55.000Z 412.200012 2020-12-16T11:50:00.000Z 412 2020-12-16T11:50:07.000Z 411.799988 2020-12-16T11:50:14.000Z 411.399994 2020-12-16T11:50:20.000Z 411.399994 2020-12-16T11:50:23.000Z 411.200012 2020-12-16T11:50:26.000Z 411.200012 2020-12-16T11:50:31.000Z 411.200012 2020-12-16T11:50:32.000Z 411.200012 2020-12-16T11:50:34.000Z 411.200012 2020-12-16T11:50:38.000Z 411 2020-12-16T11:50:42.000Z 411 2020-12-16T11:50:47.000Z 411 2020-12-16T11:50:50.000Z 410.799988 2020-12-16T11:50:54.000Z 410.799988 2020-12-16T11:50:55.000Z 410.600006 2020-12-16T11:50:58.000Z 410.799988 2020-12-16T11:51:02.000Z 410.799988 2020-12-16T11:51:04.000Z 410.799988 2020-12-16T11:51:07.000Z 410.799988 2020-12-16T11:51:10.000Z 410.799988 2020-12-16T11:51:15.000Z 410.799988 2020-12-16T11:51:20.000Z 410.399994 2020-12-16T11:51:21.000Z 410.200012 2020-12-16T11:51:24.000Z 410.200012 2020-12-16T11:51:28.000Z 410.200012 2020-12-16T11:51:40.000Z 410.200012 2020-12-16T11:51:44.000Z 410.200012 2020-12-16T11:51:54.000Z 410.200012 2020-12-16T11:52:03.000Z