Grenade-Alcala la Real 708.15 2017-05-09T05:35:47Z 708.15 2017-05-09T05:36:00Z 707.67 2017-05-09T05:36:16Z 707.67 2017-05-09T05:36:30Z 707.67 2017-05-09T05:36:45Z 707.67 2017-05-09T05:36:58Z 706.71 2017-05-09T05:37:14Z 707.19 2017-05-09T05:37:30Z 706.23 2017-05-09T05:37:44Z 706.71 2017-05-09T05:38:01Z 706.71 2017-05-09T05:38:13Z 706.71 2017-05-09T05:38:23Z 706.71 2017-05-09T05:38:26Z 706.71 2017-05-09T05:38:35Z 706.71 2017-05-09T05:38:45Z 708.15 2017-05-09T05:38:53Z 709.59 2017-05-09T05:39:00Z 708.63 2017-05-09T05:39:05Z 709.11 2017-05-09T05:39:08Z 709.11 2017-05-09T05:39:13Z 709.11 2017-05-09T05:39:21Z 709.11 2017-05-09T05:39:27Z 709.59 2017-05-09T05:39:35Z 709.11 2017-05-09T05:39:43Z 709.11 2017-05-09T05:39:51Z 709.11 2017-05-09T05:39:57Z 709.11 2017-05-09T05:40:02Z 709.59 2017-05-09T05:40:10Z 708.63 2017-05-09T05:40:17Z 709.11 2017-05-09T05:40:24Z 709.59 2017-05-09T05:40:30Z 709.11 2017-05-09T05:40:37Z 709.59 2017-05-09T05:40:45Z 709.59 2017-05-09T05:40:54Z 709.59 2017-05-09T05:41:05Z 709.59 2017-05-09T05:41:13Z 709.59 2017-05-09T05:41:22Z 709.59 2017-05-09T05:41:32Z 709.59 2017-05-09T05:41:38Z 709.11 2017-05-09T05:41:42Z 709.59 2017-05-09T05:41:43Z 709.11 2017-05-09T05:41:54Z 709.11 2017-05-09T05:42:06Z 709.11 2017-05-09T05:42:17Z 707.67 2017-05-09T05:42:27Z 707.19 2017-05-09T05:42:36Z 706.23 2017-05-09T05:42:45Z 704.78 2017-05-09T05:42:57Z 703.82 2017-05-09T05:43:06Z 702.38 2017-05-09T05:43:15Z 701.9 2017-05-09T05:43:28Z 700.94 2017-05-09T05:43:36Z 701.42 2017-05-09T05:43:37Z 700.94 2017-05-09T05:43:38Z 701.42 2017-05-09T05:43:41Z 701.42 2017-05-09T05:43:42Z 701.42 2017-05-09T05:43:45Z 701.9 2017-05-09T05:43:46Z 701.42 2017-05-09T05:43:47Z 701.42 2017-05-09T05:43:48Z 701.9 2017-05-09T05:43:49Z 701.42 2017-05-09T05:43:50Z 701.9 2017-05-09T05:43:51Z 701.42 2017-05-09T05:43:52Z 700.94 2017-05-09T05:43:53Z 701.42 2017-05-09T05:43:54Z 700.94 2017-05-09T05:43:55Z 700.46 2017-05-09T05:43:56Z 700.94 2017-05-09T05:43:57Z 700.46 2017-05-09T05:43:58Z 700.94 2017-05-09T05:43:59Z 700.94 2017-05-09T05:44:00Z 700.46 2017-05-09T05:44:01Z 699.98 2017-05-09T05:44:10Z 699.5 2017-05-09T05:44:22Z 699.02 2017-05-09T05:44:33Z 699.02 2017-05-09T05:44:42Z 698.05 2017-05-09T05:44:53Z 698.05 2017-05-09T05:45:03Z 698.53 2017-05-09T05:45:04Z 698.53 2017-05-09T05:45:05Z 698.53 2017-05-09T05:45:06Z 698.53 2017-05-09T05:45:07Z 699.02 2017-05-09T05:45:08Z 698.53 2017-05-09T05:45:09Z 698.53 2017-05-09T05:45:10Z 698.53 2017-05-09T05:45:14Z 699.02 2017-05-09T05:45:15Z 699.02 2017-05-09T05:45:16Z 698.53 2017-05-09T05:45:17Z 698.53 2017-05-09T05:45:18Z 698.53 2017-05-09T05:45:19Z 698.53 2017-05-09T05:45:21Z 699.02 2017-05-09T05:45:22Z 699.02 2017-05-09T05:45:23Z 698.53 2017-05-09T05:45:25Z 699.02 2017-05-09T05:45:26Z 699.02 2017-05-09T05:45:28Z 698.05 2017-05-09T05:45:34Z 696.61 2017-05-09T05:45:42Z 695.65 2017-05-09T05:45:46Z 696.13 2017-05-09T05:45:47Z 695.65 2017-05-09T05:45:48Z 695.17 2017-05-09T05:45:49Z 695.17 2017-05-09T05:45:50Z 694.69 2017-05-09T05:45:51Z 694.69 2017-05-09T05:45:52Z 694.69 2017-05-09T05:45:53Z 694.69 2017-05-09T05:45:55Z 694.21 2017-05-09T05:45:56Z 694.69 2017-05-09T05:45:57Z 694.69 2017-05-09T05:45:58Z 694.69 2017-05-09T05:45:59Z 694.21 2017-05-09T05:46:00Z 694.69 2017-05-09T05:46:01Z 695.17 2017-05-09T05:46:02Z 694.69 2017-05-09T05:46:04Z 695.17 2017-05-09T05:46:05Z 695.17 2017-05-09T05:46:14Z 694.21 2017-05-09T05:46:22Z 693.25 2017-05-09T05:46:28Z 692.77 2017-05-09T05:46:35Z 691.81 2017-05-09T05:46:44Z 691.33 2017-05-09T05:46:46Z 691.33 2017-05-09T05:46:47Z 691.33 2017-05-09T05:46:48Z 691.33 2017-05-09T05:46:49Z 691.33 2017-05-09T05:46:50Z 690.84 2017-05-09T05:46:51Z 690.84 2017-05-09T05:46:52Z 690.84 2017-05-09T05:46:53Z 690.36 2017-05-09T05:46:54Z 690.36 2017-05-09T05:47:03Z 691.81 2017-05-09T05:47:13Z 691.81 2017-05-09T05:47:19Z 691.81 2017-05-09T05:47:20Z 688.92 2017-05-09T05:47:26Z 686.04 2017-05-09T05:47:32Z 682.67 2017-05-09T05:47:35Z 681.23 2017-05-09T05:47:40Z 680.27 2017-05-09T05:47:44Z 680.27 2017-05-09T05:47:49Z 679.79 2017-05-09T05:47:53Z 680.27 2017-05-09T05:47:54Z 679.31 2017-05-09T05:47:55Z 679.31 2017-05-09T05:47:58Z 679.79 2017-05-09T05:47:59Z 679.79 2017-05-09T05:48:06Z 679.79 2017-05-09T05:48:07Z 680.27 2017-05-09T05:48:08Z 679.31 2017-05-09T05:48:18Z 678.35 2017-05-09T05:48:26Z 676.42 2017-05-09T05:48:36Z 674.02 2017-05-09T05:48:44Z 673.54 2017-05-09T05:48:48Z 672.58 2017-05-09T05:48:55Z 672.58 2017-05-09T05:48:56Z 673.06 2017-05-09T05:48:59Z 672.58 2017-05-09T05:49:00Z 673.06 2017-05-09T05:49:01Z 673.06 2017-05-09T05:49:02Z 672.58 2017-05-09T05:49:03Z 672.58 2017-05-09T05:49:11Z 672.1 2017-05-09T05:49:12Z 672.1 2017-05-09T05:49:22Z 671.14 2017-05-09T05:49:31Z 671.62 2017-05-09T05:49:36Z 671.14 2017-05-09T05:49:37Z 671.62 2017-05-09T05:49:38Z 671.62 2017-05-09T05:49:40Z 671.14 2017-05-09T05:49:41Z 671.14 2017-05-09T05:49:42Z 671.14 2017-05-09T05:49:43Z 671.14 2017-05-09T05:49:44Z 671.62 2017-05-09T05:49:45Z 671.62 2017-05-09T05:49:46Z 671.62 2017-05-09T05:49:47Z 671.14 2017-05-09T05:49:48Z 671.14 2017-05-09T05:49:49Z 671.62 2017-05-09T05:49:50Z 670.66 2017-05-09T05:49:52Z 671.14 2017-05-09T05:49:53Z 671.14 2017-05-09T05:49:54Z 671.62 2017-05-09T05:49:56Z 670.18 2017-05-09T05:49:57Z 669.22 2017-05-09T05:50:07Z 667.77 2017-05-09T05:50:18Z 665.85 2017-05-09T05:50:29Z 664.41 2017-05-09T05:50:38Z 660.56 2017-05-09T05:50:47Z 658.64 2017-05-09T05:50:56Z 656.72 2017-05-09T05:51:05Z 655.76 2017-05-09T05:51:12Z 654.8 2017-05-09T05:51:19Z 653.83 2017-05-09T05:51:27Z 653.83 2017-05-09T05:51:29Z 653.83 2017-05-09T05:51:30Z 653.83 2017-05-09T05:51:36Z 653.83 2017-05-09T05:51:53Z 653.83 2017-05-09T05:51:59Z 653.35 2017-05-09T05:52:06Z 654.31 2017-05-09T05:52:12Z 654.31 2017-05-09T05:52:16Z 654.31 2017-05-09T05:52:22Z 654.31 2017-05-09T05:52:29Z 654.31 2017-05-09T05:52:32Z 654.31 2017-05-09T05:52:33Z 654.31 2017-05-09T05:52:34Z 653.83 2017-05-09T05:52:40Z 652.39 2017-05-09T05:52:49Z 652.39 2017-05-09T05:52:54Z 651.43 2017-05-09T05:52:59Z 650.95 2017-05-09T05:53:04Z 650.47 2017-05-09T05:53:07Z 649.99 2017-05-09T05:53:09Z 650.47 2017-05-09T05:53:10Z 649.03 2017-05-09T05:53:18Z 648.07 2017-05-09T05:53:24Z 647.59 2017-05-09T05:53:27Z 647.59 2017-05-09T05:53:30Z 647.1 2017-05-09T05:53:31Z 647.1 2017-05-09T05:53:32Z 646.14 2017-05-09T05:53:39Z 645.18 2017-05-09T05:53:44Z 644.7 2017-05-09T05:53:45Z 644.22 2017-05-09T05:53:53Z 643.74 2017-05-09T05:53:54Z 643.74 2017-05-09T05:53:55Z 643.74 2017-05-09T05:53:56Z 642.3 2017-05-09T05:54:02Z 642.3 2017-05-09T05:54:03Z 641.82 2017-05-09T05:54:06Z 642.3 2017-05-09T05:54:07Z 641.34 2017-05-09T05:54:17Z 640.86 2017-05-09T05:54:30Z 640.38 2017-05-09T05:54:42Z 639.89 2017-05-09T05:54:51Z 639.89 2017-05-09T05:54:54Z 639.41 2017-05-09T05:55:04Z 639.89 2017-05-09T05:55:11Z 639.41 2017-05-09T05:55:21Z 639.41 2017-05-09T05:55:32Z 638.45 2017-05-09T05:55:41Z 639.41 2017-05-09T05:55:52Z 638.93 2017-05-09T05:56:01Z 639.41 2017-05-09T05:56:09Z 638.93 2017-05-09T05:56:18Z 639.41 2017-05-09T05:56:27Z 638.93 2017-05-09T05:56:36Z 637.49 2017-05-09T05:56:47Z 637.49 2017-05-09T05:56:52Z 637.49 2017-05-09T05:57:02Z 637.01 2017-05-09T05:57:10Z 636.05 2017-05-09T05:57:19Z 636.05 2017-05-09T05:57:29Z 636.05 2017-05-09T05:57:32Z 635.57 2017-05-09T05:57:42Z 635.09 2017-05-09T05:57:51Z 634.61 2017-05-09T05:58:01Z 634.13 2017-05-09T05:58:12Z 632.68 2017-05-09T05:58:22Z 632.2 2017-05-09T05:58:33Z 632.2 2017-05-09T05:58:40Z 632.2 2017-05-09T05:58:41Z 631.72 2017-05-09T05:58:51Z 630.28 2017-05-09T05:59:02Z 629.8 2017-05-09T05:59:12Z 629.32 2017-05-09T05:59:21Z 629.32 2017-05-09T05:59:32Z 628.36 2017-05-09T05:59:41Z 628.84 2017-05-09T05:59:51Z 628.36 2017-05-09T06:00:00Z 628.84 2017-05-09T06:00:08Z 627.88 2017-05-09T06:00:10Z 628.84 2017-05-09T06:00:11Z 627.88 2017-05-09T06:00:12Z 627.88 2017-05-09T06:00:13Z 627.88 2017-05-09T06:00:14Z 627.88 2017-05-09T06:00:17Z 627.4 2017-05-09T06:00:19Z 626.92 2017-05-09T06:00:28Z 626.44 2017-05-09T06:00:41Z 626.44 2017-05-09T06:00:47Z 625.96 2017-05-09T06:00:54Z 625.96 2017-05-09T06:01:05Z 625.47 2017-05-09T06:01:14Z 625.47 2017-05-09T06:01:24Z 624.99 2017-05-09T06:01:33Z 624.51 2017-05-09T06:01:42Z 624.03 2017-05-09T06:01:51Z 623.55 2017-05-09T06:01:54Z 624.03 2017-05-09T06:02:02Z 623.55 2017-05-09T06:02:11Z 623.07 2017-05-09T06:02:17Z 623.55 2017-05-09T06:02:31Z 623.07 2017-05-09T06:02:41Z 623.07 2017-05-09T06:02:50Z 623.55 2017-05-09T06:03:04Z 623.07 2017-05-09T06:03:24Z 623.07 2017-05-09T06:03:43Z 623.07 2017-05-09T06:04:04Z 622.59 2017-05-09T06:04:22Z 622.11 2017-05-09T06:04:42Z 622.11 2017-05-09T06:05:00Z 622.11 2017-05-09T06:05:18Z 622.11 2017-05-09T06:05:38Z 621.63 2017-05-09T06:05:58Z 621.63 2017-05-09T06:06:19Z 622.11 2017-05-09T06:06:40Z 622.11 2017-05-09T06:06:59Z 622.59 2017-05-09T06:07:20Z 621.63 2017-05-09T06:07:41Z 621.63 2017-05-09T06:07:59Z 622.11 2017-05-09T06:08:14Z 622.11 2017-05-09T06:08:32Z 621.63 2017-05-09T06:08:57Z 621.63 2017-05-09T06:09:09Z 622.59 2017-05-09T06:09:16Z 623.55 2017-05-09T06:09:25Z 623.55 2017-05-09T06:09:27Z 623.55 2017-05-09T06:09:28Z 623.55 2017-05-09T06:09:29Z 624.51 2017-05-09T06:09:30Z 624.51 2017-05-09T06:09:31Z 624.51 2017-05-09T06:09:32Z 624.51 2017-05-09T06:09:33Z 624.51 2017-05-09T06:09:34Z 624.99 2017-05-09T06:09:35Z 626.44 2017-05-09T06:09:45Z 626.92 2017-05-09T06:09:54Z 627.4 2017-05-09T06:10:03Z 628.36 2017-05-09T06:10:12Z 627.88 2017-05-09T06:10:21Z 627.4 2017-05-09T06:10:31Z 626.44 2017-05-09T06:10:36Z 625.96 2017-05-09T06:10:37Z 625.96 2017-05-09T06:10:38Z 625.47 2017-05-09T06:10:39Z 625.47 2017-05-09T06:10:40Z 624.51 2017-05-09T06:10:41Z 624.51 2017-05-09T06:10:42Z 623.55 2017-05-09T06:10:43Z 623.07 2017-05-09T06:10:44Z 623.55 2017-05-09T06:10:45Z 622.59 2017-05-09T06:10:46Z 621.63 2017-05-09T06:10:47Z 619.23 2017-05-09T06:10:51Z 618.75 2017-05-09T06:10:58Z 617.78 2017-05-09T06:11:06Z 616.34 2017-05-09T06:11:16Z 616.82 2017-05-09T06:11:25Z 616.34 2017-05-09T06:11:35Z 615.38 2017-05-09T06:11:46Z 614.9 2017-05-09T06:11:55Z 615.38 2017-05-09T06:11:59Z 614.42 2017-05-09T06:12:07Z 614.42 2017-05-09T06:12:08Z 614.42 2017-05-09T06:12:11Z 613.94 2017-05-09T06:12:16Z 614.42 2017-05-09T06:12:17Z 613.46 2017-05-09T06:12:18Z 613.46 2017-05-09T06:12:19Z 613.46 2017-05-09T06:12:20Z 613.46 2017-05-09T06:12:21Z 612.98 2017-05-09T06:12:28Z 612.98 2017-05-09T06:12:35Z 612.98 2017-05-09T06:12:40Z 612.98 2017-05-09T06:12:46Z 612.5 2017-05-09T06:12:57Z 612.98 2017-05-09T06:13:07Z 612.5 2017-05-09T06:13:10Z 612.02 2017-05-09T06:13:11Z 612.02 2017-05-09T06:13:19Z 611.06 2017-05-09T06:13:27Z 611.06 2017-05-09T06:13:37Z 610.57 2017-05-09T06:13:43Z 610.09 2017-05-09T06:13:44Z 610.09 2017-05-09T06:13:45Z 611.06 2017-05-09T06:13:52Z 611.06 2017-05-09T06:13:58Z 611.54 2017-05-09T06:14:05Z 611.54 2017-05-09T06:14:11Z 611.06 2017-05-09T06:14:14Z 611.54 2017-05-09T06:14:15Z 611.54 2017-05-09T06:14:16Z 610.57 2017-05-09T06:14:17Z 610.57 2017-05-09T06:14:18Z 611.06 2017-05-09T06:14:19Z 610.57 2017-05-09T06:14:24Z 609.61 2017-05-09T06:14:25Z 609.61 2017-05-09T06:14:26Z 610.09 2017-05-09T06:14:27Z 609.61 2017-05-09T06:14:28Z 610.09 2017-05-09T06:14:29Z 610.09 2017-05-09T06:14:30Z 609.61 2017-05-09T06:14:36Z 610.09 2017-05-09T06:14:40Z 610.09 2017-05-09T06:14:41Z 609.61 2017-05-09T06:14:42Z 610.09 2017-05-09T06:14:43Z 610.09 2017-05-09T06:14:48Z 609.61 2017-05-09T06:14:50Z 610.09 2017-05-09T06:14:51Z 610.09 2017-05-09T06:14:58Z 610.09 2017-05-09T06:15:00Z 609.61 2017-05-09T06:15:01Z 609.61 2017-05-09T06:15:02Z 610.09 2017-05-09T06:15:03Z 609.61 2017-05-09T06:15:04Z 609.61 2017-05-09T06:15:05Z 609.13 2017-05-09T06:15:06Z 609.13 2017-05-09T06:15:07Z 608.65 2017-05-09T06:15:15Z 607.69 2017-05-09T06:15:17Z 607.69 2017-05-09T06:15:20Z 607.69 2017-05-09T06:15:21Z 607.69 2017-05-09T06:15:22Z 607.21 2017-05-09T06:15:25Z 607.21 2017-05-09T06:15:26Z 607.21 2017-05-09T06:15:27Z 606.73 2017-05-09T06:15:28Z 606.73 2017-05-09T06:15:29Z 605.77 2017-05-09T06:15:33Z 605.77 2017-05-09T06:15:34Z 605.29 2017-05-09T06:15:40Z 605.29 2017-05-09T06:15:47Z 604.81 2017-05-09T06:15:56Z 605.29 2017-05-09T06:16:03Z 605.77 2017-05-09T06:16:10Z 606.25 2017-05-09T06:16:17Z 606.25 2017-05-09T06:16:18Z 606.25 2017-05-09T06:16:19Z 606.25 2017-05-09T06:16:20Z 605.77 2017-05-09T06:16:21Z 605.77 2017-05-09T06:16:22Z 605.29 2017-05-09T06:16:23Z 604.81 2017-05-09T06:16:24Z 604.33 2017-05-09T06:16:25Z 604.81 2017-05-09T06:16:26Z 603.85 2017-05-09T06:16:33Z 602.88 2017-05-09T06:16:34Z 603.36 2017-05-09T06:16:35Z 602.88 2017-05-09T06:16:36Z 602.88 2017-05-09T06:16:37Z 602.4 2017-05-09T06:16:38Z 603.36 2017-05-09T06:16:39Z 602.4 2017-05-09T06:16:40Z 602.88 2017-05-09T06:16:42Z 602.4 2017-05-09T06:16:43Z 602.4 2017-05-09T06:16:44Z 602.4 2017-05-09T06:16:45Z 601.92 2017-05-09T06:16:46Z 602.4 2017-05-09T06:16:47Z 602.4 2017-05-09T06:16:48Z 602.4 2017-05-09T06:16:49Z 600.96 2017-05-09T06:16:57Z 600.48 2017-05-09T06:17:03Z 599.52 2017-05-09T06:17:11Z 599.52 2017-05-09T06:17:17Z 599.52 2017-05-09T06:17:18Z 599.04 2017-05-09T06:17:27Z 598.08 2017-05-09T06:17:34Z 598.56 2017-05-09T06:17:37Z 598.08 2017-05-09T06:17:38Z 598.56 2017-05-09T06:17:39Z 597.6 2017-05-09T06:17:46Z 597.6 2017-05-09T06:17:53Z 597.12 2017-05-09T06:18:00Z 597.12 2017-05-09T06:18:07Z 596.64 2017-05-09T06:18:13Z 596.64 2017-05-09T06:18:20Z 596.15 2017-05-09T06:18:27Z 596.15 2017-05-09T06:18:34Z 596.64 2017-05-09T06:18:39Z 596.15 2017-05-09T06:18:45Z 595.67 2017-05-09T06:18:51Z 596.15 2017-05-09T06:18:52Z 595.67 2017-05-09T06:18:53Z 595.67 2017-05-09T06:19:00Z 596.15 2017-05-09T06:19:08Z 596.15 2017-05-09T06:19:14Z 595.67 2017-05-09T06:19:22Z 596.15 2017-05-09T06:19:29Z 595.67 2017-05-09T06:19:36Z 595.67 2017-05-09T06:19:44Z 595.67 2017-05-09T06:19:51Z 595.67 2017-05-09T06:19:58Z 595.67 2017-05-09T06:19:59Z 595.67 2017-05-09T06:20:00Z 595.67 2017-05-09T06:20:01Z 595.67 2017-05-09T06:20:02Z 595.67 2017-05-09T06:20:03Z 595.19 2017-05-09T06:20:11Z 594.71 2017-05-09T06:20:18Z 593.75 2017-05-09T06:20:23Z 593.75 2017-05-09T06:20:25Z 593.27 2017-05-09T06:20:28Z 593.27 2017-05-09T06:20:36Z 592.31 2017-05-09T06:20:45Z 592.31 2017-05-09T06:20:48Z 591.35 2017-05-09T06:20:55Z 591.83 2017-05-09T06:21:03Z 591.35 2017-05-09T06:21:10Z 591.35 2017-05-09T06:21:17Z 591.35 2017-05-09T06:21:26Z 591.35 2017-05-09T06:21:36Z 590.87 2017-05-09T06:21:44Z 591.35 2017-05-09T06:21:52Z 590.87 2017-05-09T06:22:00Z 590.87 2017-05-09T06:22:07Z 590.87 2017-05-09T06:22:14Z 591.35 2017-05-09T06:22:20Z 590.39 2017-05-09T06:22:21Z 590.39 2017-05-09T06:22:25Z 589.43 2017-05-09T06:22:34Z 589.43 2017-05-09T06:22:43Z 588.95 2017-05-09T06:22:52Z 588.46 2017-05-09T06:22:59Z 589.43 2017-05-09T06:23:08Z 588.95 2017-05-09T06:23:16Z 590.39 2017-05-09T06:23:22Z 588.95 2017-05-09T06:23:23Z 588.95 2017-05-09T06:23:35Z 587.98 2017-05-09T06:23:43Z 587.5 2017-05-09T06:23:52Z 587.5 2017-05-09T06:24:00Z 587.98 2017-05-09T06:24:10Z 587.5 2017-05-09T06:24:15Z 587.5 2017-05-09T06:24:23Z 587.98 2017-05-09T06:24:33Z 587.5 2017-05-09T06:24:52Z 587.98 2017-05-09T06:25:13Z 587.98 2017-05-09T06:25:32Z 587.98 2017-05-09T06:25:50Z 587.98 2017-05-09T06:26:08Z 587.5 2017-05-09T06:26:29Z 588.46 2017-05-09T06:26:47Z 587.98 2017-05-09T06:26:51Z 588.46 2017-05-09T06:26:52Z 587.98 2017-05-09T06:26:53Z 587.98 2017-05-09T06:26:54Z 587.98 2017-05-09T06:26:55Z 587.98 2017-05-09T06:26:56Z 587.98 2017-05-09T06:26:57Z 587.98 2017-05-09T06:26:58Z 587.98 2017-05-09T06:27:05Z 587.98 2017-05-09T06:27:15Z 588.46 2017-05-09T06:27:23Z 588.95 2017-05-09T06:27:32Z 588.95 2017-05-09T06:27:42Z 589.43 2017-05-09T06:27:51Z 589.91 2017-05-09T06:28:02Z 589.91 2017-05-09T06:28:10Z 590.87 2017-05-09T06:28:23Z 590.39 2017-05-09T06:28:31Z 589.43 2017-05-09T06:28:39Z 588.95 2017-05-09T06:28:45Z 587.98 2017-05-09T06:28:52Z 587.02 2017-05-09T06:29:00Z 586.06 2017-05-09T06:29:07Z 586.06 2017-05-09T06:29:12Z 586.06 2017-05-09T06:29:20Z 586.06 2017-05-09T06:29:27Z 586.06 2017-05-09T06:29:35Z 585.58 2017-05-09T06:29:44Z 585.58 2017-05-09T06:29:52Z 584.62 2017-05-09T06:30:01Z 583.66 2017-05-09T06:30:10Z 584.14 2017-05-09T06:30:20Z 583.66 2017-05-09T06:30:30Z 584.14 2017-05-09T06:30:39Z 584.14 2017-05-09T06:30:41Z 584.62 2017-05-09T06:30:43Z 584.14 2017-05-09T06:30:49Z 583.66 2017-05-09T06:30:50Z 583.66 2017-05-09T06:30:51Z 583.66 2017-05-09T06:31:01Z 583.18 2017-05-09T06:31:10Z 583.66 2017-05-09T06:31:21Z 583.18 2017-05-09T06:31:25Z 583.18 2017-05-09T06:31:34Z 583.66 2017-05-09T06:31:43Z 584.14 2017-05-09T06:31:49Z 584.62 2017-05-09T06:31:57Z 584.14 2017-05-09T06:32:06Z 583.18 2017-05-09T06:32:14Z 582.22 2017-05-09T06:32:21Z 581.73 2017-05-09T06:32:29Z 581.25 2017-05-09T06:32:38Z 580.77 2017-05-09T06:32:45Z 580.29 2017-05-09T06:32:46Z 580.29 2017-05-09T06:32:47Z 579.33 2017-05-09T06:32:51Z 579.33 2017-05-09T06:32:57Z 578.85 2017-05-09T06:33:02Z 578.85 2017-05-09T06:33:09Z 578.37 2017-05-09T06:33:21Z 578.37 2017-05-09T06:33:22Z 578.37 2017-05-09T06:33:23Z 578.37 2017-05-09T06:33:24Z 578.85 2017-05-09T06:33:31Z 578.37 2017-05-09T06:33:39Z 578.37 2017-05-09T06:33:47Z 578.37 2017-05-09T06:33:54Z 578.85 2017-05-09T06:33:55Z 578.37 2017-05-09T06:34:04Z 578.37 2017-05-09T06:34:13Z 577.89 2017-05-09T06:34:23Z 577.41 2017-05-09T06:34:32Z 577.41 2017-05-09T06:34:40Z 575.97 2017-05-09T06:34:49Z 575.97 2017-05-09T06:34:58Z 575.01 2017-05-09T06:35:08Z 574.53 2017-05-09T06:35:16Z 573.56 2017-05-09T06:35:25Z 573.56 2017-05-09T06:35:35Z 573.08 2017-05-09T06:35:46Z 573.56 2017-05-09T06:35:57Z 573.08 2017-05-09T06:36:04Z 572.6 2017-05-09T06:36:05Z 573.08 2017-05-09T06:36:06Z 572.12 2017-05-09T06:36:16Z 571.64 2017-05-09T06:36:27Z 571.16 2017-05-09T06:36:37Z 570.68 2017-05-09T06:36:48Z 570.68 2017-05-09T06:36:58Z 569.72 2017-05-09T06:37:10Z 569.24 2017-05-09T06:37:18Z 569.24 2017-05-09T06:37:19Z 569.72 2017-05-09T06:37:20Z 569.24 2017-05-09T06:37:30Z 569.72 2017-05-09T06:37:42Z 568.76 2017-05-09T06:37:53Z 568.28 2017-05-09T06:38:02Z 567.8 2017-05-09T06:38:10Z 568.76 2017-05-09T06:38:19Z 569.24 2017-05-09T06:38:32Z 567.8 2017-05-09T06:38:42Z 567.8 