Entrainement Trail dans le massif du Garlaban.
158.2
2021-11-16T08:30:32Z
76
158.2
2021-11-16T08:30:33Z
75
159.2
2021-11-16T08:30:34Z
75
160.2
2021-11-16T08:30:36Z
75
161.8
2021-11-16T08:30:38Z
77
162.4
2021-11-16T08:30:40Z
78
163.8
2021-11-16T08:30:41Z
84
163.8
2021-11-16T08:30:42Z
89
164.4
2021-11-16T08:30:43Z
91
165
2021-11-16T08:30:45Z
95
165.4
2021-11-16T08:30:46Z
97
166.4
2021