2017-05-09T06:38:53Z 568.28 2017-05-09T06:39:04Z 567.8 2017-05-09T06:39:12Z 567.8 2017-05-09T06:39:23Z 568.28 2017-05-09T06:39:35Z 568.28 2017-05-09T06:39:42Z 568.28 2017-05-09T06:39:52Z 569.24 2017-05-09T06:40:00Z 569.24 2017-05-09T06:40:12Z 568.76 2017-05-09T06:40:23Z 568.28 2017-05-09T06:40:34Z 568.76 2017-05-09T06:40:45Z 568.76 2017-05-09T06:40:53Z 569.24 2017-05-09T06:40:54Z 569.24 2017-05-09T06:40:55Z 569.24 2017-05-09T06:40:56Z 569.24 2017-05-09T06:40:57Z 569.24 2017-05-09T06:40:58Z 568.76 2017-05-09T06:40:59Z 569.24 2017-05-09T06:41:00Z 569.24 2017-05-09T06:41:01Z 569.72 2017-05-09T06:41:11Z 569.24 2017-05-09T06:41:12Z 569.72 2017-05-09T06:41:23Z 570.2 2017-05-09T06:41:32Z 570.2 2017-05-09T06:41:44Z 570.68 2017-05-09T06:41:52Z 570.68 2017-05-09T06:42:04Z 570.68 2017-05-09T06:42:14Z 571.16 2017-05-09T06:42:27Z 570.68 2017-05-09T06:42:38Z 571.16 2017-05-09T06:42:47Z 571.16 2017-05-09T06:42:57Z 571.16 2017-05-09T06:43:07Z 571.64 2017-05-09T06:43:17Z 571.64 2017-05-09T06:43:19Z 571.16 2017-05-09T06:43:20Z 572.12 2017-05-09T06:43:33Z 572.12 2017-05-09T06:43:44Z 572.12 2017-05-09T06:43:54Z 572.6 2017-05-09T06:44:06Z 572.12 2017-05-09T06:44:15Z 572.6 2017-05-09T06:44:24Z 573.08 2017-05-09T06:44:36Z 572.6 2017-05-09T06:44:47Z 573.08 2017-05-09T06:44:55Z 573.56 2017-05-09T06:45:04Z 573.56 2017-05-09T06:45:13Z 574.04 2017-05-09T06:45:21Z 574.53 2017-05-09T06:45:29Z 574.53 2017-05-09T06:45:38Z 575.49 2017-05-09T06:45:46Z 575.01 2017-05-09T06:45:52Z 575.97 2017-05-09T06:46:00Z 576.45 2017-05-09T06:46:09Z 576.93 2017-05-09T06:46:17Z 576.93 2017-05-09T06:46:25Z 577.41 2017-05-09T06:46:32Z 577.41 2017-05-09T06:46:39Z 576.45 2017-05-09T06:46:46Z 576.93 2017-05-09T06:46:54Z 576.93 2017-05-09T06:47:03Z 576.93 2017-05-09T06:47:09Z 576.93 2017-05-09T06:47:16Z 576.93 2017-05-09T06:47:17Z 576.93 2017-05-09T06:47:18Z 575.97 2017-05-09T06:47:25Z 575.01 2017-05-09T06:47:32Z 575.01 2017-05-09T06:47:40Z 575.01 2017-05-09T06:47:46Z 575.01 2017-05-09T06:47:49Z 574.04 2017-05-09T06:47:50Z 574.53 2017-05-09T06:47:51Z 575.01 2017-05-09T06:47:52Z 574.53 2017-05-09T06:47:53Z 575.01 2017-05-09T06:47:54Z 574.53 2017-05-09T06:47:55Z 575.01 2017-05-09T06:47:56Z 575.01 2017-05-09T06:47:57Z 575.01 2017-05-09T06:47:58Z 575.49 2017-05-09T06:48:06Z 575.97 2017-05-09T06:48:12Z 576.45 2017-05-09T06:48:20Z 575.97 2017-05-09T06:48:21Z 575.97 2017-05-09T06:48:22Z 576.45 2017-05-09T06:48:25Z 576.45 2017-05-09T06:48:32Z 576.93 2017-05-09T06:48:41Z 577.41 2017-05-09T06:48:44Z 576.93 2017-05-09T06:48:45Z 576.93 2017-05-09T06:48:46Z 576.93 2017-05-09T06:48:47Z 577.41 2017-05-09T06:48:53Z 577.41 2017-05-09T06:48:55Z 577.89 2017-05-09T06:48:56Z 578.37 2017-05-09T06:48:57Z 578.37 2017-05-09T06:49:00Z 578.37 2017-05-09T06:49:02Z 579.33 2017-05-09T06:49:03Z 579.33 2017-05-09T06:49:04Z 579.33 2017-05-09T06:49:05Z 579.33 2017-05-09T06:49:06Z 580.29 2017-05-09T06:49:07Z 579.81 2017-05-09T06:49:08Z 579.81 2017-05-09T06:49:09Z 579.81 2017-05-09T06:49:10Z 580.29 2017-05-09T06:49:11Z 580.29 2017-05-09T06:49:12Z 580.29 2017-05-09T06:49:13Z 581.25 2017-05-09T06:49:14Z 581.25 2017-05-09T06:49:15Z 581.73 2017-05-09T06:49:21Z 582.22 2017-05-09T06:49:22Z 582.22 2017-05-09T06:49:23Z 583.18 2017-05-09T06:49:32Z 584.62 2017-05-09T06:49:39Z 585.1 2017-05-09T06:49:43Z 586.06 2017-05-09T06:49:44Z 586.06 2017-05-09T06:49:53Z 587.98 2017-05-09T06:49:59Z 589.43 2017-05-09T06:50:08Z 589.91 2017-05-09T06:50:16Z 590.87 2017-05-09T06:50:25Z 591.35 2017-05-09T06:50:28Z 591.35 2017-05-09T06:50:36Z 591.35 2017-05-09T06:50:37Z 591.83 2017-05-09T06:50:38Z 591.83 2017-05-09T06:50:39Z 591.35 2017-05-09T06:50:40Z 591.83 2017-05-09T06:50:41Z 592.31 2017-05-09T06:50:42Z 592.31 2017-05-09T06:50:43Z 591.83 2017-05-09T06:50:44Z 591.83 2017-05-09T06:50:47Z 592.31 2017-05-09T06:50:48Z 593.27 2017-05-09T06:50:58Z 593.27 2017-05-09T06:51:07Z 593.27 2017-05-09T06:51:15Z 594.23 2017-05-09T06:51:24Z 594.71 2017-05-09T06:51:33Z 595.19 2017-05-09T06:51:39Z 595.19 2017-05-09T06:51:46Z 595.19 2017-05-09T06:51:53Z 595.67 2017-05-09T06:52:01Z 596.15 2017-05-09T06:52:03Z 596.15 2017-05-09T06:52:04Z 596.15 2017-05-09T06:52:05Z 597.12 2017-05-09T06:52:15Z 597.6 2017-05-09T06:52:24Z 597.6 2017-05-09T06:52:29Z 598.08 2017-05-09T06:52:30Z 598.08 2017-05-09T06:52:31Z 598.08 2017-05-09T06:52:32Z 598.08 2017-05-09T06:52:33Z 597.6 2017-05-09T06:52:34Z 598.56 2017-05-09T06:52:35Z 598.56 2017-05-09T06:52:42Z 598.56 2017-05-09T06:52:43Z 599.04 2017-05-09T06:52:46Z 598.56 2017-05-09T06:52:47Z 599.04 2017-05-09T06:52:48Z 599.52 2017-05-09T06:52:58Z 599.52 2017-05-09T06:53:07Z 600 2017-05-09T06:53:15Z 600 2017-05-09T06:53:19Z 600.48 2017-05-09T06:53:21Z 600 2017-05-09T06:53:24Z 599.52 2017-05-09T06:53:25Z 599.52 2017-05-09T06:53:26Z 600 2017-05-09T06:53:27Z 600 2017-05-09T06:53:28Z 600 2017-05-09T06:53:29Z 600.48 2017-05-09T06:53:30Z 600.48 2017-05-09T06:53:35Z 600.48 2017-05-09T06:53:36Z 600.48 2017-05-09T06:53:43Z 601.44 2017-05-09T06:53:51Z 601.92 2017-05-09T06:53:59Z 601.92 2017-05-09T06:54:08Z 602.88 2017-05-09T06:54:18Z 604.33 2017-05-09T06:54:27Z 604.81 2017-05-09T06:54:36Z 605.29 2017-05-09T06:54:47Z 605.29 2017-05-09T06:54:56Z 604.81 2017-05-09T06:55:05Z 605.29 2017-05-09T06:55:14Z 604.81 2017-05-09T06:55:24Z 603.85 2017-05-09T06:55:34Z 603.36 2017-05-09T06:55:39Z 601.92 2017-05-09T06:55:47Z 599.04 2017-05-09T06:55:54Z 597.12 2017-05-09T06:56:03Z 597.12 2017-05-09T06:56:05Z 598.08 2017-05-09T06:56:11Z 599.04 2017-05-09T06:56:19Z 599.04 2017-05-09T06:56:29Z 599.04 2017-05-09T06:56:39Z 599.52 2017-05-09T06:56:48Z 599.04 2017-05-09T06:56:58Z 599.52 2017-05-09T06:57:08Z 599.52 2017-05-09T06:57:18Z 598.08 2017-05-09T06:57:28Z 598.08 2017-05-09T06:57:31Z 595.67 2017-05-09T06:57:38Z 595.19 2017-05-09T06:57:39Z 591.83 2017-05-09T06:57:45Z 592.31 2017-05-09T06:57:46Z 588.95 2017-05-09T06:57:52Z 588.95 2017-05-09T06:57:53Z 587.02 2017-05-09T06:57:59Z 586.54 2017-05-09T06:58:04Z 586.06 2017-05-09T06:58:07Z 586.06 2017-05-09T06:58:08Z 586.06 2017-05-09T06:58:09Z 586.06 2017-05-09T06:58:10Z 585.58 2017-05-09T06:58:11Z 585.1 2017-05-09T06:58:20Z 585.1 2017-05-09T06:58:30Z 584.62 2017-05-09T06:58:41Z 584.62 2017-05-09T06:58:50Z 584.62 2017-05-09T06:58:55Z 584.62 2017-05-09T06:59:05Z 583.66 2017-05-09T06:59:16Z 581.73 2017-05-09T06:59:26Z 579.81 2017-05-09T06:59:38Z 579.81 2017-05-09T06:59:47Z 578.37 2017-05-09T06:59:56Z 577.89 2017-05-09T06:59:59Z 577.41 2017-05-09T07:00:09Z 576.45 2017-05-09T07:00:19Z 575.97 2017-05-09T07:00:29Z 575.01 2017-05-09T07:00:38Z 575.01 2017-05-09T07:00:47Z 574.53 2017-05-09T07:00:57Z 574.04 2017-05-09T07:01:07Z 574.53 2017-05-09T07:01:15Z 575.49 2017-05-09T07:01:26Z 574.53 2017-05-09T07:01:35Z 575.49 2017-05-09T07:01:43Z 575.01 2017-05-09T07:01:53Z 575.97 2017-05-09T07:02:03Z 575.49 2017-05-09T07:02:13Z 576.45 2017-05-09T07:02:21Z 576.45 2017-05-09T07:02:31Z 577.41 2017-05-09T07:02:41Z 577.41 2017-05-09T07:02:49Z 577.89 2017-05-09T07:02:59Z 578.85 2017-05-09T07:03:09Z 578.85 2017-05-09T07:03:19Z 579.33 2017-05-09T07:03:28Z 580.77 2017-05-09T07:03:37Z 581.25 2017-05-09T07:03:45Z 581.73 2017-05-09T07:03:53Z 582.22 2017-05-09T07:03:56Z 582.7 2017-05-09T07:03:57Z 582.22 2017-05-09T07:03:58Z 582.7 2017-05-09T07:03:59Z 583.18 2017-05-09T07:04:00Z 582.7 2017-05-09T07:04:01Z 582.7 2017-05-09T07:04:02Z 583.66 2017-05-09T07:04:11Z 584.62 2017-05-09T07:04:22Z 586.06 2017-05-09T07:04:33Z 587.02 2017-05-09T07:04:43Z 587.5 2017-05-09T07:04:52Z 588.95 2017-05-09T07:05:03Z 589.43 2017-05-09T07:05:11Z 589.91 2017-05-09T07:05:19Z 590.39 2017-05-09T07:05:28Z 590.87 2017-05-09T07:05:37Z 591.35 2017-05-09T07:05:46Z 591.83 2017-05-09T07:05:56Z 591.83 2017-05-09T07:06:03Z 591.35 2017-05-09T07:06:12Z 591.35 2017-05-09T07:06:23Z 591.35 2017-05-09T07:06:32Z 590.87 2017-05-09T07:06:41Z 590.39 2017-05-09T07:06:52Z 591.35 2017-05-09T07:07:03Z 591.83 2017-05-09T07:07:11Z 592.31 2017-05-09T07:07:19Z 593.75 2017-05-09T07:07:29Z 594.71 2017-05-09T07:07:40Z 596.64 2017-05-09T07:07:50Z 597.12 2017-05-09T07:07:58Z 598.08 2017-05-09T07:08:07Z 599.04 2017-05-09T07:08:18Z 599.04 2017-05-09T07:08:26Z 600.48 2017-05-09T07:08:34Z 600.96 2017-05-09T07:08:43Z 602.4 2017-05-09T07:08:54Z 603.36 2017-05-09T07:09:03Z 603.36 2017-05-09T07:09:13Z 603.85 2017-05-09T07:09:22Z 602.88 2017-05-09T07:09:32Z 601.44 2017-05-09T07:09:40Z 600 2017-05-09T07:09:47Z 599.52 2017-05-09T07:09:58Z 600.48 2017-05-09T07:10:08Z 600.48 2017-05-09T07:10:18Z 601.44 2017-05-09T07:10:28Z 601.92 2017-05-09T07:10:37Z 601.92 2017-05-09T07:10:46Z 602.4 2017-05-09T07:10:56Z 602.88 2017-05-09T07:11:05Z 602.4 2017-05-09T07:11:13Z 602.88 2017-05-09T07:11:23Z 602.4 2017-05-09T07:11:33Z 602.4 2017-05-09T07:11:43Z 602.4 2017-05-09T07:11:54Z 601.44 2017-05-09T07:12:04Z 601.44 2017-05-09T07:12:13Z 600.96 2017-05-09T07:12:25Z 600.48 2017-05-09T07:12:35Z 600.96 2017-05-09T07:12:44Z 600.48 2017-05-09T07:12:54Z 600.48 2017-05-09T07:13:07Z 600 2017-05-09T07:13:20Z 600 2017-05-09T07:13:31Z 600.96 2017-05-09T07:13:40Z 601.44 2017-05-09T07:13:50Z 602.4 2017-05-09T07:14:01Z 603.36 2017-05-09T07:14:10Z 603.85 2017-05-09T07:14:19Z 604.33 2017-05-09T07:14:29Z 604.33 2017-05-09T07:14:39Z 604.81 2017-05-09T07:14:48Z 605.29 2017-05-09T07:14:57Z 605.29 2017-05-09T07:15:09Z 605.29 2017-05-09T07:15:19Z 605.77 2017-05-09T07:15:27Z 605.29 2017-05-09T07:15:37Z 605.77 2017-05-09T07:15:46Z 605.77 2017-05-09T07:15:55Z 604.81 2017-05-09T07:16:05Z 605.29 2017-05-09T07:16:14Z 604.33 2017-05-09T07:16:23Z 603.36 2017-05-09T07:16:32Z 602.88 2017-05-09T07:16:38Z 602.4 2017-05-09T07:16:47Z 600.96 2017-05-09T07:16:55Z 599.04 2017-05-09T07:17:03Z 598.08 2017-05-09T07:17:11Z 598.08 2017-05-09T07:17:19Z 599.04 2017-05-09T07:17:28Z 599.52 2017-05-09T07:17:38Z 600 2017-05-09T07:17:47Z 600.48 2017-05-09T07:17:58Z 600.96 2017-05-09T07:18:06Z 601.92 2017-05-09T07:18:16Z 602.88 2017-05-09T07:18:25Z 604.33 2017-05-09T07:18:37Z 604.81 2017-05-09T07:18:48Z 605.77 2017-05-09T07:18:59Z 606.25 2017-05-09T07:19:07Z 606.25 2017-05-09T07:19:16Z 607.21 2017-05-09T07:19:27Z 608.17 2017-05-09T07:19:36Z 609.13 2017-05-09T07:19:46Z 610.57 2017-05-09T07:19:56Z 610.57 2017-05-09T07:20:06Z 612.02 2017-05-09T07:20:16Z 612.98 2017-05-09T07:20:27Z 613.94 2017-05-09T07:20:36Z 613.94 2017-05-09T07:20:47Z 614.42 2017-05-09T07:20:56Z 614.9 2017-05-09T07:21:07Z 615.86 2017-05-09T07:21:19Z 615.86 2017-05-09T07:21:28Z 616.34 2017-05-09T07:21:36Z 615.86 2017-05-09T07:21:46Z 616.34 2017-05-09T07:21:56Z 616.34 2017-05-09T07:22:05Z 617.3 2017-05-09T07:22:15Z 617.78 2017-05-09T07:22:23Z 618.26 2017-05-09T07:22:33Z 618.26 2017-05-09T07:22:42Z 618.75 2017-05-09T07:22:52Z 618.75 2017-05-09T07:23:00Z 618.75 2017-05-09T07:23:07Z 619.23 2017-05-09T07:23:16Z 619.23 2017-05-09T07:23:24Z 619.23 2017-05-09T07:23:33Z 619.71 2017-05-09T07:23:43Z 620.19 2017-05-09T07:23:54Z 620.19 2017-05-09T07:24:01Z 621.15 2017-05-09T07:24:12Z 621.63 2017-05-09T07:24:20Z 621.63 2017-05-09T07:24:27Z 622.11 2017-05-09T07:24:37Z 623.07 2017-05-09T07:24:48Z 623.55 2017-05-09T07:25:00Z 624.03 2017-05-09T07:25:11Z 624.03 2017-05-09T07:25:21Z 624.03 2017-05-09T07:25:30Z 624.03 2017-05-09T07:25:39Z 624.03 2017-05-09T07:25:50Z 623.55 2017-05-09T07:26:00Z 623.55 2017-05-09T07:26:10Z 624.03 2017-05-09T07:26:18Z 624.03 2017-05-09T07:26:27Z 624.51 2017-05-09T07:26:37Z 624.99 2017-05-09T07:26:47Z 625.47 2017-05-09T07:26:58Z 625.96 2017-05-09T07:27:05Z 626.44 2017-05-09T07:27:14Z 626.44 2017-05-09T07:27:20Z 626.92 2017-05-09T07:27:30Z 626.92 2017-05-09T07:27:40Z 626.92 2017-05-09T07:27:47Z 626.92 2017-05-09T07:27:55Z 626.92 2017-05-09T07:28:03Z 626.92 2017-05-09T07:28:14Z 625.96 2017-05-09T07:28:24Z 624.51 2017-05-09T07:28:34Z 624.03 2017-05-09T07:28:43Z 624.51 2017-05-09T07:28:48Z 625.96 2017-05-09T07:28:58Z 626.92 2017-05-09T07:29:09Z 628.36 2017-05-09T07:29:20Z 629.32 2017-05-09T07:29:25Z 629.8 2017-05-09T07:29:34Z 630.28 2017-05-09T07:29:37Z 630.76 2017-05-09T07:29:38Z 630.76 2017-05-09T07:29:39Z 631.24 2017-05-09T07:29:40Z 630.76 2017-05-09T07:29:41Z 631.24 2017-05-09T07:29:42Z 630.76 2017-05-09T07:29:43Z 631.24 2017-05-09T07:29:44Z 631.24 2017-05-09T07:29:45Z 631.24 2017-05-09T07:29:46Z 631.24 2017-05-09T07:29:47Z 631.24 2017-05-09T07:29:48Z 631.24 2017-05-09T07:29:54Z 631.72 2017-05-09T07:30:02Z 631.24 2017-05-09T07:30:11Z 631.72 2017-05-09T07:30:30Z 631.24 2017-05-09T07:30:49Z 631.24 2017-05-09T07:31:04Z 631.24 2017-05-09T07:31:23Z 630.76 2017-05-09T07:31:39Z 630.76 2017-05-09T07:31:54Z 630.28 2017-05-09T07:32:12Z 630.76 2017-05-09T07:32:29Z 630.28 2017-05-09T07:32:48Z 630.28 2017-05-09T07:33:04Z 630.28 2017-05-09T07:33:23Z 630.28 2017-05-09T07:33:40Z 629.8 2017-05-09T07:34:01Z 630.28 2017-05-09T07:34:15Z 629.8 2017-05-09T07:34:23Z 630.76 2017-05-09T07:34:30Z 631.24 2017-05-09T07:34:36Z 631.24 2017-05-09T07:34:37Z 631.72 2017-05-09T07:34:39Z 631.72 2017-05-09T07:34:40Z 632.2 2017-05-09T07:34:42Z 632.2 2017-05-09T07:34:43Z 633.17 2017-05-09T07:34:52Z 634.13 2017-05-09T07:35:00Z 634.61 2017-05-09T07:35:08Z 635.09 2017-05-09T07:35:09Z 634.61 2017-05-09T07:35:10Z 634.61 2017-05-09T07:35:11Z 635.09 2017-05-09T07:35:15Z 635.57 2017-05-09T07:35:16Z 636.05 2017-05-09T07:35:26Z 637.01 2017-05-09T07:35:36Z 637.49 2017-05-09T07:35:45Z 638.45 2017-05-09T07:35:55Z 639.41 2017-05-09T07:36:06Z 640.38 2017-05-09T07:36:12Z 640.38 2017-05-09T07:36:13Z 640.38 2017-05-09T07:36:14Z 640.38 2017-05-09T07:36:15Z 640.86 2017-05-09T07:36:16Z 640.38 2017-05-09T07:36:17Z 640.38 2017-05-09T07:36:18Z 640.86 2017-05-09T07:36:19Z 640.86 2017-05-09T07:36:20Z 640.86 2017-05-09T07:36:21Z 641.34 2017-05-09T07:36:22Z 641.34 2017-05-09T07:36:23Z 640.86 2017-05-09T07:36:24Z 641.34 2017-05-09T07:36:25Z 641.34 2017-05-09T07:36:26Z 642.78 2017-05-09T07:36:36Z 643.26 2017-05-09T07:36:45Z 644.22 2017-05-09T07:36:56Z 645.18 2017-05-09T07:37:04Z 646.14 2017-05-09T07:37:13Z 647.1 2017-05-09T07:37:21Z 647.1 2017-05-09T07:37:30Z 648.55 2017-05-09T07:37:39Z 649.03 2017-05-09T07:37:44Z 649.03 2017-05-09T07:37:45Z 649.51 2017-05-09T07:37:46Z 649.51 2017-05-09T07:37:47Z 649.03 2017-05-09T07:37:48Z 649.51 2017-05-09T07:37:49Z 649.99 2017-05-09T07:37:50Z 649.51 2017-05-09T07:37:51Z 649.51 2017-05-09T07:37:52Z 649.51 2017-05-09T07:37:53Z 649.99 2017-05-09T07:37:54Z 649.99 2017-05-09T07:37:55Z 649.51 2017-05-09T07:37:56Z 650.47 2017-05-09T07:37:57Z 651.43 2017-05-09T07:38:07Z 652.39 2017-05-09T07:38:17Z 653.35 2017-05-09T07:38:29Z 655.28 2017-05-09T07:38:39Z 655.28 2017-05-09T07:38:43Z 656.72 2017-05-09T07:38:53Z 657.68 2017-05-09T07:39:02Z 657.68 2017-05-09T07:39:05Z 657.68 2017-05-09T07:39:06Z 658.16 2017-05-09T07:39:11Z 658.16 2017-05-09T07:39:12Z 659.6 2017-05-09T07:39:21Z 660.56 2017-05-09T07:39:32Z 661.04 2017-05-09T07:39:42Z 662.49 2017-05-09T07:39:52Z 662.97 2017-05-09T07:40:03Z 664.41 2017-05-09T07:40:13Z 665.37 2017-05-09T07:40:21Z 665.37 2017-05-09T07:40:32Z 666.81 2017-05-09T07:40:35Z 667.29 2017-05-09T07:40:42Z 667.77 2017-05-09T07:40:47Z 668.25 2017-05-09T07:40:57Z 668.73 2017-05-09T07:41:06Z 669.22 2017-05-09T07:41:17Z 669.22 2017-05-09T07:41:28Z 670.18 2017-05-09T07:41:38Z 670.66 2017-05-09T07:41:50Z 670.18 2017-05-09T07:42:01Z 671.14 2017-05-09T07:42:10Z 671.62 2017-05-09T07:42:17Z 672.1 2017-05-09T07:42:25Z 673.06 2017-05-09T07:42:34Z 673.54 2017-05-09T07:42:43Z 674.98 2017-05-09T07:42:52Z 674.98 2017-05-09T07:42:58Z 674.98 2017-05-09T07:42:59Z 674.98 2017-05-09T07:43:00Z 675.94 2017-05-09T07:43:11Z 676.91 2017-05-09T07:43:20Z 677.39 2017-05-09T07:43:28Z 677.87 2017-05-09T07:43:36Z 679.31 2017-05-09T07:43:46Z 679.79 2017-05-09T07:43:56Z 680.27 2017-05-09T07:44:07Z 681.71 2017-05-09T07:44:17Z 682.67 2017-05-09T07:44:26Z 682.67 2017-05-09T07:44:29Z 682.67 2017-05-09T07:44:30Z 682.67 2017-05-09T07:44:31Z 683.15 2017-05-09T07:44:32Z 683.15 2017-05-09T07:44:33Z 683.63 2017-05-09T07:44:43Z 684.6 2017-05-09T07:44:52Z 686.04 2017-05-09T07:45:01Z 686.04 2017-05-09T07:45:11Z 687.48 2017-05-09T07:45:20Z 688.44 2017-05-09T07:45:29Z 688.92 2017-05-09T07:45:36Z 688.92 2017-05-09T07:45:37Z 689.88 2017-05-09T07:45:47Z 689.88 2017-05-09T07:45:49Z 689.88 2017-05-09T07:45:50Z 690.36 2017-05-09T07:45:56Z 690.84 2017-05-09T07:46:01Z 690.84 2017-05-09T07:46:02Z 690.84 2017-05-09T07:46:03Z 690.84 2017-05-09T07:46:04Z 691.33 2017-05-09T07:46:05Z 691.33 2017-05-09T07:46:06Z 691.33 2017-05-09T07:46:07Z 691.33 2017-05-09T07:46:08Z 692.77 2017-05-09T07:46:19Z 693.25 2017-05-09T07:46:26Z 693.73 2017-05-09T07:46:27Z 693.73 2017-05-09T07:46:28Z 694.21 2017-05-09T07:46:34Z 694.21 2017-05-09T07:46:35Z 693.73 2017-05-09T07:46:36Z 694.69 2017-05-09T07:46:37Z 694.69 2017-05-09T07:46:38Z 694.21 2017-05-09T07:46:39Z 694.21 2017-05-09T07:46:40Z 694.69 2017-05-09T07:46:41Z 695.17 2017-05-09T07:46:49Z 696.13 2017-05-09T07:46:56Z 696.13 2017-05-09T07:46:57Z 696.61 2017-05-09T07:46:58Z 696.13 2017-05-09T07:46:59Z 696.61 2017-05-09T07:47:00Z 697.09 2017-05-09T07:47:10Z 698.05 2017-05-09T07:47:19Z 698.53 2017-05-09T07:47:28Z 699.02 2017-05-09T07:47:36Z 700.46 2017-05-09T07:47:47Z 700.94 2017-05-09T07:47:57Z 701.9 2017-05-09T07:48:07Z 702.86 2017-05-09T07:48:18Z 703.34 2017-05-09T07:48:29Z 704.3 2017-05-09T07:48:38Z 704.78 2017-05-09T07:48:47Z 705.26 2017-05-09T07:48:56Z 706.23 2017-05-09T07:49:05Z 706.71 2017-05-09T07:49:15Z 707.19 2017-05-09T07:49:24Z 707.67 2017-05-09T07:49:33Z 708.15 2017-05-09T07:49:42Z 708.15 2017-05-09T07:49:51Z 708.63 2017-05-09T07:49:56Z 709.11 2017-05-09T07:49:57Z 708.63 2017-05-09T07:49:58Z 709.11 2017-05-09T07:49:59Z 708.63 2017-05-09T07:50:00Z 709.59 2017-05-09T07:50:11Z 710.55 2017-05-09T07:50:20Z 711.03 2017-05-09T07:50:33Z 711.99 2017-05-09T07:50:44Z 713.44 2017-05-09T07:50:54Z 713.92 2017-05-09T07:51:04Z 714.4 2017-05-09T07:51:11Z 715.36 2017-05-09T07:51:21Z 715.84 2017-05-09T07:51:30Z 716.32 2017-05-09T07:51:38Z 717.28 2017-05-09T07:51:46Z 717.76 2017-05-09T07:51:54Z 718.24 2017-05-09T07:52:03Z 719.68 2017-05-09T07:52:13Z 719.68 2017-05-09T07:52:16Z 721.13 2017-05-09T07:52:26Z 721.13 2017-05-09T07:52:27Z 720.16 2017-05-09T07:52:28Z 721.13 2017-05-09T07:52:29Z 720.65 2017-05-09T07:52:30Z 720.65 2017-05-09T07:52:31Z 721.13 2017-05-09T07:52:36Z 721.13 2017-05-09T07:52:37Z 721.13 2017-05-09T07:52:41Z 721.61 2017-05-09T07:52:42Z 722.57 2017-05-09T07:52:43Z 721.61 2017-05-09T07:52:44Z 721.61 2017-05-09T07:52:45Z 722.57 2017-05-09T07:52:46Z 722.09 2017-05-09T07:52:47Z 722.09 2017-05-09T07:52:48Z 722.09 2017-05-09T07:52:49Z 723.05 2017-05-09T07:52:58Z 724.01 2017-05-09T07:53:09Z 724.97 2017-05-09T07:53:19Z 724.97 2017-05-09T07:53:26Z 725.45 2017-05-09T07:53:27Z 725.45 2017-05-09T07:53:28Z 725.45 2017-05-09T07:53:29Z 725.93 2017-05-09T07:53:30Z 725.93 2017-05-09T07:53:31Z 725.93 2017-05-09T07:53:32Z 725.93 2017-05-09T07:53:33Z 725.93 2017-05-09T07:53:34Z 725.93 2017-05-09T07:53:35Z 726.89 2017-05-09T07:53:42Z 727.86 2017-05-09T07:53:53Z 728.34 2017-05-09T07:54:01Z 729.3 2017-05-09T07:54:13Z 729.78 2017-05-09T07:54:22Z 730.74 2017-05-09T07:54:31Z 731.7 2017-05-09T07:54:41Z 731.7 2017-05-09T07:54:42Z 731.7 2017-05-09T07:54:43Z 731.7 2017-05-09T07:54:44Z 732.18 2017-05-09T07:54:55Z 732.66 2017-05-09T07:54:56Z 732.66 2017-05-09T07:54:57Z 733.14 2017-05-09T07:54:58Z 733.14 2017-05-09T07:54:59Z 733.14 2017-05-09T07:55:00Z 733.14 2017-05-09T07:55:01Z 733.62 2017-05-09T07:55:02Z 733.14 2017-05-09T07:55:10Z 735.07 2017-05-09T07:55:20Z 735.55 2017-05-09T07:55:28Z 736.51 2017-05-09T07:55:38Z 737.47 2017-05-09T07:55:46Z 738.43 2017-05-09T07:55:54Z 739.39 2017-05-09T07:56:03Z 739.87 2017-05-09T07:56:15Z 740.83 2017-05-09T07:56:23Z 741.31 2017-05-09T07:56:32Z 742.28 2017-05-09T07:56:43Z 742.76 2017-05-09T07:56:48Z 743.24 2017-05-09T07:56:59Z 745.16 2017-05-09T07:57:12Z 746.12 2017-05-09T07:57:21Z 746.12 2017-05-09T07:57:29Z 748.04 2017-05-09T07:57:37Z 748.52 2017-05-09T07:57:47Z 749 2017-05-09T07:57:53Z 748.52 2017-05-09T07:57:54Z 749.49 2017-05-09T07:57:55Z 749.49 2017-05-09T07:57:56Z 749.49 2017-05-09T07:57:57Z 749.49 2017-05-09T07:57:58Z 749.49 2017-05-09T07:57:59Z 749.49 2017-05-09T07:58:00Z 749.97 2017-05-09T07:58:01Z 751.41 2017-05-09T07:58:13Z 751.89 2017-05-09T07:58:21Z 752.85 2017-05-09T07:58:31Z 753.81 2017-05-09T07:58:42Z 755.25 2017-05-09T07:58:53Z 754.77 2017-05-09T07:58:54Z 754.77 2017-05-09T07:58:55Z 755.25 2017-05-09T07:58:56Z 755.25 2017-05-09T07:58:57Z 755.73 2017-05-09T07:58:58Z 755.25 2017-05-09T07:58:59Z 755.73 2017-05-09T07:59:00Z 756.21 2017-05-09T07:59:01Z 755.73 2017-05-09T07:59:02Z 755.73 2017-05-09T07:59:03Z 756.21 2017-05-09T07:59:04Z 756.21 2017-05-09T07:59:05Z 757.18 2017-05-09T07:59:15Z 758.14 2017-05-09T07:59:26Z 759.1 2017-05-09T07:59:36Z 759.58 2017-05-09T07:59:45Z 760.54 2017-05-09T07:59:56Z 761.98 2017-05-09T08:00:04Z 762.46 2017-05-09T08:00:11Z 763.42 2017-05-09T08:00:19Z 764.87 2017-05-09T08:00:30Z 765.83 2017-05-09T08:00:36Z 765.83 2017-05-09T08:00:47Z 765.83 2017-05-09T08:01:03Z 765.83 2017-05-09T08:01:20Z 765.35 2017-05-09T08:01:22Z 765.83 2017-05-09T08:01:23Z 766.31 2017-05-09T08:01:24Z 766.31 2017-05-09T08:01:25Z 766.31 2017-05-09T08:01:26Z 766.31 2017-05-09T08:01:27Z 766.31 2017-05-09T08:01:28Z 766.31 2017-05-09T08:01:29Z 766.31 2017-05-09T08:01:30Z 767.27 2017-05-09T08:01:31Z 766.79 2017-05-09T08:01:32Z 767.27 2017-05-09T08:01:33Z 767.27 2017-05-09T08:01:34Z 767.27 2017-05-09T08:01:35Z 767.27 2017-05-09T08:01:36Z 768.23 2017-05-09T08:01:44Z 768.71 2017-05-09T08:01:54Z 769.19 2017-05-09T08:01:55Z 769.67 2017-05-09T08:01:56Z 769.19 2017-05-09T08:01:59Z 769.19 2017-05-09T08:02:00Z 769.19 2017-05-09T08:02:01Z 770.15 2017-05-09T08:02:05Z 770.63 2017-05-09T08:02:06Z 770.15 2017-05-09T08:02:07Z 770.63 2017-05-09T08:02:08Z 770.15 2017-05-09T08:02:09Z 770.15 2017-05-09T08:02:10Z 770.63 2017-05-09T08:02:11Z 770.63 2017-05-09T08:02:12Z 771.11 2017-05-09T08:02:13Z 770.63 2017-05-09T08:02:14Z 771.11 2017-05-09T08:02:15Z 771.11 2017-05-09T08:02:16Z 771.11 2017-05-09T08:02:17Z 771.6 2017-05-09T08:02:26Z 772.56 2017-05-09T08:02:35Z 773.52 2017-05-09T08:02:44Z 774.48 2017-05-09T08:02:52Z 774.96 2017-05-09T08:02:53Z 774.48 2017-05-09T08:02:54Z 774.48 2017-05-09T08:02:55Z 774.48 2017-05-09T08:02:56Z 774.96 2017-05-09T08:02:57Z 774.48 2017-05-09T08:02:59Z 775.44 2017-05-09T08:03:00Z 775.44 2017-05-09T08:03:01Z 775.92 2017-05-09T08:03:10Z 775.92 2017-05-09T08:03:11Z 775.44 2017-05-09T08:03:12Z 776.4 2017-05-09T08:03:13Z 776.4 2017-05-09T08:03:14Z 776.4 2017-05-09T08:03:15Z 776.88 2017-05-09T08:03:16Z 776.88 2017-05-09T08:03:17Z 777.84 2017-05-09T08:03:25Z 777.84 2017-05-09T08:03:26Z 777.84 2017-05-09T08:03:27Z 777.84 2017-05-09T08:03:28Z 777.84 2017-05-09T08:03:29Z 778.32 2017-05-09T08:03:33Z 778.32 2017-05-09T08:03:34Z 779.29 2017-05-09T08:03:45Z 779.77 2017-05-09T08:03:54Z 780.73 2017-05-09T08:04:01Z 781.21 2017-05-09T08:04:02Z 780.73 2017-05-09T08:04:03Z 780.73 2017-05-09T08:04:04Z 781.21 2017-05-09T08:04:05Z 781.69 2017-05-09T08:04:06Z 782.17 2017-05-09T08:04:07Z 781.69 2017-05-09T08:04:08Z 781.69 2017-05-09T08:04:09Z 781.21 2017-05-09T08:04:10Z 781.69 2017-05-09T08:04:11Z 782.17 2017-05-09T08:04:20Z 782.17 2017-05-09T08:04:21Z 782.65 2017-05-09T08:04:22Z 782.65 2017-05-09T08:04:23Z 782.65 2017-05-09T08:04:24Z 783.61 2017-05-09T08:04:32Z 784.09 2017-05-09T08:04:33Z 783.61 2017-05-09T08:04:34Z 784.09 2017-05-09T08:04:35Z 783.61 2017-05-09T08:04:36Z 783.61 2017-05-09T08:04:37Z 784.09 2017-05-09T08:04:47Z 785.05 2017-05-09T08:04:48Z 785.53 2017-05-09T08:04:49Z 785.53 2017-05-09T08:04:50Z 785.53 2017-05-09T08:04:51Z 785.53 2017-05-09T08:04:52Z 786.02 2017-05-09T08:04:53Z 786.02 2017-05-09T08:05:03Z 786.02 2017-05-09T08:05:04Z 787.46 2017-05-09T08:05:13Z 787.46 2017-05-09T08:05:16Z 787.46 2017-05-09T08:05:17Z 787.46 2017-05-09T08:05:18Z 787.94 2017-05-09T08:05:19Z 788.42 2017-05-09T08:05:20Z 787.94 2017-05-09T08:05:21Z 788.9 2017-05-09T08:05:30Z 789.38 2017-05-09T08:05:36Z 789.38 2017-05-09T08:05:37Z 790.34 2017-05-09T08:05:49Z 791.3 2017-05-09T08:05:57Z 791.78 2017-05-09T08:06:06Z 791.78 2017-05-09T08:06:07Z 792.26 2017-05-09T08:06:08Z 791.78 2017-05-09T08:06:09Z 791.78 2017-05-09T08:06:10Z 793.22 2017-05-09T08:06:19Z 794.19 2017-05-09T08:06:30Z 794.67 2017-05-09T08:06:32Z 795.15 2017-05-09T08:06:39Z 795.15 2017-05-09T08:06:40Z 795.15 2017-05-09T08:06:41Z 795.63 2017-05-09T08:06:42Z 796.11 2017-05-09T08:06:43Z 795.63 2017-05-09T08:06:44Z 796.59 2017-05-09T08:06:54Z 797.07 2017-05-09T08:07:02Z 798.03 2017-05-09T08:07:07Z 797.55 2017-05-09T08:07:08Z 798.03 2017-05-09T08:07:09Z 798.51 2017-05-09T08:07:10Z 798.03 2017-05-09T08:07:11Z 798.03 2017-05-09T08:07:12Z 798.03 2017-05-09T08:07:13Z 798.51 2017-05-09T08:07:14Z 798.99 2017-05-09T08:07:20Z 799.95 2017-05-09T08:07:29Z 800.92 2017-05-09T08:07:38Z 800.44 2017-05-09T08:07:39Z 800.44 2017-05-09T08:07:41Z 800.92 2017-05-09T08:07:42Z 800.92 2017-05-09T08:07:43Z 801.4 2017-05-09T08:07:44Z 801.4 2017-05-09T08:07:45Z 802.36 2017-05-09T08:07:56Z 803.32 2017-05-09T08:08:06Z 802.84 2017-05-09T08:08:07Z 803.32 2017-05-09T08:08:08Z 803.8 2017-05-09T08:08:09Z 804.28 2017-05-09T08:08:21Z 805.24 2017-05-09T08:08:32Z 806.2 2017-05-09T08:08:41Z 807.16 2017-05-09T08:08:50Z 808.13 2017-05-09T08:09:00Z 808.61 2017-05-09T08:09:08Z 809.57 2017-05-09T08:09:09Z 809.57 2017-05-09T08:09:10Z 809.57 2017-05-09T08:09:11Z 809.57 2017-05-09T08:09:12Z 809.57 2017-05-09T08:09:13Z 810.53 2017-05-09T08:09:17Z 810.53 2017-05-09T08:09:18Z 811.01 2017-05-09T08:09:26Z 811.97 2017-05-09T08:09:36Z 812.93 2017-05-09T08:09:44Z 813.41 2017-05-09T08:09:54Z 814.37 2017-05-09T08:10:02Z 814.37 2017-05-09T08:10:03Z 815.34 2017-05-09T08:10:12Z 816.3 2017-05-09T08:10:17Z 817.26 2017-05-09T08:10:28Z 817.26 2017-05-09T08:10:29Z 817.26 2017-05-09T08:10:30Z 817.26 2017-05-09T08:10:31Z 817.26 2017-05-09T08:10:32Z 817.74 2017-05-09T08:10:33Z 818.7 2017-05-09T08:10:43Z 819.66 2017-05-09T08:10:54Z 820.62 2017-05-09T08:11:04Z 821.58 2017-05-09T08:11:14Z 822.55 2017-05-09T08:11:18Z 822.06 2017-05-09T08:11:19Z 822.55 2017-05-09T08:11:20Z 822.55 2017-05-09T08:11:21Z 822.55 2017-05-09T08:11:22Z 822.55 2017-05-09T08:11:23Z 822.55 2017-05-09T08:11:24Z 822.55 2017-05-09T08:11:25Z 822.55 2017-05-09T08:11:26Z 823.03 2017-05-09T08:11:27Z 822.55 2017-05-09T08:11:28Z 822.55 2017-05-09T08:11:29Z 822.55 2017-05-09T08:11:30Z 823.03 2017-05-09T08:11:31Z 823.03 2017-05-09T08:11:32Z 823.51 2017-05-09T08:11:33Z 823.03 2017-05-09T08:11:34Z 823.51 2017-05-09T08:11:35Z 823.99 2017-05-09T08:11:36Z 823.51 2017-05-09T08:11:37Z 823.99 2017-05-09T08:11:38Z 823.51 2017-05-09T08:11:39Z 823.99 2017-05-09T08:11:40Z 823.99 2017-05-09T08:11:41Z 823.51 2017-05-09T08:11:42Z 823.99 2017-05-09T08:11:43Z 824.47 2017-05-09T08:11:44Z 823.99 2017-05-09T08:11:45Z 825.43 2017-05-09T08:11:55Z 825.91 2017-05-09T08:12:05Z 826.39 2017-05-09T08:12:15Z 826.87 2017-05-09T08:12:16Z 826.87 2017-05-09T08:12:19Z 826.87 2017-05-09T08:12:20Z 827.35 2017-05-09T08:12:21Z 827.35 2017-05-09T08:12:22Z 826.87 2017-05-09T08:12:23Z 827.35 2017-05-09T08:12:24Z 827.35 2017-05-09T08:12:25Z 827.35 2017-05-09T08:12:26Z 828.31 2017-05-09T08:12:36Z 829.27 2017-05-09T08:12:46Z 830.24 2017-05-09T08:12:54Z 831.2 2017-05-09T08:13:04Z 832.16 2017-05-09T08:13:13Z 832.64 2017-05-09T08:13:20Z 833.6 2017-05-09T08:13:30Z 835.04 2017-05-09T08:13:40Z 835.04 2017-05-09T08:13:44Z 835.04 2017-05-09T08:13:45Z 836.48 2017-05-09T08:13:54Z 836.48 2017-05-09T08:13:57Z 836.96 2017-05-09T08:13:58Z 836.96 2017-05-09T08:13:59Z 836.96 2017-05-09T08:14:08Z 837.93 2017-05-09T08:14:17Z 838.41 2017-05-09T08:14:18Z 838.89 2017-05-09T08:14:19Z 838.41 2017-05-09T08:14:20Z 838.89 2017-05-09T08:14:21Z 838.89 2017-05-09T08:14:22Z 839.37 2017-05-09T08:14:26Z 839.85 2017-05-09T08:14:35Z 840.33 2017-05-09T08:14:42Z 840.33 2017-05-09T08:14:43Z 840.33 2017-05-09T08:14:44Z 840.33 2017-05-09T08:14:45Z 840.81 2017-05-09T08:14:46Z 841.29 2017-05-09T08:14:54Z 841.77 2017-05-09T08:15:03Z 842.25 2017-05-09T08:15:04Z 842.25 2017-05-09T08:15:05Z 842.25 2017-05-09T08:15:08Z 842.73 2017-05-09T08:15:09Z 842.73 2017-05-09T08:15:10Z 843.21 2017-05-09T08:15:11Z 843.21 2017-05-09T08:15:12Z 843.21 2017-05-09T08:15:13Z 842.73 2017-05-09T08:15:14Z 843.21 2017-05-09T08:15:15Z 843.69 2017-05-09T08:15:16Z 844.18 2017-05-09T08:15:17Z 843.69 2017-05-09T08:15:18Z 843.69 2017-05-09T08:15:19Z 843.69 2017-05-09T08:15:20Z 844.18 2017-05-09T08:15:21Z 844.18 2017-05-09T08:15:22Z 844.18 2017-05-09T08:15:23Z 844.66 2017-05-09T08:15:24Z 844.18 2017-05-09T08:15:25Z 844.18 2017-05-09T08:15:26Z 845.14 2017-05-09T08:15:34Z 846.1 2017-05-09T08:15:43Z 847.54 2017-05-09T08:15:50Z 847.54 2017-05-09T08:15:51Z 848.02 2017-05-09T08:15:58Z 848.5 2017-05-09T08:16:00Z 848.02 2017-05-09T08:16:01Z 849.46 2017-05-09T08:16:11Z 850.42 2017-05-09T08:16:21Z 851.87 2017-05-09T08:16:30Z 851.38 2017-05-09T08:16:31Z 851.38 2017-05-09T08:16:32Z 852.35 2017-05-09T08:16:41Z 853.31 2017-05-09T08:16:52Z 854.27 2017-05-09T08:17:00Z 855.23 2017-05-09T08:17:11Z 856.67 2017-05-09T08:17:21Z 857.63 2017-05-09T08:17:28Z 857.63 2017-05-09T08:17:36Z 857.63 2017-05-09T08:17:46Z 857.63 2017-05-09T08:18:00Z 857.63 2017-05-09T08:18:19Z 857.15 2017-05-09T08:18:41Z 857.63 2017-05-09T08:19:02Z 857.63 2017-05-09T08:19:23Z 857.63 2017-05-09T08:19:43Z 857.15 2017-05-09T08:20:02Z 858.11 2017-05-09T08:20:20Z 857.63 2017-05-09T08:20:42Z 857.63 2017-05-09T08:21:00Z 857.63 2017-05-09T08:21:24Z 858.11 2017-05-09T08:21:43Z 857.63 2017-05-09T08:21:57Z 857.63 2017-05-09T08:22:07Z 857.63 2017-05-09T08:22:08Z 857.63 2017-05-09T08:22:09Z 857.63 2017-05-09T08:22:10Z 858.11 2017-05-09T08:22:11Z 858.59 2017-05-09T08:22:12Z 858.11 2017-05-09T08:22:15Z 858.11 2017-05-09T08:22:16Z 858.11 2017-05-09T08:22:17Z 858.11 2017-05-09T08:22:18Z 858.59 2017-05-09T08:22:19Z 858.59 2017-05-09T08:22:20Z 858.59 2017-05-09T08:22:21Z 859.08 2017-05-09T08:22:22Z 858.59 2017-05-09T08:22:23Z 858.59 2017-05-09T08:22:24Z 858.59 2017-05-09T08:22:25Z 859.56 2017-05-09T08:22:26Z 859.56 2017-05-09T08:22:27Z 859.56 2017-05-09T08:22:29Z 859.56 2017-05-09T08:22:30Z 860.04 2017-05-09T08:22:31Z 860.52 2017-05-09T08:22:39Z 861.48 2017-05-09T08:22:49Z 862.44 2017-05-09T08:22:59Z 863.88 2017-05-09T08:23:09Z 864.36 2017-05-09T08:23:17Z 865.32 2017-05-09T08:23:27Z 866.77 2017-05-09T08:23:36Z 867.25 2017-05-09T08:23:45Z 867.73 2017-05-09T08:23:53Z 869.17 2017-05-09T08:24:02Z 870.13 2017-05-09T08:24:13Z 871.57 2017-05-09T08:24:23Z 872.05 2017-05-09T08:24:31Z 873.5 2017-05-09T08:24:38Z 874.94 2017-05-09T08:24:48Z 876.38 2017-05-09T08:24:58Z 877.34 2017-05-09T08:25:10Z 878.3 2017-05-09T08:25:19Z 879.26 2017-05-09T08:25:28Z 879.74 2017-05-09T08:25:37Z 879.74 2017-05-09T08:25:38Z 880.22 2017-05-09T08:25:39Z 880.71 2017-05-09T08:25:40Z 880.22 2017-05-09T08:25:41Z 880.71 2017-05-09T08:25:42Z 881.67 2017-05-09T08:25:50Z 882.63 2017-05-09T08:26:01Z 883.59 2017-05-09T08:26:12Z 884.07 2017-05-09T08:26:21Z 885.51 2017-05-09T08:26:31Z 886.95 2017-05-09T08:26:43Z 886.95 2017-05-09T08:26:50Z 887.43 2017-05-09T08:26:54Z 886.95 2017-05-09T08:26:55Z 887.43 2017-05-09T08:26:56Z 887.91 2017-05-09T08:26:57Z 888.4 2017-05-09T08:26:58Z 887.91 2017-05-09T08:26:59Z 888.4 2017-05-09T08:27:00Z 889.36 2017-05-09T08:27:11Z 889.84 2017-05-09T08:27:19Z 890.8 2017-05-09T08:27:28Z 891.28 2017-05-09T08:27:38Z 892.72 2017-05-09T08:27:48Z 893.2 2017-05-09T08:27:56Z 894.16 2017-05-09T08:28:07Z 894.64 2017-05-09T08:28:08Z 894.64 2017-05-09T08:28:09Z 894.64 2017-05-09T08:28:10Z 894.64 2017-05-09T08:28:11Z 895.12 2017-05-09T08:28:12Z 895.61 2017-05-09T08:28:22Z 896.09 2017-05-09T08:28:23Z 896.57 2017-05-09T08:28:24Z 896.57 2017-05-09T08:28:25Z 896.09 2017-05-09T08:28:26Z 896.09 2017-05-09T08:28:27Z 896.09 2017-05-09T08:28:28Z 896.57 2017-05-09T08:28:29Z 896.57 2017-05-09T08:28:30Z 897.05 2017-05-09T08:28:31Z 897.05 2017-05-09T08:28:32Z 897.05 2017-05-09T08:28:33Z 897.05 2017-05-09T08:28:34Z 897.53 2017-05-09T08:28:35Z 898.49 2017-05-09T08:28:44Z 898.97 2017-05-09T08:28:52Z 899.45 2017-05-09T08:29:01Z 900.41 2017-05-09T08:29:09Z 901.85 2017-05-09T08:29:18Z 902.33 2017-05-09T08:29:23Z 902.33 2017-05-09T08:29:24Z 902.33 2017-05-09T08:29:26Z 903.3 2017-05-09T08:29:35Z 903.3 2017-05-09T08:29:37Z 903.3 2017-05-09T08:29:38Z 903.78 2017-05-09T08:29:39Z 903.78 2017-05-09T08:29:40Z 903.3 2017-05-09T08:29:41Z 903.78 2017-05-09T08:29:42Z 903.78 2017-05-09T08:29:43Z 903.78 2017-05-09T08:29:44Z 903.78 2017-05-09T08:29:45Z 904.26 2017-05-09T08:29:46Z 904.26 2017-05-09T08:29:47Z 904.74 2017-05-09T08:29:48Z 904.26 2017-05-09T08:29:49Z 904.74 2017-05-09T08:29:50Z 905.22 2017-05-09T08:29:51Z 905.22 2017-05-09T08:29:52Z 904.74 2017-05-09T08:29:53Z 904.74 2017-05-09T08:29:54Z 905.22 2017-05-09T08:29:55Z 905.7 2017-05-09T08:29:56Z 905.7 2017-05-09T08:29:57Z 905.7 2017-05-09T08:29:58Z 905.22 2017-05-09T08:29:59Z 905.7 2017-05-09T08:30:00Z 905.7 2017-05-09T08:30:01Z 906.66 2017-05-09T08:30:11Z 907.14 2017-05-09T08:30:12Z 907.14 2017-05-09T08:30:13Z 907.14 2017-05-09T08:30:14Z 907.62 2017-05-09T08:30:15Z 908.1 2017-05-09T08:30:23Z 909.06 2017-05-09T08:30:32Z 909.54 2017-05-09T08:30:42Z 910.51 2017-05-09T08:30:50Z 910.99 2017-05-09T08:30:56Z 910.99 2017-05-09T08:30:57Z 911.95 2017-05-09T08:31:07Z 912.43 2017-05-09T08:31:09Z 911.95 2017-05-09T08:31:10Z 911.95 2017-05-09T08:31:11Z 911.95 2017-05-09T08:31:12Z 912.43 2017-05-09T08:31:13Z 911.95 2017-05-09T08:31:14Z 913.39 2017-05-09T08:31:23Z 913.39 2017-05-09T08:31:24Z 913.87 2017-05-09T08:31:25Z 913.87 2017-05-09T08:31:26Z 913.87 2017-05-09T08:31:27Z 913.87 2017-05-09T08:31:28Z 914.83 2017-05-09T08:31:39Z 915.79 2017-05-09T08:31:48Z 915.79 2017-05-09T08:31:49Z 915.79 2017-05-09T08:31:50Z 916.75 2017-05-09T08:31:59Z 917.24 2017-05-09T08:32:00Z 917.24 2017-05-09T08:32:01Z 917.24 2017-05-09T08:32:02Z 917.24 2017-05-09T08:32:03Z 917.24 2017-05-09T08:32:04Z 918.68 2017-05-09T08:32:13Z 920.12 2017-05-09T08:32:23Z 920.12 2017-05-09T08:32:29Z 920.6 2017-05-09T08:32:30Z 920.6 2017-05-09T08:32:31Z 920.12 2017-05-09T08:32:32Z 920.6 2017-05-09T08:32:34Z 920.6 2017-05-09T08:32:35Z 920.6 2017-05-09T08:32:36Z 920.6 2017-05-09T08:32:37Z 920.6 2017-05-09T08:32:38Z 921.08 2017-05-09T08:32:39Z 921.08 2017-05-09T08:32:40Z 921.08 2017-05-09T08:32:41Z 921.08 2017-05-09T08:32:42Z 922.04 2017-05-09T08:32:51Z 922.04 2017-05-09T08:32:53Z 923 2017-05-09T08:33:03Z 923.96 2017-05-09T08:33:12Z 925.41 2017-05-09T08:33:23Z 924.93 2017-05-09T08:33:26Z 925.41 2017-05-09T08:33:27Z 925.41 2017-05-09T08:33:28Z 924.93 2017-05-09T08:33:29Z 925.41 2017-05-09T08:33:30Z 925.89 2017-05-09T08:33:31Z 925.41 2017-05-09T08:33:32Z 925.41 2017-05-09T08:33:33Z 926.37 2017-05-09T08:33:38Z 925.89 2017-05-09T08:33:39Z 926.37 2017-05-09T08:33:40Z 925.89 2017-05-09T08:33:41Z 926.37 2017-05-09T08:33:42Z 926.37 2017-05-09T08:33:43Z 926.37 2017-05-09T08:33:44Z 927.33 2017-05-09T08:33:53Z 928.77 2017-05-09T08:34:04Z 929.73 2017-05-09T08:34:12Z 930.69 2017-05-09T08:34:23Z 931.65 2017-05-09T08:34:33Z 932.14 2017-05-09T08:34:43Z 933.58 2017-05-09T08:34:54Z 934.54 2017-05-09T08:35:04Z 935.02 2017-05-09T08:35:05Z 935.5 2017-05-09T08:35:15Z 936.46 2017-05-09T08:35:24Z 937.42 2017-05-09T08:35:33Z 938.38 2017-05-09T08:35:42Z 939.35 2017-05-09T08:35:51Z 940.31 2017-05-09T08:36:00Z 941.27 2017-05-09T08:36:09Z 942.23 2017-05-09T08:36:17Z 943.67 2017-05-09T08:36:26Z 944.15 2017-05-09T08:36:34Z 945.11 2017-05-09T08:36:39Z 945.11 2017-05-09T08:36:40Z 945.59 2017-05-09T08:36:41Z 945.59 2017-05-09T08:36:42Z 945.11 2017-05-09T08:36:43Z 945.11 2017-05-09T08:36:44Z 945.11 2017-05-09T08:36:45Z 945.11 2017-05-09T08:36:46Z 945.11 2017-05-09T08:36:48Z 945.11 2017-05-09T08:36:49Z 945.59 2017-05-09T08:36:50Z 946.56 2017-05-09T08:36:57Z 947.04 2017-05-09T08:36:58Z 947.04 2017-05-09T08:36:59Z 947.04 2017-05-09T08:37:00Z 947.04 2017-05-09T08:37:01Z 947.52 2017-05-09T08:37:02Z 947.04 2017-05-09T08:37:03Z 947.52 2017-05-09T08:37:04Z 947.52 2017-05-09T08:37:13Z 948.96 2017-05-09T08:37:22Z 949.44 2017-05-09T08:37:32Z 950.4 2017-05-09T08:37:42Z 951.84 2017-05-09T08:37:51Z 952.32 2017-05-09T08:37:52Z 952.32 2017-05-09T08:38:00Z 953.28 2017-05-09T08:38:09Z 954.25 2017-05-09T08:38:17Z 954.73 2017-05-09T08:38:25Z 955.69 2017-05-09T08:38:35Z 956.65 2017-05-09T08:38:43Z 957.61 2017-05-09T08:38:51Z 958.09 2017-05-09T08:39:00Z 959.05 2017-05-09T08:39:08Z 959.53 2017-05-09T08:39:17Z 960.49 2017-05-09T08:39:23Z 960.01 2017-05-09T08:39:24Z 960.49 2017-05-09T08:39:25Z 960.49 2017-05-09T08:39:26Z 961.46 2017-05-09T08:39:33Z 961.94 2017-05-09T08:39:41Z 963.38 2017-05-09T08:39:49Z 963.38 2017-05-09T08:39:57Z 963.86 2017-05-09T08:40:00Z 964.82 2017-05-09T08:40:08Z 965.3 2017-05-09T08:40:15Z 966.26 2017-05-09T08:40:24Z 966.74 2017-05-09T08:40:25Z 966.74 2017-05-09T08:40:26Z 966.74 2017-05-09T08:40:34Z 966.74 2017-05-09T08:40:36Z 966.74 2017-05-09T08:40:44Z 967.7 2017-05-09T08:40:50Z 968.67 2017-05-09T08:40:57Z 968.67 2017-05-09T08:41:05Z 969.15 2017-05-09T08:41:15Z 970.11 2017-05-09T08:41:17Z 971.07 2017-05-09T08:41:25Z 971.55 2017-05-09T08:41:34Z 972.03 2017-05-09T08:41:40Z 972.51 2017-05-09T08:41:41Z 972.51 2017-05-09T08:41:42Z 972.51 2017-05-09T08:41:43Z 972.51 2017-05-09T08:41:44Z 972.51 2017-05-09T08:41:45Z 972.51 2017-05-09T08:41:53Z 973.47 2017-05-09T08:41:54Z 972.99 2017-05-09T08:41:59Z 973.95 2017-05-09T08:42:07Z 974.43 2017-05-09T08:42:13Z 974.91 2017-05-09T08:42:14Z 975.39 2017-05-09T08:42:22Z 975.88 2017-05-09T08:42:31Z 976.36 2017-05-09T08:42:39Z 976.84 2017-05-09T08:42:43Z 976.84 2017-05-09T08:42:46Z 976.84 2017-05-09T08:42:47Z 977.32 2017-05-09T08:42:48Z 977.8 2017-05-09T08:42:49Z 977.32 2017-05-09T08:42:50Z 978.28 2017-05-09T08:42:58Z 978.28 2017-05-09T08:43:06Z 977.8 2017-05-09T08:43:17Z 977.8 2017-05-09T08:43:34Z 978.28 2017-05-09T08:43:48Z 978.28 2017-05-09T08:44:04Z 977.8 2017-05-09T08:44:20Z 977.8 2017-05-09T08:44:34Z 978.28 2017-05-09T08:44:50Z 977.8 2017-05-09T08:45:03Z 978.28 2017-05-09T08:45:19Z 978.28 2017-05-09T08:45:34Z 978.76 2017-05-09T08:45:41Z 978.76 2017-05-09T08:45:48Z 978.76 2017-05-09T08:45:49Z 979.24 2017-05-09T08:45:50Z 979.24 2017-05-09T08:45:51Z 979.24 2017-05-09T08:45:52Z 979.24 2017-05-09T08:45:53Z 978.76 2017-05-09T08:45:54Z 978.76 2017-05-09T08:45:55Z 979.72 2017-05-09T08:46:02Z 980.2 2017-05-09T08:46:07Z 980.2 2017-05-09T08:46:08Z 980.2 2017-05-09T08:46:09Z 979.72 2017-05-09T08:46:10Z 980.2 2017-05-09T08:46:11Z 980.2 2017-05-09T08:46:12Z 981.16 2017-05-09T08:46:20Z 981.64 2017-05-09T08:46:24Z 981.64 2017-05-09T08:46:25Z 982.12 2017-05-09T08:46:28Z 981.64 2017-05-09T08:46:29Z 982.12 2017-05-09T08:46:30Z 982.12 2017-05-09T08:46:31Z 982.6 2017-05-09T08:46:35Z 983.09 2017-05-09T08:46:36Z 982.6 2017-05-09T08:46:37Z 983.57 2017-05-09T08:46:44Z 983.57 2017-05-09T08:46:53Z 984.53 2017-05-09T08:47:01Z 985.49 2017-05-09T08:47:09Z 985.97 2017-05-09T08:47:16Z 986.45 2017-05-09T08:47:20Z 986.93 2017-05-09T08:47:28Z 987.41 2017-05-09T08:47:35Z 987.41 2017-05-09T08:47:38Z 988.85 2017-05-09T08:47:46Z 989.33 2017-05-09T08:47:55Z 989.33 2017-05-09T08:47:59Z 989.81 2017-05-09T08:48:00Z 989.81 2017-05-09T08:48:01Z 989.33 2017-05-09T08:48:02Z 989.81 2017-05-09T08:48:03Z 989.81 2017-05-09T08:48:04Z 989.81 2017-05-09T08:48:05Z 989.81 2017-05-09T08:48:06Z 989.81 2017-05-09T08:48:07Z 990.78 2017-05-09T08:48:16Z 991.74 2017-05-09T08:48:25Z 992.7 2017-05-09T08:48:32Z 993.66 2017-05-09T08:48:40Z 994.14 2017-05-09T08:48:46Z 995.1 2017-05-09T08:48:53Z 995.58 2017-05-09T08:48:58Z 995.1 2017-05-09T08:48:59Z 995.58 2017-05-09T08:49:01Z 996.54 2017-05-09T08:49:09Z 996.06 2017-05-09T08:49:10Z 996.54 2017-05-09T08:49:16Z 997.02 2017-05-09T08:49:17Z 996.54 2017-05-09T08:49:18Z 997.99 2017-05-09T08:49:24Z 997.99 2017-05-09T08:49:31Z 998.47 2017-05-09T08:49:39Z 999.43 2017-05-09T08:49:43Z 998.95 2017-05-09T08:49:44Z 998.95 2017-05-09T08:49:45Z 999.91 2017-05-09T08:49:51Z 1000.39 2017-05-09T08:49:57Z 1000.39 2017-05-09T08:49:59Z 1001.35 2017-05-09T08:50:04Z 1000.87 2017-05-09T08:50:05Z 1001.35 2017-05-09T08:50:12Z 1002.31 2017-05-09T08:50:20Z 1002.79 2017-05-09T08:50:24Z 1003.27 2017-05-09T08:50:25Z 1003.27 2017-05-09T08:50:26Z 1003.27 2017-05-09T08:50:27Z 1003.27 2017-05-09T08:50:28Z 1003.75 2017-05-09T08:50:30Z 1003.27 2017-05-09T08:50:31Z 1003.75 2017-05-09T08:50:38Z 1004.72 2017-05-09T08:50:45Z 1005.2 2017-05-09T08:50:50Z 1005.2 2017-05-09T08:50:51Z 1006.16 2017-05-09T08:50:58Z 1006.64 2017-05-09T08:51:06Z 1007.12 2017-05-09T08:51:13Z 1007.6 2017-05-09T08:51:15Z 1007.6 2017-05-09T08:51:16Z 1008.08 2017-05-09T08:51:17Z 1008.56 2017-05-09T08:51:24Z 1008.56 2017-05-09T08:51:25Z 1009.04 2017-05-09T08:51:26Z 1009.04 2017-05-09T08:51:30Z 1010 2017-05-09T08:51:39Z 1010.96 2017-05-09T08:51:47Z 1011.44 2017-05-09T08:51:55Z 1012.41 2017-05-09T08:52:04Z 1013.37 2017-05-09T08:52:14Z 1013.85 2017-05-09T08:52:22Z 1015.29 2017-05-09T08:52:31Z 1016.73 2017-05-09T08:52:43Z 1017.69 2017-05-09T08:52:52Z 1017.21 2017-05-09T08:52:53Z 1017.69 2017-05-09T08:52:54Z 1017.69 2017-05-09T08:52:55Z 1018.65 2017-05-09T08:52:56Z 1018.17 2017-05-09T08:53:04Z 1017.69 2017-05-09T08:53:08Z 1018.65 2017-05-09T08:53:09Z 1019.13 2017-05-09T08:53:17Z 1019.13 2017-05-09T08:53:18Z 1019.13 2017-05-09T08:53:19Z 1019.62 2017-05-09T08:53:20Z 1019.62 2017-05-09T08:53:21Z 1019.13 2017-05-09T08:53:22Z 1020.1 2017-05-09T08:53:25Z 1020.1 2017-05-09T08:53:26Z 1020.1 2017-05-09T08:53:27Z 1020.58 2017-05-09T08:53:28Z 1020.1 2017-05-09T08:53:29Z 1020.58 2017-05-09T08:53:30Z 1020.1 2017-05-09T08:53:31Z 1020.58 2017-05-09T08:53:32Z 1021.06 2017-05-09T08:53:33Z 1021.06 2017-05-09T08:53:37Z 1021.06 2017-05-09T08:53:40Z 1022.02 2017-05-09T08:53:49Z 1022.5 2017-05-09T08:53:57Z 1022.02 2017-05-09T08:54:05Z 1022.5 2017-05-09T08:54:13Z 1022.5 2017-05-09T08:54:20Z 1022.02 2017-05-09T08:54:21Z 1022.02 2017-05-09T08:54:29Z 1021.54 2017-05-09T08:54:39Z 1021.06 2017-05-09T08:54:46Z 1020.58 2017-05-09T08:54:54Z 1019.62 2017-05-09T08:55:04Z 1019.13 2017-05-09T08:55:11Z 1018.65 2017-05-09T08:55:13Z 1018.65 2017-05-09T08:55:18Z 1018.65 2017-05-09T08:55:31Z 1020.1 2017-05-09T08:55:50Z 1019.62 2017-05-09T08:56:06Z 1019.13 2017-05-09T08:56:19Z 1021.06 2017-05-09T08:56:30Z 1021.06 2017-05-09T08:56:31Z 1021.06 2017-05-09T08:56:32Z 1020.1 2017-05-09T08:56:33Z 1020.1 2017-05-09T08:56:34Z 1020.58 2017-05-09T08:56:35Z 1020.1 2017-05-09T08:56:36Z 1020.1 2017-05-09T08:56:44Z 1020.1 2017-05-09T08:56:53Z 1019.13 2017-05-09T08:57:04Z 1019.13 2017-05-09T08:57:10Z 1020.1 2017-05-09T08:57:17Z 1020.1 2017-05-09T08:57:26Z 1021.06 2017-05-09T08:57:34Z 1021.54 2017-05-09T08:57:37Z 1021.06 2017-05-09T08:57:39Z 1022.02 2017-05-09T08:57:40Z 1022.02 2017-05-09T08:57:41Z 1021.54 2017-05-09T08:57:42Z 1021.54 2017-05-09T08:57:43Z 1022.02 2017-05-09T08:57:44Z 1022.02 2017-05-09T08:57:52Z 1022.02 2017-05-09T08:58:01Z 1022.02 2017-05-09T08:58:11Z 1022.98 2017-05-09T08:58:21Z 1023.46 2017-05-09T08:58:29Z 1023.94 2017-05-09T08:58:39Z 1023.46 2017-05-09T08:58:47Z 1023.46 2017-05-09T08:58:54Z 1023.46 2017-05-09T08:59:01Z 1024.42 2017-05-09T08:59:08Z 1023.94 2017-05-09T08:59:18Z 1023.94 2017-05-09T08:59:26Z 1023.94 2017-05-09T08:59:38Z 1024.42 2017-05-09T08:59:45Z 1024.42 2017-05-09T08:59:53Z 1024.9 2017-05-09T09:00:03Z 1024.9 2017-05-09T09:00:12Z 1025.38 2017-05-09T09:00:21Z 1024.42 2017-05-09T09:00:26Z 1024.9 2017-05-09T09:00:28Z 1024.9 2017-05-09T09:00:33Z 1024.42 2017-05-09T09:00:38Z 1024.9 2017-05-09T09:02:51Z 1024.9 2017-05-09T09:02:52Z 1024.42 2017-05-09T09:02:53Z 1024.42 2017-05-09T09:02:54Z 1023.46 2017-05-09T09:02:55Z 1022.02 2017-05-09T09:03:03Z 1020.1 2017-05-09T09:03:10Z 1016.73 2017-05-09T09:03:15Z 1015.77 2017-05-09T09:03:17Z 1014.33 2017-05-09T09:03:20Z 1011.93 2017-05-09T09:03:27Z 1011.93 2017-05-09T09:03:29Z 1011.44 2017-05-09T09:03:30Z 1011.44 2017-05-09T09:03:31Z 1010.96 2017-05-09T09:03:32Z 1010.96 2017-05-09T09:03:33Z 1007.6 2017-05-09T09:03:41Z 1006.16 2017-05-09T09:03:49Z 1006.64 2017-05-09T09:03:52Z 1006.64 2017-05-09T09:03:54Z 1006.16 2017-05-09T09:04:00Z 1006.16 2017-05-09T09:04:13Z 1005.68 2017-05-09T09:04:28Z 1005.2 2017-05-09T09:04:41Z 1005.68 2017-05-09T09:05:01Z 1006.64 2017-05-09T09:05:21Z 1006.64 2017-05-09T09:05:34Z 1007.12 2017-05-09T09:05:49Z 1007.6 2017-05-09T09:06:06Z 1007.6 2017-05-09T09:06:27Z 1008.08 2017-05-09T09:06:44Z 1007.6 2017-05-09T09:07:03Z 1007.6 2017-05-09T09:07:20Z 1008.08 2017-05-09T09:07:36Z 1007.6 2017-05-09T09:07:57Z 1008.08 2017-05-09T09:08:16Z 1008.08 2017-05-09T09:08:35Z 1007.6 2017-05-09T09:08:55Z 1008.56 2017-05-09T09:09:13Z 1008.56 2017-05-09T09:09:32Z 1009.04 2017-05-09T09:09:53Z 1008.56 2017-05-09T09:10:13Z 1008.08 2017-05-09T09:10:32Z 1007.12 2017-05-09T09:10:54Z 1008.08 2017-05-09T09:11:08Z 1009.04 2017-05-09T09:11:30Z 1009.52 2017-05-09T09:11:48Z 1009.52 2017-05-09T09:12:02Z 1009.52 2017-05-09T09:12:18Z 1009.52 2017-05-09T09:12:30Z 1009.52 2017-05-09T09:12:53Z 1010.48 2017-05-09T09:13:14Z 1010 2017-05-09T09:13:37Z 1010 2017-05-09T09:13:59Z 1010 2017-05-09T09:14:22Z 1010.96 2017-05-09T09:14:45Z 1010.48 2017-05-09T09:14:58Z 1010 2017-05-09T09:15:10Z 1010 2017-05-09T09:15:27Z 1010.48 2017-05-09T09:15:41Z 1010.48 2017-05-09T09:15:46Z 1010 2017-05-09T09:15:49Z 1010 2017-05-09T09:15:50Z 1010 2017-05-09T09:15:57Z 1010.48 2017-05-09T09:15:58Z 1010.96 2017-05-09T09:16:06Z 1011.93 2017-05-09T09:16:14Z 1012.41 2017-05-09T09:16:19Z 1012.41 2017-05-09T09:16:20Z 1013.37 2017-05-09T09:16:24Z 1013.85 2017-05-09T09:16:31Z 1014.81 2017-05-09T09:16:37Z 1015.29 2017-05-09T09:16:45Z 1016.25 2017-05-09T09:16:46Z 1015.77 2017-05-09T09:16:47Z 1016.25 2017-05-09T09:16:52Z 1017.69 2017-05-09T09:17:01Z 1019.62 2017-05-09T09:17:11Z 1020.1 2017-05-09T09:17:15Z 1020.58 2017-05-09T09:17:22Z 1021.54 2017-05-09T09:17:30Z 1022.5 2017-05-09T09:17:38Z 1023.94 2017-05-09T09:17:46Z 1024.42 2017-05-09T09:17:51Z 1024.42 2017-05-09T09:17:52Z 1024.9 2017-05-09T09:17:53Z 1024.9 2017-05-09T09:17:54Z 1024.9 2017-05-09T09:17:55Z 1027.31 2017-05-09T09:18:06Z 1027.31 2017-05-09T09:18:08Z 1027.79 2017-05-09T09:18:15Z 1027.79 2017-05-09T09:18:26Z 1027.79 2017-05-09T09:18:40Z 1027.79 2017-05-09T09:18:56Z 1027.31 2017-05-09T09:19:12Z 1027.31 2017-05-09T09:19:28Z 1027.31 2017-05-09T09:19:39Z 1027.79 2017-05-09T09:19:48Z 1029.23 2017-05-09T09:19:54Z 1029.71 2017-05-09T09:19:58Z 1029.71 2017-05-09T09:20:06Z 1029.71 2017-05-09T09:20:07Z 1029.71 2017-05-09T09:20:08Z 1030.19 2017-05-09T09:20:09Z 1029.71 2017-05-09T09:20:10Z 1030.19 2017-05-09T09:20:11Z 1029.71 2017-05-09T09:20:12Z 1029.71 2017-05-09T09:20:13Z 1029.71 2017-05-09T09:20:14Z 1029.23 2017-05-09T09:20:15Z 1029.23 2017-05-09T09:20:16Z 1029.23 2017-05-09T09:20:17Z 1027.31 2017-05-09T09:20:23Z 1026.83 2017-05-09T09:20:24Z 1026.34 2017-05-09T09:20:25Z 1024.9 2017-05-09T09:20:28Z 1021.54 2017-05-09T09:20:34Z 1019.62 2017-05-09T09:20:37Z 1019.62 2017-05-09T09:20:38Z 1018.65 2017-05-09T09:20:39Z 1018.65 2017-05-09T09:20:40Z 1018.65 2017-05-09T09:20:41Z 1017.69 2017-05-09T09:20:42Z 1018.17 2017-05-09T09:20:43Z 1016.25 2017-05-09T09:20:49Z 1016.25 2017-05-09T09:20:50Z 1015.77 2017-05-09T09:20:51Z 1015.29 2017-05-09T09:20:52Z 1015.29 2017-05-09T09:20:57Z 1015.29 2017-05-09T09:21:09Z 1014.81 2017-05-09T09:21:26Z 1014.81 2017-05-09T09:21:43Z 1014.81 2017-05-09T09:21:54Z 1015.29 2017-05-09T09:22:07Z 1015.29 2017-05-09T09:22:23Z 1015.29 2017-05-09T09:22:33Z 1014.81 2017-05-09T09:22:34Z 1015.29 2017-05-09T09:22:35Z 1014.81 2017-05-09T09:22:36Z 1015.29 2017-05-09T09:22:37Z 1014.81 2017-05-09T09:22:38Z 1014.33 2017-05-09T09:22:39Z 1014.81 2017-05-09T09:22:40Z 1013.85 2017-05-09T09:22:42Z 1013.85 2017-05-09T09:22:43Z 1013.37 2017-05-09T09:22:44Z 1013.37 2017-05-09T09:22:45Z 1012.41 2017-05-09T09:22:46Z 1010.48 2017-05-09T09:22:50Z 1007.12 2017-05-09T09:22:54Z 1005.68 2017-05-09T09:22:56Z 1005.2 2017-05-09T09:22:58Z 1004.72 2017-05-09T09:22:59Z 1001.35 2017-05-09T09:23:05Z 999.91 2017-05-09T09:23:07Z 996.06 2017-05-09T09:23:11Z 996.06 2017-05-09T09:23:12Z 995.58 2017-05-09T09:23:13Z 995.1 2017-05-09T09:23:14Z 995.1 2017-05-09T09:23:15Z 995.1 2017-05-09T09:23:16Z 995.1 2017-05-09T09:23:17Z 994.14 2017-05-09T09:23:18Z 994.62 2017-05-09T09:23:19Z 993.18 2017-05-09T09:23:20Z 992.7 2017-05-09T09:23:21Z 991.74 2017-05-09T09:23:22Z 991.74 2017-05-09T09:23:23Z 990.78 2017-05-09T09:23:24Z 990.78 2017-05-09T09:23:25Z 989.81 2017-05-09T09:23:28Z 989.81 2017-05-09T09:23:29Z 986.93 2017-05-09T09:23:32Z 985.97 2017-05-09T09:23:34Z 985.49 2017-05-09T09:23:35Z 984.05 2017-05-09T09:23:36Z 983.57 2017-05-09T09:23:37Z 983.57 2017-05-09T09:23:38Z 980.2 2017-05-09T09:23:43Z 978.28 2017-05-09T09:23:45Z 976.36 2017-05-09T09:23:48Z 975.88 2017-05-09T09:23:49Z 975.39 2017-05-09T09:23:50Z 974.43 2017-05-09T09:23:52Z 971.07 2017-05-09T09:23:56Z 969.63 2017-05-09T09:23:58Z 968.67 2017-05-09T09:23:59Z 968.18 2017-05-09T09:24:00Z 967.7 2017-05-09T09:24:01Z 966.74 2017-05-09T09:24:02Z 966.26 2017-05-09T09:24:03Z 965.78 2017-05-09T09:24:04Z 964.34 2017-05-09T09:24:05Z 964.34 2017-05-09T09:24:06Z 963.38 2017-05-09T09:24:07Z 962.42 2017-05-09T09:24:08Z 960.98 2017-05-09T09:24:09Z 960.98 2017-05-09T09:24:10Z 959.53 2017-05-09T09:24:11Z 959.53 2017-05-09T09:24:12Z 956.17 2017-05-09T09:24:16Z 955.21 2017-05-09T09:24:17Z 954.25 2017-05-09T09:24:18Z 955.21 2017-05-09T09:24:19Z 952.8 2017-05-09T09:24:20Z 951.36 2017-05-09T09:24:22Z 950.4 2017-05-09T09:24:23Z 950.4 2017-05-09T09:24:24Z 948.48 2017-05-09T09:24:25Z 947.52 2017-05-09T09:24:26Z 947.04 2017-05-09T09:24:27Z 944.15 2017-05-09T09:24:30Z 939.83 2017-05-09T09:24:34Z 938.86 2017-05-09T09:24:36Z 937.42 2017-05-09T09:24:37Z 937.42 2017-05-09T09:24:38Z 934.06 2017-05-09T09:24:42Z 931.17 2017-05-09T09:24:46Z 927.81 2017-05-09T09:24:48Z 927.33 2017-05-09T09:24:49Z 925.89 2017-05-09T09:24:50Z 924.93 2017-05-09T09:24:51Z 923.96 2017-05-09T09:24:52Z 923.48 2017-05-09T09:24:53Z 923 2017-05-09T09:24:54Z 922.04 2017-05-09T09:24:55Z 921.56 2017-05-09T09:24:56Z 921.08 2017-05-09T09:24:57Z 920.12 2017-05-09T09:24:58Z 919.64 2017-05-09T09:24:59Z 918.68 2017-05-09T09:25:00Z 918.2 2017-05-09T09:25:01Z 916.27 2017-05-09T09:25:04Z 914.35 2017-05-09T09:25:05Z 913.87 2017-05-09T09:25:06Z 912.43 2017-05-09T09:25:07Z 912.43 2017-05-09T09:25:08Z 910.99 2017-05-09T09:25:09Z 911.47 2017-05-09T09:25:10Z 910.03 2017-05-09T09:25:11Z 910.03 2017-05-09T09:25:12Z 908.58 2017-05-09T09:25:13Z 907.62 2017-05-09T09:25:14Z 907.14 2017-05-09T09:25:15Z 906.18 2017-05-09T09:25:16Z 904.26 2017-05-09T09:25:17Z 903.78 2017-05-09T09:25:18Z 903.78 2017-05-09T09:25:19Z 902.82 2017-05-09T09:25:20Z 901.85 2017-05-09T09:25:21Z 901.85 2017-05-09T09:25:22Z 898.49 2017-05-09T09:25:26Z 895.12 2017-05-09T09:25:28Z 893.2 2017-05-09T09:25:31Z 890.32 2017-05-09T09:25:34Z 886.95 2017-05-09T09:25:38Z 885.99 2017-05-09T09:25:40Z 884.55 2017-05-09T09:25:42Z 881.67 2017-05-09T09:25:45Z 878.78 2017-05-09T09:25:48Z 876.86 2017-05-09T09:25:51Z 873.01 2017-05-09T09:25:55Z 872.05 2017-05-09T09:25:57Z 869.17 2017-05-09T09:26:01Z 865.8 2017-05-09T09:26:07Z 865.32 2017-05-09T09:26:08Z 864.36 2017-05-09T09:26:09Z 863.88 2017-05-09T09:26:10Z 862.92 2017-05-09T09:26:11Z 862.44 2017-05-09T09:26:12Z 859.56 2017-05-09T09:26:16Z 856.19 2017-05-09T09:26:20Z 856.19 2017-05-09T09:26:21Z 853.31 2017-05-09T09:26:26Z 852.35 2017-05-09T09:26:28Z 852.35 2017-05-09T09:26:29Z 851.87 2017-05-09T09:26:30Z 850.9 2017-05-09T09:26:31Z 850.42 2017-05-09T09:26:32Z 849.46 2017-05-09T09:26:33Z 848.02 2017-05-09T09:26:36Z 844.66 2017-05-09T09:26:40Z 843.69 2017-05-09T09:26:42Z 842.73 2017-05-09T09:26:43Z 842.73 2017-05-09T09:26:44Z 842.25 2017-05-09T09:26:45Z 841.77 2017-05-09T09:26:46Z 841.29 2017-05-09T09:26:47Z 840.81 2017-05-09T09:26:48Z 839.37 2017-05-09T09:26:49Z 839.37 2017-05-09T09:26:50Z 837.93 2017-05-09T09:26:52Z 836.48 2017-05-09T09:26:55Z 834.08 2017-05-09T09:27:00Z 831.2 2017-05-09T09:27:02Z 828.31 2017-05-09T09:27:09Z 825.43 2017-05-09T09:27:13Z 825.43 2017-05-09T09:27:14Z 823.99 2017-05-09T09:27:15Z 823.03 2017-05-09T09:27:16Z 823.03 2017-05-09T09:27:17Z 822.55 2017-05-09T09:27:18Z 822.55 2017-05-09T09:27:19Z 821.58 2017-05-09T09:27:20Z 821.1 2017-05-09T09:27:21Z 821.1 2017-05-09T09:27:22Z 820.62 2017-05-09T09:27:23Z 820.14 2017-05-09T09:27:24Z 818.7 2017-05-09T09:27:27Z 815.82 2017-05-09T09:27:32Z 815.82 2017-05-09T09:27:33Z 813.41 2017-05-09T09:27:37Z 811.01 2017-05-09T09:27:41Z 806.68 2017-05-09T09:27:46Z 804.28 2017-05-09T09:27:51Z 802.84 2017-05-09T09:27:53Z 801.88 2017-05-09T09:27:56Z 799.47 2017-05-09T09:27:59Z 797.55 2017-05-09T09:28:00Z 798.03 2017-05-09T09:28:01Z 797.07 2017-05-09T09:28:02Z 797.07 2017-05-09T09:28:03Z 796.59 2017-05-09T09:28:04Z 796.11 2017-05-09T09:28:05Z 795.15 2017-05-09T09:28:06Z 794.19 2017-05-09T09:28:07Z 793.71 2017-05-09T09:28:08Z 792.74 2017-05-09T09:28:09Z 790.82 2017-05-09T09:28:14Z 790.82 2017-05-09T09:28:15Z 789.86 2017-05-09T09:28:16Z 789.38 2017-05-09T09:28:17Z 789.38 2017-05-09T09:28:18Z 788.9 2017-05-09T09:28:19Z 788.9 2017-05-09T09:28:20Z 788.42 2017-05-09T09:28:21Z 787.46 2017-05-09T09:28:22Z 784.09 2017-05-09T09:28:28Z 784.57 2017-05-09T09:28:29Z 780.73 2017-05-09T09:28:34Z 777.84 2017-05-09T09:28:39Z 774.48 2017-05-09T09:28:42Z 774 2017-05-09T09:28:44Z 771.6 2017-05-09T09:28:47Z 771.11 2017-05-09T09:28:48Z 770.63 2017-05-09T09:28:49Z 769.67 2017-05-09T09:28:50Z 768.71 2017-05-09T09:28:51Z 767.75 2017-05-09T09:28:52Z 764.87 2017-05-09T09:28:57Z 762.46 2017-05-09T09:29:02Z 762.46 2017-05-09T09:29:03Z 761.5 2017-05-09T09:29:04Z 761.5 2017-05-09T09:29:05Z 761.02 2017-05-09T09:29:06Z 761.02 2017-05-09T09:29:11Z 761.5 2017-05-09T09:29:12Z 761.98 2017-05-09T09:29:13Z 762.46 2017-05-09T09:29:14Z 762.46 2017-05-09T09:29:15Z 762.94 2017-05-09T09:29:16Z 763.42 2017-05-09T09:29:17Z 764.87 2017-05-09T09:29:26Z 766.31 2017-05-09T09:29:35Z 766.79 2017-05-09T09:29:44Z 767.75 2017-05-09T09:29:53Z 768.23 2017-05-09T09:30:01Z 767.75 2017-05-09T09:30:02Z 768.23 2017-05-09T09:30:03Z 768.71 2017-05-09T09:30:04Z 768.71 2017-05-09T09:30:05Z 768.71 2017-05-09T09:30:06Z 768.71 2017-05-09T09:30:07Z 769.19 2017-05-09T09:30:08Z 769.19 2017-05-09T09:30:09Z 769.19 2017-05-09T09:30:17Z 769.67 2017-05-09T09:30:18Z 769.67 2017-05-09T09:30:19Z 771.11 2017-05-09T09:30:30Z 771.6 2017-05-09T09:30:38Z 772.56 2017-05-09T09:30:50Z 773.52 2017-05-09T09:31:01Z 774 2017-05-09T09:31:11Z 774.96 2017-05-09T09:31:14Z 775.44 2017-05-09T09:31:15Z 774.96 2017-05-09T09:31:16Z 774.96 2017-05-09T09:31:17Z 775.44 2017-05-09T09:31:18Z 775.92 2017-05-09T09:31:28Z 776.88 2017-05-09T09:31:33Z 776.88 2017-05-09T09:31:34Z 776.88 2017-05-09T09:31:35Z 777.84 2017-05-09T09:31:44Z 779.29 2017-05-09T09:31:53Z 779.77 2017-05-09T09:32:03Z 782.17 2017-05-09T09:32:11Z 782.17 2017-05-09T09:32:12Z 782.17 2017-05-09T09:32:13Z 782.17 2017-05-09T09:32:14Z 782.17 2017-05-09T09:32:15Z 782.17 2017-05-09T09:32:16Z 781.69 2017-05-09T09:32:20Z 782.17 2017-05-09T09:32:29Z 782.65 2017-05-09T09:32:40Z 783.13 2017-05-09T09:32:49Z 784.57 2017-05-09T09:32:58Z 785.05 2017-05-09T09:33:07Z 786.98 2017-05-09T09:33:19Z 787.46 2017-05-09T09:33:28Z 788.9 2017-05-09T09:33:38Z 789.38 2017-05-09T09:33:47Z 789.38 2017-05-09T09:33:48Z 789.38 2017-05-09T09:33:49Z 789.86 2017-05-09T09:33:50Z 789.38 2017-05-09T09:33:51Z 789.86 2017-05-09T09:33:52Z 789.86 2017-05-09T09:33:53Z 790.34 2017-05-09T09:34:01Z 791.78 2017-05-09T09:34:14Z 792.26 2017-05-09T09:34:25Z 793.22 2017-05-09T09:34:34Z 794.67 2017-05-09T09:34:46Z 794.19 2017-05-09T09:34:48Z 794.67 2017-05-09T09:34:49Z 794.67 2017-05-09T09:34:50Z 795.63 2017-05-09T09:34:59Z 796.59 2017-05-09T09:35:10Z 797.07 2017-05-09T09:35:11Z 796.59 2017-05-09T09:35:12Z 797.07 2017-05-09T09:35:13Z 797.07 2017-05-09T09:35:14Z 796.59 2017-05-09T09:35:15Z 796.59 2017-05-09T09:35:16Z 796.59 2017-05-09T09:35:17Z 797.07 2017-05-09T09:35:18Z 797.07 2017-05-09T09:35:19Z 797.07 2017-05-09T09:35:20Z 797.55 2017-05-09T09:35:21Z 797.55 2017-05-09T09:35:22Z 797.55 2017-05-09T09:35:23Z 797.55 2017-05-09T09:35:24Z 798.03 2017-05-09T09:35:33Z 799.47 2017-05-09T09:35:43Z 800.92 2017-05-09T09:35:52Z 800.92 2017-05-09T09:35:53Z 800.44 2017-05-09T09:35:54Z 799.95 2017-05-09T09:35:55Z 801.88 2017-05-09T09:36:05Z 802.84 2017-05-09T09:36:14Z 803.8 2017-05-09T09:36:26Z 804.76 2017-05-09T09:36:38Z 806.2 2017-05-09T09:36:46Z 806.68 2017-05-09T09:36:55Z 807.64 2017-05-09T09:37:04Z 809.09 2017-05-09T09:37:14Z 810.53 2017-05-09T09:37:23Z 811.01 2017-05-09T09:37:32Z 812.45 2017-05-09T09:37:43Z 813.41 2017-05-09T09:37:53Z 814.37 2017-05-09T09:38:02Z 814.85 2017-05-09T09:38:06Z 815.82 2017-05-09T09:38:16Z 816.78 2017-05-09T09:38:25Z 818.22 2017-05-09T09:38:33Z 818.7 2017-05-09T09:38:42Z 819.18 2017-05-09T09:38:52Z 820.62 2017-05-09T09:39:01Z 821.58 2017-05-09T09:39:10Z 822.55 2017-05-09T09:39:19Z 823.51 2017-05-09T09:39:28Z 824.47 2017-05-09T09:39:37Z 825.43 2017-05-09T09:39:46Z 825.91 2017-05-09T09:39:54Z 826.87 2017-05-09T09:40:03Z 828.31 2017-05-09T09:40:14Z 829.27 2017-05-09T09:40:22Z 830.24 2017-05-09T09:40:32Z 831.68 2017-05-09T09:40:42Z 832.16 2017-05-09T09:40:45Z 832.16 2017-05-09T09:40:46Z 833.12 2017-05-09T09:40:56Z 834.08 2017-05-09T09:41:04Z 835.04 2017-05-09T09:41:12Z 836 2017-05-09T09:41:21Z 836.48 2017-05-09T09:41:28Z 838.41 2017-05-09T09:41:37Z 838.41 2017-05-09T09:41:45Z 839.85 2017-05-09T09:41:53Z 839.85 2017-05-09T09:41:54Z 840.81 2017-05-09T09:42:05Z 841.77 2017-05-09T09:42:14Z 842.25 2017-05-09T09:42:24Z 843.69 2017-05-09T09:42:32Z 844.18 2017-05-09T09:42:41Z 845.62 2017-05-09T09:42:50Z 845.62 2017-05-09T09:42:56Z 845.62 2017-05-09T09:42:57Z 845.62 2017-05-09T09:42:58Z 845.14 2017-05-09T09:42:59Z 845.62 2017-05-09T09:43:00Z 846.58 2017-05-09T09:43:07Z 846.58 2017-05-09T09:43:17Z 846.58 2017-05-09T09:43:31Z 846.1 2017-05-09T09:43:49Z 846.1 2017-05-09T09:44:06Z 846.58 2017-05-09T09:44:24Z 845.62 2017-05-09T09:44:44Z 846.1 2017-05-09T09:44:51Z 846.1 2017-05-09T09:45:08Z 846.58 2017-05-09T09:45:22Z 846.1 2017-05-09T09:45:38Z 846.1 2017-05-09T09:45:53Z 847.06 2017-05-09T09:46:07Z 847.06 2017-05-09T09:46:19Z 847.06 2017-05-09T09:46:26Z 848.02 2017-05-09T09:46:33Z 848.02 2017-05-09T09:46:34Z 848.02 2017-05-09T09:46:35Z 848.02 2017-05-09T09:46:36Z 848.02 2017-05-09T09:46:37Z 848.02 2017-05-09T09:46:38Z 848.98 2017-05-09T09:46:46Z 849.94 2017-05-09T09:46:54Z 851.38 2017-05-09T09:47:03Z 851.87 2017-05-09T09:47:13Z 852.35 2017-05-09T09:47:22Z 852.35 2017-05-09T09:47:23Z 852.83 2017-05-09T09:47:24Z 852.83 2017-05-09T09:47:25Z 852.83 2017-05-09T09:47:26Z 852.83 2017-05-09T09:47:27Z 852.83 2017-05-09T09:47:28Z 852.83 2017-05-09T09:47:29Z 852.83 2017-05-09T09:47:30Z 853.79 2017-05-09T09:47:39Z 854.75 2017-05-09T09:47:50Z 854.75 2017-05-09T09:48:00Z 856.19 2017-05-09T09:48:09Z 856.19 2017-05-09T09:48:10Z 856.19 2017-05-09T09:48:11Z 857.63 2017-05-09T09:48:22Z 857.63 2017-05-09T09:48:29Z 858.11 2017-05-09T09:48:30Z 858.59 2017-05-09T09:48:31Z 858.59 2017-05-09T09:48:32Z 858.59 2017-05-09T09:48:33Z 859.08 2017-05-09T09:48:34Z 859.08 2017-05-09T09:48:35Z 858.59 2017-05-09T09:48:36Z 859.56 2017-05-09T09:48:37Z 860.04 2017-05-09T09:48:46Z 861.96 2017-05-09T09:48:58Z 861.96 2017-05-09T09:48:59Z 862.92 2017-05-09T09:49:10Z 862.44 2017-05-09T09:49:12Z 862.44 2017-05-09T09:49:13Z 863.4 2017-05-09T09:49:22Z 864.84 2017-05-09T09:49:31Z 865.32 2017-05-09T09:49:39Z 866.29 2017-05-09T09:49:42Z 865.8 2017-05-09T09:49:43Z 866.29 2017-05-09T09:49:48Z 865.8 2017-05-09T09:49:49Z 866.29 2017-05-09T09:49:50Z 866.29 2017-05-09T09:49:54Z 866.77 2017-05-09T09:49:55Z 866.77 2017-05-09T09:49:56Z 868.21 2017-05-09T09:50:07Z 868.69 2017-05-09T09:50:15Z 869.65 2017-05-09T09:50:19Z 869.65 2017-05-09T09:50:20Z 869.17 2017-05-09T09:50:21Z 869.17 2017-05-09T09:50:22Z 869.17 2017-05-09T09:50:23Z 870.61 2017-05-09T09:50:32Z 871.09 2017-05-09T09:50:41Z 872.53 2017-05-09T09:50:53Z 873.98 2017-05-09T09:51:03Z 874.46 2017-05-09T09:51:13Z 874.94 2017-05-09T09:51:19Z 875.42 2017-05-09T09:51:20Z 875.9 2017-05-09T09:51:29Z 875.9 2017-05-09T09:51:30Z 876.38 2017-05-09T09:51:31Z 876.38 2017-05-09T09:51:32Z 876.38 2017-05-09T09:51:33Z 876.86 2017-05-09T09:51:44Z 877.82 2017-05-09T09:51:52Z 878.78 2017-05-09T09:52:02Z 879.74 2017-05-09T09:52:10Z 880.71 2017-05-09T09:52:20Z 881.67 2017-05-09T09:52:27Z 882.15 2017-05-09T09:52:38Z 882.15 2017-05-09T09:52:39Z 883.11 2017-05-09T09:52:40Z 883.11 2017-05-09T09:52:41Z 882.63 2017-05-09T09:52:42Z 882.63 2017-05-09T09:52:43Z 882.63 2017-05-09T09:52:44Z 882.63 2017-05-09T09:52:45Z 883.11 2017-05-09T09:52:46Z 883.59 2017-05-09T09:52:55Z 885.03 2017-05-09T09:53:07Z 885.99 2017-05-09T09:53:18Z 886.95 2017-05-09T09:53:26Z 887.91 2017-05-09T09:53:35Z 887.91 2017-05-09T09:53:36Z 888.88 2017-05-09T09:53:47Z 889.84 2017-05-09T09:53:57Z 890.8 2017-05-09T09:54:06Z 891.76 2017-05-09T09:54:13Z 892.24 2017-05-09T09:54:14Z 892.24 2017-05-09T09:54:15Z 892.72 2017-05-09T09:54:26Z 892.72 2017-05-09T09:54:34Z 893.2 2017-05-09T09:54:41Z 893.68 2017-05-09T09:54:51Z 894.16 2017-05-09T09:55:01Z 894.16 2017-05-09T09:55:09Z 894.64 2017-05-09T09:55:19Z 896.09 2017-05-09T09:55:27Z 895.61 2017-05-09T09:55:36Z 896.57 2017-05-09T09:55:44Z 897.53 2017-05-09T09:55:54Z 898.01 2017-05-09T09:56:03Z 898.01 2017-05-09T09:56:13Z 898.49 2017-05-09T09:56:22Z 898.97 2017-05-09T09:56:32Z 900.41 2017-05-09T09:56:44Z 900.89 2017-05-09T09:56:54Z 899.93 2017-05-09T09:57:03Z 899.45 2017-05-09T09:57:09Z 899.45 2017-05-09T09:57:18Z 898.49 2017-05-09T09:57:24Z 898.01 2017-05-09T09:57:25Z 896.09 2017-05-09T09:57:31Z 896.09 2017-05-09T09:57:33Z 895.12 2017-05-09T09:57:34Z 891.28 2017-05-09T09:57:38Z 888.4 2017-05-09T09:57:44Z 888.4 2017-05-09T09:57:45Z 886.47 2017-05-09T09:57:46Z 886.95 2017-05-09T09:57:47Z 885.99 2017-05-09T09:57:48Z 886.47 2017-05-09T09:57:49Z 885.99 2017-05-09T09:57:50Z 885.51 2017-05-09T09:57:51Z 884.07 2017-05-09T09:57:55Z 881.19 2017-05-09T09:58:02Z 877.82 2017-05-09T09:58:08Z 877.82 2017-05-09T09:58:09Z 876.38 2017-05-09T09:58:10Z 875.42 2017-05-09T09:58:11Z 875.42 2017-05-09T09:58:12Z 874.94 2017-05-09T09:58:13Z 870.61 2017-05-09T09:58:17Z 871.09 2017-05-09T09:58:18Z 870.13 2017-05-09T09:58:19Z 870.13 2017-05-09T09:58:20Z 869.65 2017-05-09T09:58:21Z 869.17 2017-05-09T09:58:22Z 867.73 2017-05-09T09:58:24Z 864.36 2017-05-09T09:58:28Z 864.36 2017-05-09T09:58:29Z 864.36 2017-05-09T09:58:30Z 863.4 2017-05-09T09:58:31Z 863.4 2017-05-09T09:58:32Z 863.4 2017-05-09T09:58:33Z 861.96 2017-05-09T09:58:34Z 861.48 2017-05-09T09:58:35Z 861.48 2017-05-09T09:58:36Z 861.48 2017-05-09T09:58:37Z 860.52 2017-05-09T09:58:38Z 861.48 2017-05-09T09:58:39Z 861.48 2017-05-09T09:58:40Z 862.92 2017-05-09T09:58:45Z 863.4 2017-05-09T09:58:52Z 864.36 2017-05-09T09:58:59Z 865.32 2017-05-09T09:59:07Z 866.77 2017-05-09T09:59:16Z 866.77 2017-05-09T09:59:23Z 867.73 2017-05-09T09:59:32Z 869.17 2017-05-09T09:59:41Z 868.69 2017-05-09T09:59:42Z 869.17 2017-05-09T09:59:43Z 869.17 2017-05-09T09:59:44Z 869.17 2017-05-09T09:59:45Z 869.17 2017-05-09T09:59:46Z 870.13 2017-05-09T09:59:47Z 870.61 2017-05-09T09:59:56Z 871.09 2017-05-09T09:59:59Z 871.09 2017-05-09T10:00:00Z 870.61 2017-05-09T10:00:01Z 871.09 2017-05-09T10:00:02Z 871.57 2017-05-09T10:00:03Z 871.57 2017-05-09T10:00:04Z 871.57 2017-05-09T10:00:05Z 872.05 2017-05-09T10:00:06Z 871.57 2017-05-09T10:00:07Z 872.05 2017-05-09T10:00:15Z 873.01 2017-05-09T10:00:23Z 873.01 2017-05-09T10:00:26Z 873.5 2017-05-09T10:00:27Z 873.98 2017-05-09T10:00:31Z 873.5 2017-05-09T10:00:32Z 873.98 2017-05-09T10:00:33Z 873.98 2017-05-09T10:00:34Z 873.98 2017-05-09T10:00:35Z 873.98 2017-05-09T10:00:36Z 873.98 2017-05-09T10:00:37Z 873.98 2017-05-09T10:00:38Z 874.46 2017-05-09T10:00:39Z 874.46 2017-05-09T10:00:40Z 874.46 2017-05-09T10:00:41Z 874.46 2017-05-09T10:00:42Z 874.94 2017-05-09T10:00:51Z 876.38 2017-05-09T10:01:01Z 877.34 2017-05-09T10:01:03Z 876.86 2017-05-09T10:01:04Z 877.34 2017-05-09T10:01:05Z 877.34 2017-05-09T10:01:06Z 876.86 2017-05-09T10:01:07Z 878.3 2017-05-09T10:01:16Z 879.74 2017-05-09T10:01:25Z 879.26 2017-05-09T10:01:26Z 879.74 2017-05-09T10:01:27Z 879.26 2017-05-09T10:01:28Z 879.74 2017-05-09T10:01:29Z 880.22 2017-05-09T10:01:30Z 881.19 2017-05-09T10:01:39Z 882.63 2017-05-09T10:01:52Z 884.07 2017-05-09T10:02:02Z 884.55 2017-05-09T10:02:08Z 884.55 2017-05-09T10:02:09Z 884.55 2017-05-09T10:02:10Z 884.55 2017-05-09T10:02:11Z 885.03 2017-05-09T10:02:12Z 885.99 2017-05-09T10:02:21Z 885.99 2017-05-09T10:02:26Z 886.95 2017-05-09T10:02:32Z 886.95 2017-05-09T10:02:33Z 887.43 2017-05-09T10:02:34Z 887.43 2017-05-09T10:02:35Z 886.95 2017-05-09T10:02:36Z 887.43 2017-05-09T10:02:37Z 887.91 2017-05-09T10:02:38Z 887.91 2017-05-09T10:02:39Z 887.43 2017-05-09T10:02:40Z 887.91 2017-05-09T10:02:41Z 888.4 2017-05-09T10:02:42Z 888.88 2017-05-09T10:02:50Z 889.84 2017-05-09T10:02:59Z 889.36 2017-05-09T10:03:00Z 889.84 2017-05-09T10:03:01Z 890.32 2017-05-09T10:03:02Z 890.32 2017-05-09T10:03:03Z 889.84 2017-05-09T10:03:04Z 890.32 2017-05-09T10:03:06Z 890.8 2017-05-09T10:03:07Z 891.28 2017-05-09T10:03:17Z 892.24 2017-05-09T10:03:25Z 892.24 2017-05-09T10:03:26Z 893.2 2017-05-09T10:03:30Z 894.16 2017-05-09T10:03:39Z 894.16 2017-05-09T10:03:40Z 895.12 2017-05-09T10:03:48Z 895.61 2017-05-09T10:03:58Z 897.05 2017-05-09T10:04:07Z 897.05 2017-05-09T10:04:19Z 898.49 2017-05-09T10:04:22Z 898.49 2017-05-09T10:04:27Z 898.49 2017-05-09T10:04:28Z 898.49 2017-05-09T10:04:29Z 898.97 2017-05-09T10:04:30Z 898.97 2017-05-09T10:04:31Z 898.97 2017-05-09T10:04:32Z 899.93 2017-05-09T10:04:42Z 901.37 2017-05-09T10:04:51Z 902.33 2017-05-09T10:04:58Z 903.78 2017-05-09T10:05:08Z 904.26 2017-05-09T10:05:15Z 904.26 2017-05-09T10:05:16Z 905.22 2017-05-09T10:05:28Z 906.18 2017-05-09T10:05:37Z 907.14 2017-05-09T10:05:46Z 908.58 2017-05-09T10:05:55Z 909.06 2017-05-09T10:05:59Z 909.06 2017-05-09T10:06:00Z 910.99 2017-05-09T10:06:11Z 911.47 2017-05-09T10:06:21Z 911.95 2017-05-09T10:06:31Z 912.43 2017-05-09T10:06:33Z 911.95 2017-05-09T10:06:34Z 911.95 2017-05-09T10:06:35Z 911.95 2017-05-09T10:06:36Z 912.43 2017-05-09T10:06:37Z 912.43 2017-05-09T10:06:38Z 912.91 2017-05-09T10:06:39Z 913.87 2017-05-09T10:06:49Z 915.31 2017-05-09T10:06:58Z 916.27 2017-05-09T10:07:10Z 917.72 2017-05-09T10:07:19Z 919.16 2017-05-09T10:07:28Z 920.12 2017-05-09T10:07:36Z 920.6 2017-05-09T10:07:47Z 921.56 2017-05-09T10:07:55Z 923.48 2017-05-09T10:08:04Z 923.48 2017-05-09T10:08:13Z 923.96 2017-05-09T10:08:15Z 923.96 2017-05-09T10:08:16Z 923.96 2017-05-09T10:08:17Z 923.96 2017-05-09T10:08:18Z 923.96 2017-05-09T10:08:19Z 924.45 2017-05-09T10:08:20Z 924.45 2017-05-09T10:08:28Z 925.41 2017-05-09T10:08:38Z 926.85 2017-05-09T10:08:46Z 926.85 2017-05-09T10:08:53Z 927.81 2017-05-09T10:09:02Z 928.77 2017-05-09T10:09:07Z 928.77 2017-05-09T10:09:08Z 928.77 2017-05-09T10:09:09Z 928.77 2017-05-09T10:09:10Z 928.77 2017-05-09T10:09:11Z 929.25 2017-05-09T10:09:12Z 929.25 2017-05-09T10:09:13Z 929.25 2017-05-09T10:09:14Z 929.73 2017-05-09T10:09:25Z 930.69 2017-05-09T10:09:32Z 931.65 2017-05-09T10:09:40Z 931.65 2017-05-09T10:09:41Z 932.62 2017-05-09T10:09:48Z 931.65 2017-05-09T10:09:49Z 932.14 2017-05-09T10:09:50Z 932.62 2017-05-09T10:09:51Z 932.62 2017-05-09T10:09:52Z 932.62 2017-05-09T10:09:54Z 932.62 2017-05-09T10:10:01Z 933.1 2017-05-09T10:10:08Z 933.58 2017-05-09T10:10:15Z 933.58 2017-05-09T10:10:26Z 933.58 2017-05-09T10:10:41Z 934.06 2017-05-09T10:11:03Z 934.06 2017-05-09T10:11:25Z 933.58 2017-05-09T10:11:42Z 933.58 2017-05-09T10:11:51Z 934.54 2017-05-09T10:12:00Z 930.69 2017-05-09T10:12:07Z 932.62 2017-05-09T10:12:08Z 935.98 2017-05-09T11:36:08Z 935.02 2017-05-09T11:36:17Z 935.5 2017-05-09T11:36:43Z 936.46 2017-05-09T11:36:46Z 936.94 2017-05-09T11:37:04Z 935.98 2017-05-09T11:37:20Z 935.98 2017-05-09T11:37:35Z 935.98 2017-05-09T11:37:54Z 935.98 2017-05-09T11:38:08Z 935.98 2017-05-09T11:38:23Z 935.98 2017-05-09T11:38:40Z 935.5 2017-05-09T11:38:58Z 935.5 2017-05-09T11:39:17Z 935.02 2017-05-09T11:39:38Z 934.54 2017-05-09T11:39:57Z 934.54 2017-05-09T11:40:15Z 934.54 2017-05-09T11:40:34Z 935.02 2017-05-09T11:40:54Z 935.02 2017-05-09T11:41:15Z 935.5 2017-05-09T11:41:35Z 935.98 2017-05-09T11:41:58Z 935.98 2017-05-09T11:42:19Z 935.5 2017-05-09T11:42:38Z 935.5 2017-05-09T11:42:57Z 935.02 2017-05-09T11:43:16Z 935.5 2017-05-09T11:43:37Z 936.46 2017-05-09T11:43:58Z 935.5 2017-05-09T11:44:15Z 935.5 2017-05-09T11:44:37Z 935.5 2017-05-09T11:45:01Z 935.5 2017-05-09T11:45:20Z 935.5 2017-05-09T11:45:38Z 935.02 2017-05-09T11:45:57Z 935.02 2017-05-09T11:46:15Z 935.02 2017-05-09T11:46:32Z 935.5 2017-05-09T11:46:51Z 935.5 2017-05-09T11:47:10Z 935.98 2017-05-09T11:47:27Z 935.5 2017-05-09T11:47:46Z 935.5 2017-05-09T11:48:05Z 935.5 2017-05-09T11:48:30Z 935.5 2017-05-09T11:48:52Z 935.98 2017-05-09T11:49:17Z 935.5 2017-05-09T11:49:35Z 935.5 2017-05-09T11:49:54Z 935.5 2017-05-09T11:50:13Z 935.98 2017-05-09T11:50:34Z 935.98 2017-05-09T11:50:56Z 935.98 2017-05-09T11:51:10Z 935.5 2017-05-09T11:51:29Z 935.5 2017-05-09T11:51:47Z 935.98 2017-05-09T11:52:03Z 936.46 2017-05-09T11:52:23Z 936.94 2017-05-09T11:52:40Z 935.98 2017-05-09T11:52:58Z 935.5 2017-05-09T11:53:13Z 935.98 2017-05-09T11:53:30Z 935.98 2017-05-09T11:53:48Z 935.5 2017-05-09T11:54:03Z 935.5 2017-05-09T11:54:23Z 935.5 2017-05-09T11:54:42Z 935.98 2017-05-09T11:55:00Z 935.98 2017-05-09T11:55:23Z 936.46 2017-05-09T11:55:41Z 936.46 2017-05-09T11:55:58Z 936.46 2017-05-09T11:56:20Z 935.98 2017-05-09T11:56:33Z 936.94 2017-05-09T11:56:46Z 936.46 2017-05-09T11:57:01Z 936.46 2017-05-09T11:57:19Z 936.46 2017-05-09T11:57:38Z 936.94 2017-05-09T11:57:53Z 936.94 2017-05-09T11:58:09Z 936.46 2017-05-09T11:58:29Z 936.94 2017-05-09T11:58:46Z 935.98 2017-05-09T11:59:05Z 936.46 2017-05-09T11:59:20Z 936.94 2017-05-09T11:59:30Z 936.46 2017-05-09T11:59:44Z 937.42 2017-05-09T11:59:54Z 936.94 2017-05-09T12:00:09Z 936.94 2017-05-09T12:00:22Z 937.42 2017-05-09T12:00:37Z 936.94 2017-05-09T12:00:53Z 937.42 2017-05-09T12:01:09Z 935.98 2017-05-09T12:01:28Z 936.94 2017-05-09T12:01:44Z 936.46 2017-05-09T12:02:00Z 936.94 2017-05-09T12:02:17Z 936.46 2017-05-09T12:02:33Z 935.98 2017-05-09T12:02:51Z 936.46 2017-05-09T12:03:05Z 935.98 2017-05-09T12:03:22Z 936.94 2017-05-09T12:03:39Z 936.46 2017-05-09T12:03:52Z 935.5 2017-05-09T12:04:05Z 936.94 2017-05-09T12:04:19Z 936.94 2017-05-09T12:04:32Z 936.46 2017-05-09T12:04:49Z 936.94 2017-05-09T12:05:07Z 936.94 2017-05-09T12:05:18Z 936.46 2017-05-09T12:05:33Z 936.94 2017-05-09T12:05:51Z 936.94 2017-05-09T12:06:08Z 936.46 2017-05-09T12:06:24Z 936.46 2017-05-09T12:06:40Z 936.94 2017-05-09T12:06:57Z 936.46 2017-05-09T12:07:15Z 937.42 2017-05-09T12:07:32Z 936.94 2017-05-09T12:07:45Z 936.46 2017-05-09T12:08:00Z 936.94 2017-05-09T12:08:13Z 936.94 2017-05-09T12:08:29Z 936.46 2017-05-09T12:08:41Z 936.94 2017-05-09T12:08:56Z 936.94 2017-05-09T12:09:12Z 936.94 2017-05-09T12:09:27Z 936.94 2017-05-09T12:09:41Z 937.42 2017-05-09T12:09:56Z 936.46 2017-05-09T12:10:13Z 936.46 2017-05-09T12:10:26Z 936.46 2017-05-09T12:10:42Z 935.98 2017-05-09T12:10:52Z 937.42 2017-05-09T12:11:05Z 936.46 2017-05-09T12:11:19Z 935.98 2017-05-09T12:11:33Z 936.94 2017-05-09T12:11:48Z 936.46 2017-05-09T12:12:03Z 935.98 2017-05-09T12:12:15Z 935.98 2017-05-09T12:12:27Z 936.46 2017-05-09T12:12:41Z 935.98 2017-05-09T12:12:55Z 935.98 2017-05-09T12:13:08Z 936.46 2017-05-09T12:13:20Z 935.5 2017-05-09T12:13:34Z 935.5 2017-05-09T12:13:49Z 935.5 2017-05-09T12:14:00Z 935.98 2017-05-09T12:14:09Z 935.5 2017-05-09T12:14:19Z 935.98 2017-05-09T12:14:35Z 935.98 2017-05-09T12:14:53Z 935.98 2017-05-09T12:15:12Z 935.98 2017-05-09T12:15:33Z 935.5 2017-05-09T12:15:52Z 935.5 2017-05-09T12:16:11Z 935.98 2017-05-09T12:16:34Z 935.98 2017-05-09T12:16:50Z 935.5 2017-05-09T12:17:09Z 935.02 2017-05-09T12:17:30Z 935.5 2017-05-09T12:17:45Z 935.02 2017-05-09T12:18:01Z 935.5 2017-05-09T12:18:19Z 935.5 2017-05-09T12:18:38Z 934.54 2017-05-09T12:18:55Z 935.02 2017-05-09T12:19:11Z 935.02 2017-05-09T12:19:26Z 935.02 2017-05-09T12:19:45Z 935.02 2017-05-09T12:20:02Z 935.02 2017-05-09T12:20:18Z 934.54 2017-05-09T12:20:36Z 934.54 2017-05-09T12:20:52Z 935.02 2017-05-09T12:21:08Z 934.54 2017-05-09T12:21:28Z 934.06 2017-05-09T12:21:47Z 934.06 2017-05-09T12:22:08Z 933.58 2017-05-09T12:22:28Z 934.06 2017-05-09T12:22:44Z 934.54 2017-05-09T12:23:06Z 933.58 2017-05-09T12:23:24Z 933.1 2017-05-09T12:23:42Z 933.58 2017-05-09T12:24:03Z 934.06 2017-05-09T12:24:21Z 933.1 2017-05-09T12:24:37Z 933.1 2017-05-09T12:24:52Z 933.1 2017-05-09T12:25:12Z 933.1 2017-05-09T12:25:29Z 934.06 2017-05-09T12:25:47Z 932.62 2017-05-09T12:26:04Z 933.58 2017-05-09T12:26:18Z 933.1 2017-05-09T12:26:36Z 932.62 2017-05-09T12:26:53Z 932.62 2017-05-09T12:27:08Z 932.62 2017-05-09T12:27:25Z 933.1 2017-05-09T12:27:44Z 933.58 2017-05-09T12:28:04Z 934.06 2017-05-09T12:28:22Z 934.06 2017-05-09T12:28:40Z 933.1 2017-05-09T12:28:59Z 934.06 2017-05-09T12:29:19Z 934.54 2017-05-09T12:29:31Z 934.06 2017-05-09T12:29:48Z 933.58 2017-05-09T12:30:04Z 933.1 2017-05-09T12:30:22Z 933.1 2017-05-09T12:30:40Z 933.1 2017-05-09T12:31:01Z 932.62 2017-05-09T12:31:20Z 932.62 2017-05-09T12:31:34Z 932.62 2017-05-09T12:31:50Z 933.1 2017-05-09T12:32:08Z 932.62 2017-05-09T12:32:25Z 932.62 2017-05-09T12:32:48Z 932.14 2017-05-09T12:33:06Z 932.62 2017-05-09T12:33:25Z 932.62 2017-05-09T12:33:42Z 932.14 2017-05-09T12:34:04Z 932.62 2017-05-09T12:34:24Z 932.62 2017-05-09T12:34:44Z 932.14 2017-05-09T12:35:05Z 932.62 2017-05-09T12:35:24Z 932.14 2017-05-09T12:35:47Z 932.62 2017-05-09T12:36:06Z 932.14 2017-05-09T12:36:26Z 932.62 2017-05-09T12:36:42Z 932.14 2017-05-09T12:36:56Z 932.14 2017-05-09T12:37:14Z 932.62 2017-05-09T12:37:30Z 932.62 2017-05-09T12:37:47Z 932.62 2017-05-09T12:38:03Z 932.62 2017-05-09T12:38:19Z 933.1 2017-05-09T12:38:38Z 932.14 2017-05-09T12:38:58Z 932.62 2017-05-09T12:39:14Z 932.62 2017-05-09T12:39:36Z 932.14 2017-05-09T12:39:53Z 932.14 2017-05-09T12:40:09Z 932.14 2017-05-09T12:40:27Z 932.62 2017-05-09T12:40:45Z 932.14 2017-05-09T12:41:04Z 932.14 2017-05-09T12:41:22Z 932.14 2017-05-09T12:41:39Z 932.62 2017-05-09T12:41:59Z 932.14 2017-05-09T12:42:20Z 932.14 2017-05-09T12:42:36Z 932.62 2017-05-09T12:42:52Z 932.62 2017-05-09T12:43:10Z 932.14 2017-05-09T12:43:30Z 932.62 2017-05-09T12:43:50Z 933.1 2017-05-09T12:44:03Z 933.1 2017-05-09T12:44:10Z 933.1 2017-05-09T12:44:14Z 933.1 2017-05-09T12:44:21Z 933.58 2017-05-09T12:44:22Z 933.58 2017-05-09T12:44:29Z 934.06 2017-05-09T12:44:38Z 934.54 2017-05-09T12:44:42Z 934.54 2017-05-09T12:44:47Z 934.54 2017-05-09T12:44:55Z 933.1 2017-05-09T12:45:01Z 933.58 2017-05-09T12:45:02Z 933.1 2017-05-09T12:45:03Z 933.58 2017-05-09T12:45:04Z 933.58 2017-05-09T12:45:05Z 934.06 2017-05-09T12:45:06Z 933.1 2017-05-09T12:45:07Z 933.58 2017-05-09T12:45:14Z 932.14 2017-05-09T12:45:18Z 932.14 2017-05-09T12:45:19Z 932.14 2017-05-09T12:45:20Z 932.14 2017-05-09T12:45:21Z 932.14 2017-05-09T12:45:22Z 932.62 2017-05-09T12:45:28Z 931.17 2017-05-09T12:45:34Z 932.14 2017-05-09T12:45:41Z 933.58 2017-05-09T12:45:45Z 934.54 2017-05-09T12:45:54Z 934.54 2017-05-09T12:45:55Z 934.54 2017-05-09T12:45:56Z 935.5 2017-05-09T12:46:04Z 936.46 2017-05-09T12:46:13Z 936.46 2017-05-09T12:46:21Z 935.5 2017-05-09T12:46:28Z 935.5 2017-05-09T12:46:37Z 933.1 2017-05-09T12:46:45Z 931.65 2017-05-09T12:46:52Z 931.65 2017-05-09T12:46:54Z 932.62 2017-05-09T12:46:55Z 932.62 2017-05-09T12:46:56Z 932.14 2017-05-09T12:46:57Z 931.65 2017-05-09T12:46:58Z 929.73 2017-05-09T12:47:04Z 929.25 2017-05-09T12:47:09Z 928.77 2017-05-09T12:47:13Z 927.81 2017-05-09T12:47:14Z 927.81 2017-05-09T12:47:15Z 926.37 2017-05-09T12:47:23Z 927.33 2017-05-09T12:47:31Z 928.29 2017-05-09T12:47:41Z 928.29 2017-05-09T12:47:50Z 928.29 2017-05-09T12:48:00Z 926.85 2017-05-09T12:48:07Z 924.93 2017-05-09T12:48:15Z 922.52 2017-05-09T12:48:22Z 921.08 2017-05-09T12:48:29Z 921.56 2017-05-09T12:48:35Z 920.12 2017-05-09T12:48:41Z 920.12 2017-05-09T12:48:42Z 916.75 2017-05-09T12:48:47Z 914.83 2017-05-09T12:48:50Z 910.51 2017-05-09T12:48:54Z 910.51 2017-05-09T12:48:55Z 909.54 2017-05-09T12:48:56Z 905.7 2017-05-09T12:49:01Z 905.7 2017-05-09T12:49:02Z 907.14 2017-05-09T12:49:08Z 908.58 2017-05-09T12:49:12Z 909.06 2017-05-09T12:49:17Z 910.51 2017-05-09T12:49:23Z 910.99 2017-05-09T12:49:33Z 911.95 2017-05-09T12:49:41Z 913.39 2017-05-09T12:49:44Z 913.39 2017-05-09T12:49:50Z 913.39 2017-05-09T12:49:51Z 914.35 2017-05-09T12:50:00Z 914.35 2017-05-09T12:50:01Z 914.35 2017-05-09T12:50:02Z 914.35 2017-05-09T12:50:03Z 914.83 2017-05-09T12:50:04Z 914.83 2017-05-09T12:50:05Z 914.83 2017-05-09T12:50:06Z 914.83 2017-05-09T12:50:07Z 915.31 2017-05-09T12:50:14Z 915.31 2017-05-09T12:50:22Z 915.31 2017-05-09T12:50:30Z 915.31 2017-05-09T12:50:42Z 915.31 2017-05-09T12:50:59Z 914.83 2017-05-09T12:51:20Z 915.31 2017-05-09T12:51:39Z 914.83 2017-05-09T12:52:01Z 915.31 2017-05-09T12:52:22Z 915.79 2017-05-09T12:52:35Z 914.35 2017-05-09T12:52:46Z 914.83 2017-05-09T12:53:00Z 915.31 2017-05-09T12:53:14Z 915.79 2017-05-09T12:53:29Z 915.79 2017-05-09T12:53:51Z 914.35 2017-05-09T12:54:02Z 915.31 2017-05-09T12:54:23Z 915.31 2017-05-09T12:54:43Z 914.35 2017-05-09T12:55:07Z 914.83 2017-05-09T12:55:32Z 915.31 2017-05-09T12:55:56Z 914.35 2017-05-09T12:56:15Z 915.31 2017-05-09T12:56:35Z 914.35 2017-05-09T12:56:50Z 915.31 2017-05-09T12:57:11Z 916.27 2017-05-09T12:57:26Z 915.31 2017-05-09T12:57:40Z 915.79 2017-05-09T12:57:50Z 917.24 2017-05-09T12:57:58Z 916.27 2017-05-09T12:58:03Z 916.27 2017-05-09T12:58:04Z 916.27 2017-05-09T12:58:05Z 918.2 2017-05-09T12:58:12Z 918.68 2017-05-09T12:58:19Z 920.12 2017-05-09T12:58:27Z 920.6 2017-05-09T12:58:34Z 920.6 2017-05-09T12:58:35Z 920.6 2017-05-09T12:58:36Z 920.6 2017-05-09T12:58:37Z 920.6 2017-05-09T12:58:38Z 921.08 2017-05-09T12:58:39Z 921.08 2017-05-09T12:58:40Z 921.56 2017-05-09T12:58:41Z 922.04 2017-05-09T12:58:52Z 923.48 2017-05-09T12:59:01Z 924.45 2017-05-09T12:59:09Z 925.41 2017-05-09T12:59:16Z 925.89 2017-05-09T12:59:24Z 926.37 2017-05-09T12:59:35Z 927.33 2017-05-09T12:59:43Z 928.29 2017-05-09T12:59:52Z 928.77 2017-05-09T13:00:02Z 931.17 2017-05-09T13:00:12Z 931.65 2017-05-09T13:00:21Z 932.14 2017-05-09T13:00:30Z 932.62 2017-05-09T13:00:40Z 933.58 2017-05-09T13:00:45Z 934.54 2017-05-09T13:00:55Z 935.5 2017-05-09T13:01:06Z 936.46 2017-05-09T13:01:16Z 936.94 2017-05-09T13:01:27Z 937.42 2017-05-09T13:01:36Z 938.38 2017-05-09T13:01:47Z 939.35 2017-05-09T13:01:56Z 939.83 2017-05-09T13:02:07Z 941.75 2017-05-09T13:02:16Z 942.23 2017-05-09T13:02:24Z 944.15 2017-05-09T13:02:33Z 944.63 2017-05-09T13:02:42Z 945.59 2017-05-09T13:02:52Z 947.04 2017-05-09T13:03:01Z 947.52 2017-05-09T13:03:08Z 948 2017-05-09T13:03:17Z 948.48 2017-05-09T13:03:26Z 949.92 2017-05-09T13:03:35Z 949.92 2017-05-09T13:03:43Z 950.88 2017-05-09T13:03:53Z 951.84 2017-05-09T13:04:01Z 952.32 2017-05-09T13:04:11Z 953.28 2017-05-09T13:04:19Z 954.25 2017-05-09T13:04:26Z 954.25 2017-05-09T13:04:28Z 954.73 2017-05-09T13:04:29Z 955.69 2017-05-09T13:04:38Z 956.17 2017-05-09T13:04:46Z 956.65 2017-05-09T13:04:47Z 956.65 2017-05-09T13:04:48Z 956.17 2017-05-09T13:04:49Z 956.65 2017-05-09T13:04:50Z 957.61 2017-05-09T13:04:51Z 957.61 2017-05-09T13:04:52Z 957.13 2017-05-09T13:04:53Z 957.13 2017-05-09T13:04:54Z 957.13 2017-05-09T13:04:55Z 957.61 2017-05-09T13:04:56Z 957.13 2017-05-09T13:04:57Z 958.09 2017-05-09T13:04:58Z 957.61 2017-05-09T13:04:59Z 959.53 2017-05-09T13:05:09Z 960.98 2017-05-09T13:05:17Z 961.94 2017-05-09T13:05:28Z 963.38 2017-05-09T13:05:34Z 963.86 2017-05-09T13:05:43Z 963.86 2017-05-09T13:05:46Z 965.78 2017-05-09T13:05:54Z 966.74 2017-05-09T13:06:03Z 967.7 2017-05-09T13:06:05Z 967.7 2017-05-09T13:06:13Z 968.67 2017-05-09T13:06:18Z 969.15 2017-05-09T13:06:19Z 969.15 2017-05-09T13:06:20Z 969.63 2017-05-09T13:06:30Z 970.59 2017-05-09T13:06:32Z 971.55 2017-05-09T13:06:40Z 972.03 2017-05-09T13:06:44Z 972.99 2017-05-09T13:06:51Z 973.47 2017-05-09T13:06:55Z 974.91 2017-05-09T13:07:03Z 975.39 2017-05-09T13:07:11Z 975.39 2017-05-09T13:07:12Z 976.84 2017-05-09T13:07:18Z 977.32 2017-05-09T13:07:19Z 978.28 2017-05-09T13:07:23Z 978.28 2017-05-09T13:07:24Z 979.24 2017-05-09T13:07:29Z 978.76 2017-05-09T13:07:38Z 980.2 2017-05-09T13:07:44Z 980.2 2017-05-09T13:07:45Z 981.64 2017-05-09T13:07:52Z 981.64 2017-05-09T13:07:53Z 981.16 2017-05-09T13:07:54Z 981.16 2017-05-09T13:07:55Z 981.64 2017-05-09T13:07:56Z 981.16 2017-05-09T13:07:57Z 982.12 2017-05-09T13:07:58Z 982.6 2017-05-09T13:07:59Z 982.12 2017-05-09T13:08:00Z 982.6 2017-05-09T13:08:01Z 984.05 2017-05-09T13:08:12Z 984.53 2017-05-09T13:08:20Z 984.53 2017-05-09T13:08:21Z 985.01 2017-05-09T13:08:24Z 985.01 2017-05-09T13:08:25Z 986.45 2017-05-09T13:08:30Z 986.93 2017-05-09T13:08:39Z 987.41 2017-05-09T13:08:40Z 987.41 2017-05-09T13:08:41Z 988.37 2017-05-09T13:08:51Z 990.3 2017-05-09T13:09:01Z 990.3 2017-05-09T13:09:02Z 991.26 2017-05-09T13:09:06Z 991.26 2017-05-09T13:09:07Z 991.74 2017-05-09T13:09:08Z 991.74 2017-05-09T13:09:09Z 991.74 2017-05-09T13:09:10Z 991.74 2017-05-09T13:09:11Z 992.22 2017-05-09T13:09:12Z 992.22 2017-05-09T13:09:20Z 993.18 2017-05-09T13:09:21Z 993.66 2017-05-09T13:09:22Z 993.18 2017-05-09T13:09:23Z 993.18 2017-05-09T13:09:24Z 992.7 2017-05-09T13:09:25Z 994.14 2017-05-09T13:09:32Z 994.14 2017-05-09T13:09:33Z 994.62 2017-05-09T13:09:34Z 994.62 2017-05-09T13:09:35Z 994.62 2017-05-09T13:09:36Z 994.62 2017-05-09T13:09:37Z 995.1 2017-05-09T13:09:38Z 996.06 2017-05-09T13:09:47Z 997.51 2017-05-09T13:09:57Z 997.99 2017-05-09T13:10:07Z 998.95 2017-05-09T13:10:12Z 998.47 2017-05-09T13:10:13Z 998.95 2017-05-09T13:10:14Z 1000.39 2017-05-09T13:10:23Z 1000.39 2017-05-09T13:10:28Z 1000.87 2017-05-09T13:10:29Z 1001.35 2017-05-09T13:10:30Z 1002.31 2017-05-09T13:10:37Z 1003.27 2017-05-09T13:10:46Z 1003.27 2017-05-09T13:10:47Z 1003.75 2017-05-09T13:10:56Z 1004.23 2017-05-09T13:11:04Z 1005.2 2017-05-09T13:11:14Z 1007.12 2017-05-09T13:11:24Z 1008.56 2017-05-09T13:11:33Z 1009.04 2017-05-09T13:11:41Z 1010.96 2017-05-09T13:11:51Z 1010.48 2017-05-09T13:11:53Z 1010.96 2017-05-09T13:11:54Z 1010.48 2017-05-09T13:11:55Z 1010.96 2017-05-09T13:12:02Z 1010 2017-05-09T13:12:10Z 1009.52 2017-05-09T13:12:18Z 1010 2017-05-09T13:12:26Z 1010.96 2017-05-09T13:12:35Z 1011.93 2017-05-09T13:12:43Z 1013.37 2017-05-09T13:12:51Z 1013.85 2017-05-09T13:12:59Z 1015.29 2017-05-09T13:13:08Z 1016.25 2017-05-09T13:13:17Z 1018.17 2017-05-09T13:13:27Z 1018.65 2017-05-09T13:13:28Z 1018.17 2017-05-09T13:13:29Z 1018.17 2017-05-09T13:13:31Z 1018.17 2017-05-09T13:13:32Z 1020.58 2017-05-09T13:13:43Z 1021.54 2017-05-09T13:13:45Z 1021.06 2017-05-09T13:13:46Z 1022.02 2017-05-09T13:13:47Z 1021.06 2017-05-09T13:13:48Z 1021.06 2017-05-09T13:13:49Z 1021.06 2017-05-09T13:13:50Z 1021.06 2017-05-09T13:13:51Z 1021.06 2017-05-09T13:13:52Z 1022.02 2017-05-09T13:14:00Z 1022.5 2017-05-09T13:14:01Z 1022.02 2017-05-09T13:14:02Z 1022.5 2017-05-09T13:14:03Z 1022.5 2017-05-09T13:14:04Z 1022.5 2017-05-09T13:14:05Z 1022.5 2017-05-09T13:14:06Z 1022.98 2017-05-09T13:14:07Z 1022.98 2017-05-09T13:14:08Z 1022.98 2017-05-09T13:14:09Z 1023.46 2017-05-09T13:14:10Z 1023.46 2017-05-09T13:14:11Z 1022.98 2017-05-09T13:14:12Z 1023.46 2017-05-09T13:14:13Z 1024.42 2017-05-09T13:14:14Z 1023.94 2017-05-09T13:14:15Z 1023.94 2017-05-09T13:14:24Z 1024.9 2017-05-09T13:14:34Z 1026.34 2017-05-09T13:14:43Z 1026.34 2017-05-09T13:14:51Z 1027.79 2017-05-09T13:15:00Z 1028.27 2017-05-09T13:15:09Z 1029.71 2017-05-09T13:15:18Z 1030.19 2017-05-09T13:15:27Z 1030.67 2017-05-09T13:15:38Z 1029.71 2017-05-09T13:15:46Z 1027.79 2017-05-09T13:15:54Z 1026.34 2017-05-09T13:16:02Z 1024.9 2017-05-09T13:16:05Z 1022.5 2017-05-09T13:16:12Z 1020.58 2017-05-09T13:16:15Z 1019.13 2017-05-09T13:16:23Z 1020.58 2017-05-09T13:16:29Z 1021.54 2017-05-09T13:16:35Z 1022.98 2017-05-09T13:16:41Z 1023.94 2017-05-09T13:16:51Z 1022.5 2017-05-09T13:16:57Z 1022.02 2017-05-09T13:16:58Z 1022.5 2017-05-09T13:16:59Z 1022.02 2017-05-09T13:17:00Z 1021.06 2017-05-09T13:17:01Z 1017.69 2017-05-09T13:17:06Z 1014.33 2017-05-09T13:17:10Z 1013.37 2017-05-09T13:17:11Z 1011.44 2017-05-09T13:17:12Z 1010 2017-05-09T13:17:13Z 1008.56 2017-05-09T13:17:14Z 1007.12 2017-05-09T13:17:15Z 1007.12 2017-05-09T13:17:16Z 1005.2 2017-05-09T13:17:19Z 1004.23 2017-05-09T13:17:20Z 1003.75 2017-05-09T13:17:21Z 1002.79 2017-05-09T13:17:22Z 1002.31 2017-05-09T13:17:23Z 1001.35 2017-05-09T13:17:24Z 1000.39 2017-05-09T13:17:25Z 998.95 2017-05-09T13:17:27Z 998.47 2017-05-09T13:17:28Z 997.51 2017-05-09T13:17:29Z 996.54 2017-05-09T13:17:30Z 995.58 2017-05-09T13:17:31Z 995.1 2017-05-09T13:17:32Z 991.74 2017-05-09T13:17:34Z 987.41 2017-05-09T13:17:38Z 984.05 2017-05-09T13:17:42Z 979.24 2017-05-09T13:17:46Z 980.2 2017-05-09T13:17:47Z 975.88 2017-05-09T13:17:49Z 972.51 2017-05-09T13:17:53Z 973.47 2017-05-09T13:17:54Z 971.55 2017-05-09T13:17:55Z 971.07 2017-05-09T13:17:56Z 972.03 2017-05-09T13:17:57Z 971.07 2017-05-09T13:17:58Z 970.59 2017-05-09T13:17:59Z 969.63 2017-05-09T13:18:00Z 969.63 2017-05-09T13:18:01Z 971.07 2017-05-09T13:18:06Z 972.99 2017-05-09T13:18:11Z 973.95 2017-05-09T13:18:18Z 975.39 2017-05-09T13:18:26Z 977.32 2017-05-09T13:18:34Z 979.24 2017-05-09T13:18:44Z 978.28 2017-05-09T13:18:51Z 976.36 2017-05-09T13:18:55Z 975.39 2017-05-09T13:18:57Z 972.03 2017-05-09T13:19:00Z 968.18 2017-05-09T13:19:03Z 964.82 2017-05-09T13:19:06Z 960.98 2017-05-09T13:19:09Z 957.61 2017-05-09T13:19:11Z 953.77 2017-05-09T13:19:14Z 949.44 2017-05-09T13:19:16Z 945.59 2017-05-09T13:19:19Z 941.75 2017-05-09T13:19:22Z 937.9 2017-05-09T13:19:26Z 937.9 2017-05-09T13:19:27Z 936.94 2017-05-09T13:19:28Z 936.94 2017-05-09T13:19:29Z 937.42 2017-05-09T13:19:30Z 935.98 2017-05-09T13:19:31Z 937.9 2017-05-09T13:19:32Z 938.38 2017-05-09T13:19:33Z 937.9 2017-05-09T13:19:34Z 939.35 2017-05-09T13:19:35Z 939.83 2017-05-09T13:19:37Z 941.27 2017-05-09T13:19:43Z 944.15 2017-05-09T13:19:54Z 945.11 2017-05-09T13:20:05Z 946.56 2017-05-09T13:20:14Z 946.56 2017-05-09T13:20:19Z 946.07 2017-05-09T13:20:31Z 946.56 2017-05-09T13:20:45Z 946.07 2017-05-09T13:21:00Z 946.56 2017-05-09T13:21:14Z 946.07 2017-05-09T13:21:29Z 945.59 2017-05-09T13:21:49Z 945.11 2017-05-09T13:22:09Z 945.59 2017-05-09T13:22:28Z 946.07 2017-05-09T13:22:46Z 945.59 2017-05-09T13:23:05Z 945.59 2017-05-09T13:23:23Z 945.59 2017-05-09T13:23:39Z 945.59 2017-05-09T13:23:58Z 946.07 2017-05-09T13:24:14Z 945.59 2017-05-09T13:24:32Z 945.59 2017-05-09T13:24:53Z 945.59 2017-05-09T13:25:17Z 944.15 2017-05-09T13:25:37Z 945.11 2017-05-09T13:26:00Z 945.11 2017-05-09T13:26:18Z 946.07 2017-05-09T13:26:37Z 946.07 2017-05-09T13:27:05Z 945.59 2017-05-09T13:27:26Z 945.59 2017-05-09T13:27:44Z 945.59 2017-05-09T13:28:07Z 945.11 2017-05-09T13:28:27Z 946.07 2017-05-09T13:28:48Z 945.59 2017-05-09T13:29:09Z 945.59 2017-05-09T13:29:31Z 944.63 2017-05-09T13:29:53Z 945.11 2017-05-09T13:30:15Z 946.07 2017-05-09T13:30:35Z 946.07 2017-05-09T13:31:01Z 945.59 2017-05-09T13:31:27Z 946.07 2017-05-09T13:31:52Z 946.07 2017-05-09T13:32:15Z 945.59 2017-05-09T13:32:39Z 945.59 2017-05-09T13:33:02Z 946.07 2017-05-09T13:33:27Z 946.56 2017-05-09T13:33:51Z 946.56 2017-05-09T13:34:14Z 946.07 2017-05-09T13:34:38Z 946.56 2017-05-09T13:34:58Z 947.04 2017-05-09T13:35:18Z 945.59 2017-05-09T13:35:42Z 946.07 2017-05-09T13:36:02Z 945.59 2017-05-09T13:36:24Z 945.59 2017-05-09T13:36:47Z 945.59 2017-05-09T13:37:12Z 945.59 2017-05-09T13:37:34Z 945.59 2017-05-09T13:37:57Z 945.59 2017-05-09T13:38:20Z 945.11 2017-05-09T13:38:40Z 945.59 2017-05-09T13:38:59Z 945.59 2017-05-09T13:39:19Z 946.07 2017-05-09T13:39:43Z 946.07 2017-05-09T13:40:04Z 946.56 2017-05-09T13:40:32Z 948 2017-05-09T13:40:51Z 947.04 2017-05-09T13:41:12Z 946.07 2017-05-09T13:41:29Z 946.56 2017-05-09T13:41:40Z 946.07 2017-05-09T13:41:58Z 946.07 2017-05-09T13:42:16Z 946.56 2017-05-09T13:42:36Z 946.56 2017-05-09T13:42:58Z 946.56 2017-05-09T13:43:21Z 947.04 2017-05-09T13:43:40Z 945.59 2017-05-09T13:43:45Z 946.07 2017-05-09T13:44:06Z 945.59 2017-05-09T13:44:24Z 946.07 2017-05-09T13:44:43Z 946.07 2017-05-09T13:45:04Z 946.56 2017-05-09T13:45:26Z 946.07 2017-05-09T13:45:43Z 946.56 2017-05-09T13:46:04Z 945.59 2017-05-09T13:46:24Z 947.04 2017-05-09T13:46:33Z 947.04 2017-05-09T13:46:41Z 946.56 2017-05-09T13:46:42Z 946.56 2017-05-09T13:46:43Z 947.04 2017-05-09T13:46:50Z 947.04 2017-05-09T13:46:59Z 948.48 2017-05-09T13:47:10Z 950.88 2017-05-09T13:47:21Z 952.32 2017-05-09T13:47:31Z 953.77 2017-05-09T13:47:39Z 953.77 2017-05-09T13:47:44Z 954.25 2017-05-09T13:47:45Z 953.77 2017-05-09T13:47:46Z 954.25 2017-05-09T13:47:47Z 954.25 2017-05-09T13:47:48Z 955.21 2017-05-09T13:47:58Z 955.69 2017-05-09T13:48:01Z 957.13 2017-05-09T13:48:10Z 958.09 2017-05-09T13:48:19Z 959.05 2017-05-09T13:48:24Z 959.05 2017-05-09T13:48:25Z 959.53 2017-05-09T13:48:26Z 960.49 2017-05-09T13:48:32Z 960.49 2017-05-09T13:48:37Z 960.98 2017-05-09T13:48:38Z 960.49 2017-05-09T13:48:39Z 960.49 2017-05-09T13:48:40Z 960.98 2017-05-09T13:48:41Z 961.46 2017-05-09T13:48:42Z 961.94 2017-05-09T13:48:49Z 963.38 2017-05-09T13:48:59Z 962.9 2017-05-09T13:49:00Z 963.38 2017-05-09T13:49:01Z 963.38 2017-05-09T13:49:02Z 963.86 2017-05-09T13:49:03Z 963.38 2017-05-09T13:49:04Z 963.38 2017-05-09T13:49:05Z 963.86 2017-05-09T13:49:06Z 964.34 2017-05-09T13:49:07Z 964.82 2017-05-09T13:49:08Z 964.82 2017-05-09T13:49:17Z 966.74 2017-05-09T13:49:27Z 965.78 2017-05-09T13:49:28Z 966.26 2017-05-09T13:49:29Z 966.26 2017-05-09T13:49:30Z 967.7 2017-05-09T13:49:38Z 968.67 2017-05-09T13:49:46Z 968.67 2017-05-09T13:49:47Z 968.67 2017-05-09T13:49:48Z 969.63 2017-05-09T13:49:54Z 969.63 2017-05-09T13:49:55Z 970.59 2017-05-09T13:49:56Z 970.59 2017-05-09T13:49:58Z 970.59 2017-05-09T13:49:59Z 970.59 2017-05-09T13:50:00Z 971.55 2017-05-09T13:50:08Z 972.51 2017-05-09T13:50:16Z 973.95 2017-05-09T13:50:21Z 974.43 2017-05-09T13:50:30Z 974.91 2017-05-09T13:50:31Z 976.84 2017-05-09T13:50:39Z 977.32 2017-05-09T13:50:49Z 978.28 2017-05-09T13:50:58Z 977.32 2017-05-09T13:51:04Z 975.88 2017-05-09T13:51:06Z 974.91 2017-05-09T13:51:07Z 973.95 2017-05-09T13:51:08Z 972.99 2017-05-09T13:51:09Z 972.51 2017-05-09T13:51:10Z 971.07 2017-05-09T13:51:11Z 967.7 2017-05-09T13:51:14Z 966.26 2017-05-09T13:51:16Z 965.3 2017-05-09T13:51:18Z 963.86 2017-05-09T13:51:25Z 960.98 2017-05-09T13:51:29Z 957.13 2017-05-09T13:51:33Z 955.21 2017-05-09T13:51:36Z 954.25 2017-05-09T13:51:43Z 952.32 2017-05-09T13:51:45Z 951.36 2017-05-09T13:51:49Z 947.52 2017-05-09T13:51:53Z 943.67 2017-05-09T13:51:56Z 940.31 2017-05-09T13:51:58Z 936.94 2017-05-09T13:51:59Z 933.58 2017-05-09T13:52:02Z 929.73 2017-05-09T13:52:04Z 929.25 2017-05-09T13:52:06Z 928.29 2017-05-09T13:52:10Z 928.77 2017-05-09T13:52:11Z 927.81 2017-05-09T13:52:12Z 925.89 2017-05-09T13:52:18Z 925.41 2017-05-09T13:52:21Z 924.93 2017-05-09T13:52:22Z 925.41 2017-05-09T13:52:23Z 924.93 2017-05-09T13:52:24Z 925.89 2017-05-09T13:52:25Z 925.41 2017-05-09T13:52:26Z 925.41 2017-05-09T13:52:27Z 925.41 2017-05-09T13:52:28Z 925.89 2017-05-09T13:52:30Z 925.41 2017-05-09T13:52:33Z 925.89 2017-05-09T13:52:34Z 925.41 2017-05-09T13:52:35Z 925.41 2017-05-09T13:52:36Z 925.41 2017-05-09T13:52:37Z 925.41 2017-05-09T13:52:38Z 924.93 2017-05-09T13:52:39Z 925.41 2017-05-09T13:52:40Z 925.41 2017-05-09T13:52:41Z 924.93 2017-05-09T13:52:42Z 925.89 2017-05-09T13:52:43Z 925.41 2017-05-09T13:52:44Z 925.41 2017-05-09T13:52:45Z 924.93 2017-05-09T13:52:48Z 924.93 2017-05-09T13:52:49Z 925.41 2017-05-09T13:52:50Z 926.37 2017-05-09T13:52:51Z 925.41 2017-05-09T13:52:52Z 925.41 2017-05-09T13:52:53Z 926.37 2017-05-09T13:52:54Z 925.89 2017-05-09T13:52:55Z 925.89 2017-05-09T13:52:56Z 925.89 2017-05-09T13:52:57Z 927.33 2017-05-09T13:53:08Z 929.25 2017-05-09T13:53:16Z 931.17 2017-05-09T13:53:26Z 930.21 2017-05-09T13:53:36Z 931.65 2017-05-09T13:53:45Z 933.1 2017-05-09T13:53:56Z 933.1 2017-05-09T13:54:06Z 935.5 2017-05-09T13:54:17Z 935.02 2017-05-09T13:54:27Z 936.94 2017-05-09T13:54:38Z 937.42 2017-05-09T13:54:47Z 938.38 2017-05-09T13:54:56Z 938.86 2017-05-09T13:55:05Z 939.35 2017-05-09T13:55:07Z 939.35 2017-05-09T13:55:08Z 939.35 2017-05-09T13:55:09Z 939.35 2017-05-09T13:55:10Z 939.35 2017-05-09T13:55:11Z 939.35 2017-05-09T13:55:12Z 940.31 2017-05-09T13:55:19Z 939.83 2017-05-09T13:55:20Z 940.31 2017-05-09T13:55:21Z 940.79 2017-05-09T13:55:32Z 942.71 2017-05-09T13:55:39Z 942.71 2017-05-09T13:55:48Z 942.71 2017-05-09T13:55:51Z 942.23 2017-05-09T13:55:52Z 942.71 2017-05-09T13:55:53Z 942.23 2017-05-09T13:55:54Z 942.71 2017-05-09T13:55:55Z 943.67 2017-05-09T13:55:56Z 943.19 2017-05-09T13:55:57Z 942.71 2017-05-09T13:55:58Z 943.67 2017-05-09T13:55:59Z 944.63 2017-05-09T13:56:10Z 945.59 2017-05-09T13:56:14Z 945.11 2017-05-09T13:56:26Z 946.07 2017-05-09T13:56:35Z 947.52 2017-05-09T13:56:45Z 948.96 2017-05-09T13:56:54Z 949.44 2017-05-09T13:57:04Z 949.92 2017-05-09T13:57:05Z 949.92 2017-05-09T13:57:06Z 950.88 2017-05-09T13:57:17Z 952.32 2017-05-09T13:57:28Z 953.28 2017-05-09T13:57:38Z 953.77 2017-05-09T13:57:50Z 954.73 2017-05-09T13:58:01Z 956.17 2017-05-09T13:58:13Z 956.65 2017-05-09T13:58:24Z 958.09 2017-05-09T13:58:36Z 959.53 2017-05-09T13:58:47Z 960.01 2017-05-09T13:58:57Z 960.49 2017-05-09T13:58:59Z 960.49 2017-05-09T13:59:00Z 962.42 2017-05-09T13:59:09Z 961.94 2017-05-09T13:59:18Z 963.38 2017-05-09T13:59:27Z 963.86 2017-05-09T13:59:35Z 964.34 2017-05-09T13:59:40Z 964.34 2017-05-09T13:59:41Z 964.34 2017-05-09T13:59:42Z 965.78 2017-05-09T13:59:52Z 966.74 2017-05-09T14:00:02Z 967.22 2017-05-09T14:00:10Z 967.7 2017-05-09T14:00:19Z 968.67 2017-05-09T14:00:27Z 968.67 2017-05-09T14:00:28Z 968.67 2017-05-09T14:00:29Z 969.15 2017-05-09T14:00:30Z 968.67 2017-05-09T14:00:31Z 968.67 2017-05-09T14:00:32Z 968.67 2017-05-09T14:00:33Z 968.67 2017-05-09T14:00:34Z 969.15 2017-05-09T14:00:35Z 969.15 2017-05-09T14:00:36Z 968.67 2017-05-09T14:00:37Z 969.63 2017-05-09T14:00:38Z 969.63 2017-05-09T14:00:39Z 969.15 2017-05-09T14:00:40Z 969.63 2017-05-09T14:00:41Z 969.63 2017-05-09T14:00:42Z 970.11 2017-05-09T14:00:43Z 970.11 2017-05-09T14:00:44Z 971.55 2017-05-09T14:00:56Z 971.55 2017-05-09T14:01:04Z 972.51 2017-05-09T14:01:11Z 973.95 2017-05-09T14:01:20Z 973.95 2017-05-09T14:01:28Z 974.91 2017-05-09T14:01:39Z 976.36 2017-05-09T14:01:45Z 976.84 2017-05-09T14:01:54Z 977.32 2017-05-09T14:02:03Z 977.8 2017-05-09T14:02:14Z 979.24 2017-05-09T14:02:23Z 979.24 2017-05-09T14:02:25Z 978.76 2017-05-09T14:02:35Z 980.68 2017-05-09T14:02:46Z 981.64 2017-05-09T14:02:57Z 982.6 2017-05-09T14:03:06Z 983.09 2017-05-09T14:03:12Z 983.09 2017-05-09T14:03:13Z 983.09 2017-05-09T14:03:14Z 985.01 2017-05-09T14:03:24Z 985.01 2017-05-09T14:03:25Z 985.01 2017-05-09T14:03:28Z 985.01 2017-05-09T14:03:29Z 986.45 2017-05-09T14:03:37Z 985.97 2017-05-09T14:03:38Z 985.97 2017-05-09T14:03:39Z 986.93 2017-05-09T14:03:49Z 987.89 2017-05-09T14:03:57Z 987.89 2017-05-09T14:04:09Z 990.3 2017-05-09T14:04:19Z 991.26 2017-05-09T14:04:30Z 992.22 2017-05-09T14:04:40Z 993.18 2017-05-09T14:04:52Z 994.62 2017-05-09T14:05:03Z 995.1 2017-05-09T14:05:04Z 994.62 2017-05-09T14:05:05Z 995.58 2017-05-09T14:05:14Z 995.58 2017-05-09T14:05:15Z 995.1 2017-05-09T14:05:16Z 995.58 2017-05-09T14:05:22Z 996.06 2017-05-09T14:05:23Z 996.06 2017-05-09T14:05:24Z 996.06 2017-05-09T14:05:25Z 996.06 2017-05-09T14:05:26Z 996.06 2017-05-09T14:05:27Z 997.02 2017-05-09T14:05:37Z 997.51 2017-05-09T14:05:40Z 997.02 2017-05-09T14:05:41Z 997.99 2017-05-09T14:05:42Z 997.51 2017-05-09T14:05:43Z 997.51 2017-05-09T14:05:44Z 997.99 2017-05-09T14:05:45Z 997.99 2017-05-09T14:05:46Z 997.99 2017-05-09T14:05:54Z 998.47 2017-05-09T14:05:55Z 998.95 2017-05-09T14:06:04Z 1002.31 2017-05-09T14:06:06Z 998.95 2017-05-09T14:06:07Z 1000.39 2017-05-09T14:06:14Z 1001.83 2017-05-09T14:06:27Z 1002.31 2017-05-09T14:06:32Z 1002.79 2017-05-09T14:06:33Z 1003.27 2017-05-09T14:06:44Z 1003.75 2017-05-09T14:06:55Z 1004.72 2017-05-09T14:07:05Z 1004.72 2017-05-09T14:07:11Z 1004.72 2017-05-09T14:07:12Z 1006.16 2017-05-09T14:07:21Z 1006.64 2017-05-09T14:07:30Z 1007.12 2017-05-09T14:07:40Z 1008.08 2017-05-09T14:07:48Z 1009.04 2017-05-09T14:07:59Z 1008.56 2017-05-09T14:08:05Z 1008.56 2017-05-09T14:08:06Z 1009.52 2017-05-09T14:08:07Z 1009.04 2017-05-09T14:08:08Z 1009.04 2017-05-09T14:08:09Z 1009.52 2017-05-09T14:08:10Z 1010 2017-05-09T14:08:20Z 1010.96 2017-05-09T14:08:29Z 1011.44 2017-05-09T14:08:38Z 1011.93 2017-05-09T14:08:43Z 1011.93 2017-05-09T14:08:44Z 1012.41 2017-05-09T14:08:45Z 1011.93 2017-05-09T14:08:46Z 1012.41 2017-05-09T14:08:47Z 1011.93 2017-05-09T14:08:48Z 1012.89 2017-05-09T14:08:54Z 1012.41 2017-05-09T14:08:55Z 1012.89 2017-05-09T14:08:56Z 1012.41 2017-05-09T14:08:57Z 1012.89 2017-05-09T14:08:58Z 1012.89 2017-05-09T14:09:00Z 1013.37 2017-05-09T14:09:01Z 1012.89 2017-05-09T14:09:02Z 1013.37 2017-05-09T14:09:03Z 1013.37 2017-05-09T14:09:04Z 1012.89 2017-05-09T14:09:05Z 1012.89 2017-05-09T14:09:06Z 1014.33 2017-05-09T14:09:17Z 1014.81 2017-05-09T14:09:26Z 1015.29 2017-05-09T14:09:38Z 1016.73 2017-05-09T14:09:46Z 1017.21 2017-05-09T14:09:54Z 1017.69 2017-05-09T14:10:02Z 1018.65 2017-05-09T14:10:10Z 1018.17 2017-05-09T14:10:18Z 1019.62 2017-05-09T14:10:28Z 1020.1 2017-05-09T14:10:37Z 1021.06 2017-05-09T14:10:49Z 1022.5 2017-05-09T14:11:00Z 1022.02 2017-05-09T14:11:09Z 1023.46 2017-05-09T14:11:18Z 1024.42 2017-05-09T14:11:27Z 1025.38 2017-05-09T14:11:38Z 1026.34 2017-05-09T14:11:49Z 1028.27 2017-05-09T14:12:00Z 1026.83 2017-05-09T14:12:03Z 1028.27 2017-05-09T14:12:14Z 1030.19 2017-05-09T14:12:25Z 1030.19 2017-05-09T14:12:37Z 1032.11 2017-05-09T14:12:46Z 1032.59 2017-05-09T14:12:56Z 1033.55 2017-05-09T14:13:09Z 1034.04 2017-05-09T14:13:20Z 1035 2017-05-09T14:13:30Z 1035.96 2017-05-09T14:13:42Z 1036.44 2017-05-09T14:13:51Z 1037.4 2017-05-09T14:14:00Z 1037.88 2017-05-09T14:14:11Z 1039.32 2017-05-09T14:14:23Z 1039.8 2017-05-09T14:14:34Z 1040.76 2017-05-09T14:14:44Z 1041.73 2017-05-09T14:14:46Z 1041.73 2017-05-09T14:14:55Z 1041.73 2017-05-09T14:15:05Z 1042.69 2017-05-09T14:15:18Z 1041.73 2017-05-09T14:15:29Z 1041.73 2017-05-09T14:15:39Z 1041.73 2017-05-09T14:15:44Z 1041.73 2017-05-09T14:15:56Z 1042.69 2017-05-09T14:16:10Z 1041.73 2017-05-09T14:16:29Z 1041.25 2017-05-09T14:16:41Z 1040.28 2017-05-09T14:16:48Z 1039.32 2017-05-09T14:16:58Z 1038.36 2017-05-09T14:17:07Z 1036.92 2017-05-09T14:17:09Z 1034.52 2017-05-09T14:17:16Z 1032.11 2017-05-09T14:17:24Z 1028.75 2017-05-09T14:17:28Z 1024.9 2017-05-09T14:17:34Z 1024.9 2017-05-09T14:17:35Z 1021.06 2017-05-09T14:17:39Z 1019.62 2017-05-09T14:17:42Z 1016.25 2017-05-09T14:17:47Z 1011.93 2017-05-09T14:17:54Z 1008.56 2017-05-09T14:17:59Z 1009.04 2017-05-09T14:18:00Z 1005.68 2017-05-09T14:18:05Z 1001.83 2017-05-09T14:18:10Z 1002.31 2017-05-09T14:18:11Z 998.95 2017-05-09T14:18:15Z 994.62 2017-05-09T14:18:21Z 991.26 2017-05-09T14:18:26Z 987.89 2017-05-09T14:18:33Z 986.45 2017-05-09T14:18:35Z 983.57 2017-05-09T14:18:39Z 983.09 2017-05-09T14:18:40Z 980.2 2017-05-09T14:18:46Z 976.84 2017-05-09T14:18:53Z 975.88 2017-05-09T14:18:55Z 972.51 2017-05-09T14:19:01Z 972.03 2017-05-09T14:19:02Z 970.59 2017-05-09T14:19:06Z 967.22 2017-05-09T14:19:11Z 965.78 2017-05-09T14:19:16Z 962.9 2017-05-09T14:19:23Z 963.38 2017-05-09T14:19:24Z 959.53 2017-05-09T14:19:33Z 959.05 2017-05-09T14:19:34Z 955.69 2017-05-09T14:19:44Z 952.32 2017-05-09T14:19:56Z 950.88 2017-05-09T14:20:05Z 947.52 2017-05-09T14:20:07Z 947.52 2017-05-09T14:20:08Z 946.07 2017-05-09T14:20:11Z 942.71 2017-05-09T14:20:20Z 942.23 2017-05-09T14:20:21Z 938.38 2017-05-09T14:20:30Z 935.98 2017-05-09T14:20:36Z 932.14 2017-05-09T14:20:45Z 932.62 2017-05-09T14:20:46Z 929.73 2017-05-09T14:20:52Z 929.73 2017-05-09T14:20:53Z 928.29 2017-05-09T14:20:57Z 925.41 2017-05-09T14:21:01Z 922.52 2017-05-09T14:21:09Z 918.68 2017-05-09T14:21:17Z 915.31 2017-05-09T14:21:24Z 912.91 2017-05-09T14:21:29Z 911.47 2017-05-09T14:21:36Z 911.47 2017-05-09T14:21:46Z 909.54 2017-05-09T14:21:54Z 909.54 2017-05-09T14:22:03Z 909.06 2017-05-09T14:22:14Z 908.58 2017-05-09T14:22:24Z 909.06 2017-05-09T14:22:37Z 908.1 2017-05-09T14:22:48Z 908.1 2017-05-09T14:22:59Z 907.62 2017-05-09T14:23:10Z 908.1 2017-05-09T14:23:15Z 909.06 2017-05-09T14:23:18Z 908.1 2017-05-09T14:23:26Z 909.54 2017-05-09T14:23:35Z 910.03 2017-05-09T14:23:46Z 910.51 2017-05-09T14:23:56Z 910.99 2017-05-09T14:24:03Z 911.47 2017-05-09T14:24:13Z 911.47 2017-05-09T14:24:25Z 910.51 2017-05-09T14:24:35Z 911.47 2017-05-09T14:24:45Z 914.83 2017-05-09T14:24:48Z 910.51 2017-05-09T14:24:49Z 910.51 2017-05-09T14:24:59Z 910.51 2017-05-09T14:25:09Z 910.99 2017-05-09T14:25:19Z 909.54 2017-05-09T14:25:29Z 908.58 2017-05-09T14:25:41Z 907.62 2017-05-09T14:25:54Z 906.18 2017-05-09T14:26:00Z 903.78 2017-05-09T14:26:10Z 900.41 2017-05-09T14:26:19Z 898.97 2017-05-09T14:26:28Z 896.09 2017-05-09T14:26:32Z 896.09 2017-05-09T14:26:39Z 895.12 2017-05-09T14:26:44Z 895.12 2017-05-09T14:26:51Z 894.64 2017-05-09T14:26:57Z 895.12 2017-05-09T14:27:04Z 896.57 2017-05-09T14:27:14Z 896.57 2017-05-09T14:27:22Z 898.01 2017-05-09T14:27:33Z 898.49 2017-05-09T14:27:41Z 899.45 2017-05-09T14:27:49Z 899.45 2017-05-09T14:27:59Z 898.49 2017-05-09T14:28:09Z 900.41 2017-05-09T14:28:21Z 899.93 2017-05-09T14:28:32Z 900.89 2017-05-09T14:28:41Z 902.33 2017-05-09T14:28:51Z 902.33 2017-05-09T14:29:00Z 902.82 2017-05-09T14:29:11Z 903.3 2017-05-09T14:29:21Z 904.74 2017-05-09T14:29:31Z 904.74 2017-05-09T14:29:40Z 905.7 2017-05-09T14:29:52Z 906.18 2017-05-09T14:30:01Z 906.18 2017-05-09T14:30:11Z 907.14 2017-05-09T14:30:22Z 908.1 2017-05-09T14:30:32Z 909.06 2017-05-09T14:30:39Z 909.54 2017-05-09T14:30:50Z 910.03 2017-05-09T14:30:58Z 910.99 2017-05-09T14:31:10Z 911.47 2017-05-09T14:31:20Z 911.95 2017-05-09T14:31:30Z 913.39 2017-05-09T14:31:42Z 913.39 2017-05-09T14:31:52Z 914.35 2017-05-09T14:32:03Z 914.35 2017-05-09T14:32:15Z 915.31 2017-05-09T14:32:26Z 916.27 2017-05-09T14:32:35Z 917.24 2017-05-09T14:32:45Z 917.24 2017-05-09T14:32:56Z 917.72 2017-05-09T14:33:05Z 917.72 2017-05-09T14:33:14Z 916.75 2017-05-09T14:33:23Z 916.75 2017-05-09T14:33:31Z 915.79 2017-05-09T14:33:42Z 915.31 2017-05-09T14:33:53Z 915.31 2017-05-09T14:34:03Z 915.31 2017-05-09T14:34:14Z 915.31 2017-05-09T14:34:23Z 914.35 2017-05-09T14:34:33Z 914.35 2017-05-09T14:34:43Z 913.87 2017-05-09T14:34:53Z 913.39 2017-05-09T14:34:58Z 913.39 2017-05-09T14:35:05Z 913.87 2017-05-09T14:35:14Z 912.43 2017-05-09T14:35:24Z 911.95 2017-05-09T14:35:29Z 909.54 2017-05-09T14:35:39Z 906.66 2017-05-09T14:35:49Z 903.3 2017-05-09T14:35:59Z 900.41 2017-05-09T14:36:05Z 899.93 2017-05-09T14:36:09Z 896.09 2017-05-09T14:36:17Z 892.72 2017-05-09T14:36:25Z 889.36 2017-05-09T14:36:32Z 887.91 2017-05-09T14:36:36Z 884.55 2017-05-09T14:36:42Z 884.07 2017-05-09T14:36:44Z 880.71 2017-05-09T14:36:50Z 880.71 2017-05-09T14:36:51Z 879.26 2017-05-09T14:36:54Z 875.9 2017-05-09T14:37:03Z 873.01 2017-05-09T14:37:06Z 870.13 2017-05-09T14:37:11Z 870.13 2017-05-09T14:37:12Z 867.73 2017-05-09T14:37:18Z 864.36 2017-05-09T14:37:22Z 862.92 2017-05-09T14:37:24Z 859.08 2017-05-09T14:37:31Z 859.08 2017-05-09T14:37:32Z 856.19 2017-05-09T14:37:34Z 856.19 2017-05-09T14:37:35Z 854.27 2017-05-09T14:37:41Z 851.87 2017-05-09T14:37:46Z 848.5 2017-05-09T14:37:53Z 845.62 2017-05-09T14:38:01Z 843.21 2017-05-09T14:38:08Z 842.25 2017-05-09T14:38:10Z 839.85 2017-05-09T14:38:17Z 838.41 2017-05-09T14:38:24Z 838.41 2017-05-09T14:38:25Z 838.41 2017-05-09T14:38:26Z 838.89 2017-05-09T14:38:33Z 837.93 2017-05-09T14:38:43Z 838.89 2017-05-09T14:38:53Z 837.93 2017-05-09T14:39:05Z 838.89 2017-05-09T14:39:14Z 839.85 2017-05-09T14:39:24Z 839.85 2017-05-09T14:39:32Z 840.81 2017-05-09T14:39:42Z 840.33 2017-05-09T14:39:49Z 841.29 2017-05-09T14:40:00Z 842.25 2017-05-09T14:40:08Z 841.29 2017-05-09T14:40:15Z 841.29 2017-05-09T14:40:25Z 842.25 2017-05-09T14:40:33Z 843.21 2017-05-09T14:40:44Z 843.21 2017-05-09T14:40:52Z 844.18 2017-05-09T14:41:03Z 845.14 2017-05-09T14:41:14Z 846.1 2017-05-09T14:41:25Z 845.14 2017-05-09T14:41:34Z 846.58 2017-05-09T14:41:42Z 846.1 2017-05-09T14:41:52Z 847.54 2017-05-09T14:42:03Z 848.02 2017-05-09T14:42:15Z 848.02 2017-05-09T14:42:25Z 848.5 2017-05-09T14:42:35Z 849.46 2017-05-09T14:42:44Z 849.94 2017-05-09T14:42:55Z 850.42 2017-05-09T14:43:06Z 851.38 2017-05-09T14:43:17Z 851.87 2017-05-09T14:43:27Z 852.35 2017-05-09T14:43:35Z 853.31 2017-05-09T14:43:44Z 853.31 2017-05-09T14:43:55Z 854.27 2017-05-09T14:43:58Z 854.27 2017-05-09T14:43:59Z 853.79 2017-05-09T14:44:00Z 854.75 2017-05-09T14:44:10Z 855.23 2017-05-09T14:44:20Z 856.19 2017-05-09T14:44:28Z 856.19 2017-05-09T14:44:37Z 857.15 2017-05-09T14:44:46Z 857.15 2017-05-09T14:44:56Z 857.63 2017-05-09T14:45:07Z 857.63 2017-05-09T14:45:16Z 857.63 2017-05-09T14:45:25Z 857.15 2017-05-09T14:45:34Z 855.71 2017-05-09T14:45:43Z 856.19 2017-05-09T14:45:44Z 854.75 2017-05-09T14:45:54Z 854.75 2017-05-09T14:46:04Z 854.27 2017-05-09T14:46:12Z 853.31 2017-05-09T14:46:20Z 852.35 2017-05-09T14:46:29Z 851.87 2017-05-09T14:46:36Z 851.87 2017-05-09T14:46:44Z 852.35 2017-05-09T14:46:51Z 850.9 2017-05-09T14:47:02Z 850.9 2017-05-09T14:47:11Z 849.94 2017-05-09T14:47:19Z 849.46 2017-05-09T14:47:29Z 849.46 2017-05-09T14:47:36Z 848.5 2017-05-09T14:47:46Z 848.5 2017-05-09T14:47:56Z 848.98 2017-05-09T14:48:05Z 848.02 2017-05-09T14:48:14Z 848.02 2017-05-09T14:48:25Z 848.98 2017-05-09T14:48:36Z 849.46 2017-05-09T14:48:43Z 849.94 2017-05-09T14:48:51Z 850.9 2017-05-09T14:48:58Z 851.87 2017-05-09T14:49:08Z 853.31 2017-05-09T14:49:19Z 854.27 2017-05-09T14:49:30Z 854.75 2017-05-09T14:49:41Z 856.67 2017-05-09T14:49:52Z 857.15 2017-05-09T14:50:02Z 858.11 2017-05-09T14:50:10Z 858.59 2017-05-09T14:50:21Z 860.52 2017-05-09T14:50:29Z 860.52 2017-05-09T14:50:38Z 861.96 2017-05-09T14:50:51Z 862.44 2017-05-09T14:51:02Z 863.4 2017-05-09T14:51:05Z 864.36 2017-05-09T14:51:16Z 865.32 2017-05-09T14:51:25Z 866.29 2017-05-09T14:51:36Z 866.77 2017-05-09T14:51:48Z 867.73 2017-05-09T14:51:58Z 868.69 2017-05-09T14:52:09Z 870.13 2017-05-09T14:52:19Z 870.61 2017-05-09T14:52:29Z 872.05 2017-05-09T14:52:40Z 872.05 2017-05-09T14:52:52Z 873.5 2017-05-09T14:53:00Z 874.94 2017-05-09T14:53:11Z 874.94 2017-05-09T14:53:20Z 876.86 2017-05-09T14:53:31Z 876.38 2017-05-09T14:53:41Z 877.82 2017-05-09T14:53:51Z 878.3 2017-05-09T14:54:00Z 879.74 2017-05-09T14:54:12Z 880.71 2017-05-09T14:54:21Z 881.19 2017-05-09T14:54:30Z 882.15 2017-05-09T14:54:38Z 882.63 2017-05-09T14:54:47Z 884.55 2017-05-09T14:54:58Z 885.03 2017-05-09T14:55:08Z 885.03 2017-05-09T14:55:16Z 885.99 2017-05-09T14:55:26Z 886.95 2017-05-09T14:55:37Z 886.95 2017-05-09T14:55:45Z 887.43 2017-05-09T14:55:54Z 887.43 2017-05-09T14:56:05Z 887.91 2017-05-09T14:56:15Z 887.91 2017-05-09T14:56:26Z 886.95 2017-05-09T14:56:31Z 887.91 2017-05-09T14:56:48Z 887.43 2017-05-09T14:57:03Z 887.91 2017-05-09T14:57:13Z 887.91 2017-05-09T14:57:20Z 886.95 2017-05-09T14:57:29Z 887.43 2017-05-09T14:57:39Z 886.95 2017-05-09T14:57:49Z 886.47 2017-05-09T14:58:01Z 887.43 2017-05-09T14:58:11Z 886.95 2017-05-09T14:58:21Z 886.47 2017-05-09T14:58:22Z 886.47 2017-05-09T14:58:32Z 887.43 2017-05-09T14:58:43Z 886.95 2017-05-09T14:58:54Z 885.99 2017-05-09T14:59:03Z 891.28 2017-05-09T14:59:04Z 885.03 2017-05-09T14:59:05Z 886.95 2017-05-09T14:59:08Z 890.8 2017-05-09T14:59:12Z 885.99 2017-05-09T14:59:13Z 886.95 2017-05-09T14:59:23Z 886.47 2017-05-09T14:59:28Z 890.8 2017-05-09T14:59:32Z 885.51 2017-05-09T14:59:33Z 886.95 2017-05-09T14:59:36Z 886.47 2017-05-09T14:59:47Z 886.47 2017-05-09T14:59:58Z 886.47 2017-05-09T15:00:09Z 886.47 2017-05-09T15:00:21Z 885.99 2017-05-09T15:00:32Z 886.47 2017-05-09T15:00:46Z 885.99 2017-05-09T15:00:57Z 886.47 2017-05-09T15:01:08Z 885.99 2017-05-09T15:01:18Z 885.99 2017-05-09T15:01:30Z 886.95 2017-05-09T15:01:41Z 885.99 2017-05-09T15:01:54Z 886.47 2017-05-09T15:02:06Z 885.99 2017-05-09T15:02:17Z 886.47 2017-05-09T15:02:26Z 886.47 2017-05-09T15:02:36Z 886.95 2017-05-09T15:02:45Z 885.51 2017-05-09T15:02:57Z 885.51 2017-05-09T15:03:10Z 885.51 2017-05-09T15:03:19Z 885.99 2017-05-09T15:03:30Z 886.47 2017-05-09T15:03:43Z 885.99 2017-05-09T15:03:54Z 885.99 2017-05-09T15:04:05Z 886.47 2017-05-09T15:04:15Z 887.43 2017-05-09T15:04:25Z 886.95 2017-05-09T15:04:35Z 886.47 2017-05-09T15:04:46Z 885.51 2017-05-09T15:04:55Z 884.07 2017-05-09T15:05:04Z 881.67 2017-05-09T15:05:13Z 881.19 2017-05-09T15:05:18Z 880.71 2017-05-09T15:05:19Z 881.19 2017-05-09T15:05:20Z 881.19 2017-05-09T15:05:21Z 881.19 2017-05-09T15:05:22Z 880.22 2017-05-09T15:05:23Z 880.22 2017-05-09T15:05:24Z 880.22 2017-05-09T15:05:25Z 880.22 2017-05-09T15:05:26Z 880.71 2017-05-09T15:05:27Z 879.74 2017-05-09T15:05:28Z 881.67 2017-05-09T15:05:35Z 883.11 2017-05-09T15:05:44Z 885.03 2017-05-09T15:05:53Z 885.99 2017-05-09T15:06:00Z 885.99 2017-05-09T15:06:02Z 887.43 2017-05-09T15:06:11Z 887.43 2017-05-09T15:06:18Z 887.91 2017-05-09T15:06:25Z 888.4 2017-05-09T15:06:34Z 889.36 2017-05-09T15:06:41Z 890.32 2017-05-09T15:06:49Z 890.8 2017-05-09T15:06:50Z 890.32 2017-05-09T15:06:58Z 892.24 2017-05-09T15:07:04Z 892.24 2017-05-09T15:07:13Z 892.72 2017-05-09T15:07:22Z 892.72 2017-05-09T15:07:33Z 892.72 2017-05-09T15:07:42Z 891.76 2017-05-09T15:07:48Z 891.76 2017-05-09T15:07:55Z 892.72 2017-05-09T15:08:03Z 893.68 2017-05-09T15:08:13Z 894.16 2017-05-09T15:08:25Z 894.64 2017-05-09T15:08:35Z 895.12 2017-05-09T15:08:44Z 896.57 2017-05-09T15:08:55Z 896.57 2017-05-09T15:09:03Z 896.09 2017-05-09T15:09:12Z 895.61 2017-05-09T15:09:23Z 896.09 2017-05-09T15:09:34Z 896.57 2017-05-09T15:09:43Z 897.53 2017-05-09T15:09:52Z 898.01 2017-05-09T15:10:03Z 898.01 2017-05-09T15:10:10Z 898.97 2017-05-09T15:10:18Z 899.93 2017-05-09T15:10:26Z 899.93 2017-05-09T15:10:38Z 901.37 2017-05-09T15:10:47Z 902.82 2017-05-09T15:10:56Z 903.3 2017-05-09T15:11:04Z 903.78 2017-05-09T15:11:05Z 904.26 2017-05-09T15:11:06Z 905.22 2017-05-09T15:11:14Z 905.22 2017-05-09T15:11:15Z 905.7 2017-05-09T15:11:18Z 905.7 2017-05-09T15:11:19Z 905.7 2017-05-09T15:11:20Z 905.7 2017-05-09T15:11:21Z 905.7 2017-05-09T15:11:22Z 906.18 2017-05-09T15:11:23Z 906.18 2017-05-09T15:11:24Z 906.18 2017-05-09T15:11:25Z 906.66 2017-05-09T15:11:27Z 907.62 2017-05-09T15:11:35Z 908.58 2017-05-09T15:11:46Z 909.06 2017-05-09T15:11:55Z 910.03 2017-05-09T15:12:04Z 910.51 2017-05-09T15:12:12Z 910.99 2017-05-09T15:12:22Z 910.03 2017-05-09T15:12:28Z 909.06 2017-05-09T15:12:35Z 910.03 2017-05-09T15:12:42Z 910.99 2017-05-09T15:12:51Z 910.99 2017-05-09T15:13:01Z 911.47 2017-05-09T15:13:10Z 912.43 2017-05-09T15:13:20Z 912.43 2017-05-09T15:13:29Z 913.39 2017-05-09T15:13:38Z 912.91 2017-05-09T15:13:48Z 913.39 2017-05-09T15:13:58Z 913.39 2017-05-09T15:14:08Z 914.35 2017-05-09T15:14:16Z 914.83 2017-05-09T15:14:27Z 914.83 2017-05-09T15:14:38Z 915.31 2017-05-09T15:14:46Z 915.79 2017-05-09T15:14:56Z 917.72 2017-05-09T15:15:04Z 918.2 2017-05-09T15:15:15Z 918.2 2017-05-09T15:15:27Z 919.16 2017-05-09T15:15:38Z 920.12 2017-05-09T15:15:47Z 920.6 2017-05-09T15:15:56Z 922.52 2017-05-09T15:16:03Z 922.04 2017-05-09T15:16:13Z 923.48 2017-05-09T15:16:24Z 924.45 2017-05-09T15:16:34Z 924.93 2017-05-09T15:16:43Z 926.37 2017-05-09T15:16:52Z 926.85 2017-05-09T15:17:00Z 928.29 2017-05-09T15:17:09Z 928.77 2017-05-09T15:17:17Z 929.73 2017-05-09T15:17:22Z 930.21 2017-05-09T15:17:31Z 931.65 2017-05-09T15:17:41Z 932.14 2017-05-09T15:17:50Z 932.14 2017-05-09T15:18:00Z 933.1 2017-05-09T15:18:10Z 934.06 2017-05-09T15:18:18Z 934.06 2017-05-09T15:18:26Z 934.06 2017-05-09T15:18:36Z 934.54 2017-05-09T15:18:42Z 935.5 2017-05-09T15:18:50Z 935.5 2017-05-09T15:18:52Z 935.5 2017-05-09T15:18:53Z 935.5 2017-05-09T15:18:54Z 936.94 2017-05-09T15:19:01Z 937.42 2017-05-09T15:19:12Z 938.38 2017-05-09T15:19:23Z 938.38 2017-05-09T15:19:30Z 939.35 2017-05-09T15:19:40Z 939.35 2017-05-09T15:19:47Z 939.35 2017-05-09T15:19:58Z 939.35 2017-05-09T15:20:06Z 939.83 2017-05-09T15:20:19Z 939.35 2017-05-09T15:20:36Z 939.83 2017-05-09T15:20:50Z 940.31 2017-05-09T15:20:59Z 940.79 2017-05-09T15:21:04Z 940.79 2017-05-09T15:21:06Z 942.23 2017-05-09T15:21:15Z 941.75 2017-05-09T15:21:24Z 942.71 2017-05-09T15:21:34Z 944.15 2017-05-09T15:21:46Z 944.63 2017-05-09T15:21:58Z 946.07 2017-05-09T15:22:07Z 947.04 2017-05-09T15:22:18Z 948 2017-05-09T15:22:28Z 949.44 2017-05-09T15:22:37Z 949.92 2017-05-09T15:22:41Z 950.4 2017-05-09T15:22:42Z 949.92 2017-05-09T15:22:43Z 950.4 2017-05-09T15:22:44Z 949.92 2017-05-09T15:22:45Z 949.92 2017-05-09T15:22:46Z 950.4 2017-05-09T15:22:53Z 951.36 2017-05-09T15:23:01Z 952.32 2017-05-09T15:23:10Z 953.28 2017-05-09T15:23:19Z 953.77 2017-05-09T15:23:29Z 952.8 2017-05-09T15:23:38Z 952.32 2017-05-09T15:23:46Z 952.8 2017-05-09T15:23:53Z 951.84 2017-05-09T15:24:09Z 952.32 2017-05-09T15:24:11Z 951.84 2017-05-09T15:24:12Z 951.84 2017-05-09T15:24:13Z 949.92 2017-05-09T15:24:16Z 948.96 2017-05-09T15:24:17Z 948.96 2017-05-09T15:24:18Z 948 2017-05-09T15:24:19Z 948.48 2017-05-09T15:24:20Z 948 2017-05-09T15:24:21Z 944.63 2017-05-09T15:24:30Z 943.67 2017-05-09T15:24:37Z 941.75 2017-05-09T15:24:44Z 940.79 2017-05-09T15:24:47Z 940.31 2017-05-09T15:24:48Z 939.83 2017-05-09T15:24:49Z 940.31 2017-05-09T15:24:50Z 939.35 2017-05-09T15:24:51Z 936.46 2017-05-09T15:24:56Z 936.46 2017-05-09T15:24:57Z 933.58 2017-05-09T15:25:03Z 930.69 2017-05-09T15:25:11Z 927.81 2017-05-09T15:25:16Z 926.37 2017-05-09T15:25:18Z 925.89 2017-05-09T15:25:20Z 923.48 2017-05-09T15:25:25Z 921.56 2017-05-09T15:25:28Z 920.12 2017-05-09T15:25:35Z 918.2 2017-05-09T15:25:41Z 917.72 2017-05-09T15:25:46Z 917.24 2017-05-09T15:25:57Z 917.24 2017-05-09T15:26:10Z 917.24 2017-05-09T15:26:25Z 917.72 2017-05-09T15:26:31Z 917.72 2017-05-09T15:26:32Z 917.24 2017-05-09T15:26:33Z 915.79 2017-05-09T15:26:40Z 914.83 2017-05-09T15:26:48Z 912.91 2017-05-09T15:26:53Z 912.91 2017-05-09T15:26:54Z 912.43 2017-05-09T15:26:55Z 912.91 2017-05-09T15:26:56Z 912.91 2017-05-09T15:26:57Z 913.39 2017-05-09T15:26:58Z 913.39 2017-05-09T15:26:59Z 913.87 2017-05-09T15:27:00Z 913.87 2017-05-09T15:27:01Z 914.35 2017-05-09T15:27:02Z 914.83 2017-05-09T15:27:03Z 915.31 2017-05-09T15:27:04Z 914.35 2017-05-09T15:27:11Z 914.83 2017-05-09T15:27:22Z 914.35 2017-05-09T15:27:29Z 914.35 2017-05-09T15:27:43Z 914.35 2017-05-09T15:27:58Z 914.35 2017-05-09T15:28:07Z 914.83 2017-05-09T15:28:10Z 914.35 2017-05-09T15:28:11Z 914.35 2017-05-09T15:28:12Z 913.87 2017-05-09T15:28:13Z 913.87 2017-05-09T15:28:14Z 913.87 2017-05-09T15:28:15Z 914.35 2017-05-09T15:28:16Z 910.99 2017-05-09T15:28:20Z 911.47 2017-05-09T15:28:21Z 909.54 2017-05-09T15:28:29Z 907.62 2017-05-09T15:28:35Z 905.7 2017-05-09T15:28:43Z 904.74 2017-05-09T15:28:51Z 903.3 2017-05-09T15:29:02Z 902.82 2017-05-09T15:29:10Z 902.33 2017-05-09T15:29:17Z 900.41 2017-05-09T16:13:51Z 900.89 2017-05-09T16:13:57Z 900.89 2017-05-09T16:14:13Z 900.89 2017-05-09T16:14:28Z 900.41 2017-05-09T16:14:44Z 908.1 2017-05-09T16:28:29Z 908.58 2017-05-09T16:28:32Z 908.1 2017-05-09T16:28:33Z 908.1 2017-05-09T16:28:34Z 907.62 2017-05-09T16:28:35Z 907.62 2017-05-09T16:28:36Z 907.62 2017-05-09T16:28:37Z 909.54 2017-05-09T16:28:40Z 907.62 2017-05-09T16:28:48Z 907.62 2017-05-09T16:28:50Z 907.62 2017-05-09T16:28:51Z 907.62 2017-05-09T16:28:52Z 907.14 2017-05-09T16:28:53Z 908.1 2017-05-09T16:28:54Z 908.58 2017-05-09T16:29:02Z 907.14 2017-05-09T16:29:09Z 907.14 2017-05-09T16:29:17Z 906.66 2017-05-09T16:29:27Z 907.14 2017-05-09T16:29:36Z 906.66 2017-05-09T16:29:45Z 907.14 2017-05-09T16:29:52Z 906.66 2017-05-09T16:30:00Z 905.7 2017-05-09T16:30:08Z 907.14 2017-05-09T16:30:18Z 906.66 2017-05-09T16:30:25Z 905.7 2017-05-09T16:30:36Z 905.22 2017-05-09T16:30:45Z 905.7 2017-05-09T16:30:53Z 905.7 2017-05-09T16:31:01Z 905.22 2017-05-09T16:31:10Z 905.7 2017-05-09T16:31:18Z 905.22 2017-05-09T16:31:29Z 905.7 2017-05-09T16:31:40Z 906.18 2017-05-09T16:31:50Z 905.7 2017-05-09T16:31:54Z 905.7 2017-05-09T16:32:00Z 905.7 2017-05-09T16:32:10Z 906.66 2017-05-09T16:32:20Z 907.14 2017-05-09T16:32:27Z 906.66 2017-05-09T16:32:34Z 906.66 2017-05-09T16:32:51Z 905.7 2017-05-09T16:32:53Z 905.7 2017-05-09T16:33:00Z 906.18 2017-05-09T16:33:12Z 906.18 2017-05-09T16:33:13Z 906.18 2017-05-09T16:33:14Z 906.18 2017-05-09T16:33:15Z 906.18 2017-05-09T16:33:16Z 906.66 2017-05-09T16:33:17Z 906.18 2017-05-09T16:33:18Z 906.18 2017-05-09T16:33:19Z 905.7 2017-05-09T16:33:20Z 906.66 2017-05-09T16:33:21Z 905.7 2017-05-09T16:33:24Z 906.18 2017-05-09T16:33:30Z 905.7 2017-05-09T16:33:42Z 906.18 2017-05-09T16:33:55Z 905.7 2017-05-09T16:34:08Z 905.7 2017-05-09T16:34:20Z 905.7 2017-05-09T16:34:31Z 905.7 2017-05-09T16:34:41Z 905.7 2017-05-09T16:34:51Z 905.7 2017-05-09T16:35:01Z 905.7 2017-05-09T16:35:09Z 905.7 2017-05-09T16:35:24Z 906.18 2017-05-09T16:35:25Z 905.7 2017-05-09T16:35:44Z 905.22 2017-05-09T16:36:03Z 906.18 2017-05-09T16:36:22Z 905.7 2017-05-09T16:36:38Z 904.74 2017-05-09T16:36:53Z 904.26 2017-05-09T16:36:58Z 906.18 2017-05-09T16:51:54Z 906.66 2017-05-09T16:52:06Z 907.14 2017-05-09T16:52:43Z 907.62 2017-05-09T16:52:47Z 907.62 2017-05-09T16:52:55Z 908.1 2017-05-09T16:52:56Z 908.1 2017-05-09T16:53:00Z 907.62 2017-05-09T16:53:04Z 908.1 2017-05-09T16:53:10Z 907.62 2017-05-09T16:53:15Z 906.66 2017-05-09T16:53:22Z 907.14 2017-05-09T16:53:30Z 906.66 2017-05-09T16:53:39Z 906.18 2017-05-09T16:53:49Z 906.18 2017-05-09T16:53:57Z 905.7 2017-05-09T16:54:06Z 904.74 2017-05-09T16:54:14Z 905.22 2017-05-09T16:54:23Z 905.22 2017-05-09T16:54:33Z 904.74 2017-05-09T16:54:42Z 905.22 2017-05-09T16:54:50Z 904.74 2017-05-09T16:54:52Z 905.22 2017-05-09T16:54:53Z 905.22 2017-05-09T16:54:59Z 904.74 2017-05-09T16:55:06Z 905.22 2017-05-09T16:55:14Z 905.22 2017-05-09T16:55:21Z 905.22 2017-05-09T16:55:33Z 905.22 2017-05-09T16:55:42Z 905.7 2017-05-09T16:55:50Z 906.18 2017-05-09T16:55:57Z 905.22 2017-05-09T16:56:06Z 906.18 2017-05-09T16:56:14Z 906.18 2017-05-09T16:56:25Z 905.22 2017-05-09T16:56:36Z 905.7 2017-05-09T16:56:43Z 905.7 2017-05-09T16:56:44Z 905.7 2017-05-09T16:56:50Z 906.18 2017-05-09T16:56:58Z 906.18 2017-05-09T16:57:06Z 906.18 2017-05-09T16:57:13Z 906.18 2017-05-09T16:57:19Z 906.18 2017-05-09T16:57:22Z 906.18 2017-05-09T16:57:23Z 906.18 2017-05-09T16:57:24Z 906.66 2017-05-09T16:57:25Z 906.66 2017-05-09T16:57:26Z 907.14 2017-05-09T16:57:34Z 907.14 2017-05-09T16:57:44Z 907.62 2017-05-09T16:57:53Z 908.1 2017-05-09T16:58:01Z 908.58 2017-05-09T16:58:09Z 908.58 2017-05-09T16:58:17Z 909.54 2017-05-09T16:58:25Z 910.03 2017-05-09T16:58:32Z 910.51 2017-05-09T16:58:40Z 911.47 2017-05-09T16:58:49Z 910.99 2017-05-09T16:58:58Z 910.99 2017-05-09T16:59:06Z 911.95 2017-05-09T16:59:14Z 912.43 2017-05-09T16:59:21Z 912.91 2017-05-09T16:59:26Z 912.43 2017-05-09T16:59:33Z 912.91 2017-05-09T16:59:47Z 912.43 2017-05-09T16:59:55Z 913.39 2017-05-09T17:00:01Z 914.35 2017-05-09T17:00:08Z 914.35 2017-05-09T17:00:09Z 914.35 2017-05-09T17:00:10Z 914.35 2017-05-09T17:00:11Z 914.35 2017-05-09T17:00:12Z 914.35 2017-05-09T17:00:13Z 914.35 2017-05-09T17:00:14Z 914.35 2017-05-09T17:00:15Z 913.87 2017-05-09T17:00:16Z 913.87 2017-05-09T17:00:17Z 914.35 2017-05-09T17:00:18Z 914.35 2017-05-09T17:00:26Z 914.83 2017-05-09T17:00:27Z 914.83 2017-05-09T17:00:28Z 914.83 2017-05-09T17:00:29Z 915.31 2017-05-09T17:00:30Z 915.31 2017-05-09T17:00:31Z 915.79 2017-05-09T17:00:41Z 916.27 2017-05-09T17:00:48Z 916.75 2017-05-09T17:00:56Z 917.72 2017-05-09T17:01:04Z 917.72 2017-05-09T17:01:12Z 917.24 2017-05-09T17:01:19Z 918.2 2017-05-09T17:01:28Z 918.2 2017-05-09T17:01:38Z 918.68 2017-05-09T17:01:43Z 918.2 2017-05-09T17:01:44Z 918.2 2017-05-09T17:01:45Z 918.2 2017-05-09T17:01:46Z 918.2 2017-05-09T17:01:47Z 918.2 2017-05-09T17:01:48Z 918.2 2017-05-09T17:01:49Z 918.2 2017-05-09T17:01:50Z 918.68 2017-05-09T17:01:51Z 918.68 2017-05-09T17:01:59Z 918.68 2017-05-09T17:02:08Z 918.68 2017-05-09T17:02:14Z 918.2 2017-05-09T17:02:19Z 918.68 2017-05-09T17:02:20Z 918.68 2017-05-09T17:02:21Z 918.68 2017-05-09T17:02:22Z 918.68 2017-05-09T17:02:23Z 918.68 2017-05-09T17:02:24Z 919.16 2017-05-09T17:02:33Z 919.64 2017-05-09T17:02:41Z 919.16 2017-05-09T17:02:47Z 919.64 2017-05-09T17:02:48Z 920.12 2017-05-09T17:02:49Z 918.68 2017-05-09T17:15:00Z 919.16 2017-05-09T17:15:06Z 918.68 2017-05-09T17:15:09Z 918.68 2017-05-09T17:15:17Z 919.16 2017-05-09T17:15:24Z 919.64 2017-05-09T17:15:37Z 919.64 2017-05-09T17:15:45Z 919.64 2017-05-09T17:15:54Z 920.6 2017-05-09T17:16:02Z 920.12 2017-05-09T17:16:08Z 920.12 2017-05-09T17:16:14Z 919.64 2017-05-09T17:16:16Z 920.12 2017-05-09T17:16:17Z 919.64 2017-05-09T17:16:18Z 920.6 2017-05-09T17:16:25Z 921.08 2017-05-09T17:16:33Z 921.08 2017-05-09T17:16:42Z 922.04 2017-05-09T17:16:50Z 922.04 2017-05-09T17:16:59Z 923 2017-05-09T17:17:06Z 923 2017-05-09T17:17:14Z 923.48 2017-05-09T17:17:21Z 923.48 2017-05-09T17:17:22Z 923 2017-05-09T17:17:23Z 923 2017-05-09T17:17:29Z 923.96 2017-05-09T17:17:30Z 923 2017-05-09T17:17:31Z 923 2017-05-09T17:17:32Z 923.48 2017-05-09T17:17:33Z 923.96 2017-05-09T17:17:34Z 923.48 2017-05-09T17:17:35Z 923 2017-05-09T17:17:42Z 924.93 2017-05-09T17:17:50Z 923.96 2017-05-09T17:17:54Z 924.45 2017-05-09T17:17:55Z 924.45 2017-05-09T17:17:56Z 924.45 2017-05-09T17:17:57Z 924.45 2017-05-09T17:17:58Z 924.93 2017-05-09T17:17:59Z 923.96 2017-05-09T17:18:08Z 923.48 2017-05-09T17:18:11Z 922.52 2017-05-09T17:18:12Z 922.04 2017-05-09T17:18:13Z 921.08 2017-05-09T17:18:15Z 919.64 2017-05-09T17:18:18Z 919.16 2017-05-09T17:18:20Z 918.68 2017-05-09T17:18:21Z 918.2 2017-05-09T17:18:23Z 918.2 2017-05-09T17:18:24Z 917.72 2017-05-09T17:18:25Z 917.24 2017-05-09T17:18:26Z 917.24 2017-05-09T17:18:27Z 916.75 2017-05-09T17:18:28Z 916.75 2017-05-09T17:18:29Z 916.27 2017-05-09T17:18:30Z 916.75 2017-05-09T17:18:34Z 915.79 2017-05-09T17:18:35Z 916.27 2017-05-09T17:18:37Z 915.79 2017-05-09T17:18:46Z 915.79 2017-05-09T17:18:53Z 915.79 2017-05-09T17:18:55Z 915.31 2017-05-09T17:18:56Z 914.35 2017-05-09T17:19:06Z 914.35 2017-05-09T17:19:08Z 914.83 2017-05-09T17:19:09Z 914.83 2017-05-09T17:19:10Z 914.35 2017-05-09T17:19:18Z 913.39 2017-05-09T17:19:19Z 913.39 2017-05-09T17:19:20Z 912.91 2017-05-09T17:19:21Z 912.91 2017-05-09T17:19:22Z 912.43 2017-05-09T17:19:23Z 912.43 2017-05-09T17:19:24Z 910.03 2017-05-09T17:19:32Z 910.51 2017-05-09T17:19:33Z 910.51 2017-05-09T17:19:34Z 909.54 2017-05-09T17:19:37Z 909.06 2017-05-09T17:19:38Z 908.58 2017-05-09T17:19:39Z 908.1 2017-05-09T17:19:40Z 905.7 2017-05-09T17:19:46Z 905.22 2017-05-09T17:19:48Z 901.85 2017-05-09T17:19:55Z 901.37 2017-05-09T17:19:58Z 900.89 2017-05-09T17:19:59Z 899.45 2017-05-09T17:20:00Z 897.53 2017-05-09T17:20:03Z 894.64 2017-05-09T17:20:10Z 893.68 2017-05-09T17:20:15Z 891.28 2017-05-09T17:20:19Z 888.4 2017-05-09T17:20:26Z 887.91 2017-05-09T17:20:27Z 885.03 2017-05-09T17:20:34Z 885.03 2017-05-09T17:20:35Z 883.11 2017-05-09T17:20:39Z 881.67 2017-05-09T17:20:42Z 879.74 2017-05-09T17:20:45Z 877.82 2017-05-09T17:20:51Z 874.46 2017-05-09T17:20:57Z 873.01 2017-05-09T17:21:03Z 870.13 2017-05-09T17:21:13Z 867.25 2017-05-09T17:21:19Z 865.32 2017-05-09T17:21:22Z 863.88 2017-05-09T17:21:28Z 861.96 2017-05-09T17:21:31Z 862.44 2017-05-09T17:21:33Z 861.48 2017-05-09T17:21:34Z 860.04 2017-05-09T17:21:37Z 860.52 2017-05-09T17:21:38Z 858.11 2017-05-09T17:21:46Z 855.23 2017-05-09T17:21:55Z 853.31 2017-05-09T17:22:03Z 852.35 2017-05-09T17:22:09Z 851.38 2017-05-09T17:22:16Z 851.87 2017-05-09T17:22:32Z 851.38 2017-05-09T17:22:39Z 850.9 2017-05-09T17:22:40Z 850.42 2017-05-09T17:22:46Z 848.98 2017-05-09T17:22:52Z 848.02 2017-05-09T17:22:53Z 847.54 2017-05-09T17:22:54Z 848.02 2017-05-09T17:22:55Z 847.06 2017-05-09T17:22:56Z 846.1 2017-05-09T17:22:57Z 846.58 2017-05-09T17:22:58Z 845.62 2017-05-09T17:22:59Z 842.73 2017-05-09T17:23:07Z 841.29 2017-05-09T17:23:10Z 842.25 2017-05-09T17:23:11Z 841.29 2017-05-09T17:23:16Z 841.29 2017-05-09T17:23:31Z 841.29 2017-05-09T17:23:46Z 841.77 2017-05-09T17:24:04Z 841.77 2017-05-09T17:24:18Z 841.77 2017-05-09T17:24:29Z 841.29 2017-05-09T17:24:46Z 841.29 2017-05-09T17:25:04Z 841.29 2017-05-09T17:25:15Z 840.81 2017-05-09T17:25:28Z 840.33 2017-05-09T17:25:38Z 840.81 2017-05-09T17:25:39Z 839.85 2017-05-09T17:25:45Z 838.41 2017-05-09T17:25:48Z 838.41 2017-05-09T17:25:49Z 836 2017-05-09T17:25:57Z 833.6 2017-05-09T17:26:04Z 830.24 2017-05-09T17:26:09Z 827.35 2017-05-09T17:26:16Z 825.91 2017-05-09T17:26:21Z 823.99 2017-05-09T17:26:26Z 821.1 2017-05-09T17:26:34Z 819.18 2017-05-09T17:26:43Z 818.22 2017-05-09T17:26:47Z 817.74 2017-05-09T17:26:51Z 817.74 2017-05-09T17:27:01Z 817.74 2017-05-09T17:27:04Z 817.26 2017-05-09T17:27:05Z 817.26 2017-05-09T17:27:06Z 817.26 2017-05-09T17:27:07Z 817.26 2017-05-09T17:27:08Z 817.26 2017-05-09T17:27:12Z 818.22 2017-05-09T17:27:15Z 817.26 2017-05-09T17:27:16Z 817.74 2017-05-09T17:27:17Z 817.74 2017-05-09T17:27:18Z 817.26 2017-05-09T17:27:19Z 817.26 2017-05-09T17:27:26Z 816.78 2017-05-09T17:27:33Z 816.3 2017-05-09T17:27:41Z 815.82 2017-05-09T17:27:50Z 815.34 2017-05-09T17:27:58Z 815.34 2017-05-09T17:27:59Z 815.34 2017-05-09T17:28:00Z 815.34 2017-05-09T17:28:08Z 815.34 2017-05-09T17:28:15Z 814.85 2017-05-09T17:28:25Z 814.37 2017-05-09T17:28:33Z 814.37 2017-05-09T17:28:42Z 813.89 2017-05-09T17:28:51Z 814.37 2017-05-09T17:28:59Z 813.89 2017-05-09T17:29:07Z 813.41 2017-05-09T17:29:15Z 813.41 2017-05-09T17:29:22Z 812.93 2017-05-09T17:29:33Z 811.97 2017-05-09T17:29:41Z 812.93 2017-05-09T17:29:42Z 812.93 2017-05-09T17:29:45Z 812.45 2017-05-09T17:29:48Z 812.93 2017-05-09T17:29:56Z 812.45 2017-05-09T17:30:03Z 812.45 2017-05-09T17:30:11Z 812.93 2017-05-09T17:30:13Z 812.45 2017-05-09T17:30:18Z 812.45 2017-05-09T17:30:22Z 813.41 2017-05-09T17:30:28Z 812.45 2017-05-09T17:30:33Z 812.45 2017-05-09T17:30:41Z 811.97 2017-05-09T17:30:50Z 811.97 2017-05-09T17:30:59Z 811.97 2017-05-09T17:31:07Z 811.97 2017-05-09T17:31:15Z 812.45 2017-05-09T17:31:26Z 811.97 2017-05-09T17:31:33Z 811.97 2017-05-09T17:31:35Z 811.01 2017-05-09T17:31:43Z 811.97 2017-05-09T17:31:48Z 811.97 2017-05-09T17:31:55Z 811.97 2017-05-09T17:32:05Z 811.97 2017-05-09T17:32:21Z 812.45 2017-05-09T17:32:36Z 811.97 2017-05-09T17:32:49Z 811.97 2017-05-09T17:32:57Z 811.97 2017-05-09T17:32:59Z 811.97 2017-05-09T17:33:04Z 811.97 2017-05-09T17:33:13Z 811.49 2017-05-09T17:33:19Z 811.97 2017-05-09T17:33:29Z 810.53 2017-05-09T17:33:38Z 810.53 2017-05-09T17:33:44Z 810.53 2017-05-09T17:33:52Z 809.57 2017-05-09T17:34:01Z 810.05 2017-05-09T17:34:09Z 809.57 2017-05-09T17:34:18Z 809.09 2017-05-09T17:34:26Z 809.57 2017-05-09T17:34:35Z 809.57 2017-05-09T17:34:41Z 808.61 2017-05-09T17:34:49Z 808.13 2017-05-09T17:34:54Z 807.64 2017-05-09T17:35:05Z 808.13 2017-05-09T17:35:14Z 808.61 2017-05-09T17:35:21Z 809.09 2017-05-09T17:35:27Z 808.61 2017-05-09T17:35:40Z 808.61 2017-05-09T17:35:50Z 808.61 2017-05-09T17:35:58Z 810.05 2017-05-09T17:36:07Z 809.09 2017-05-09T17:36:23Z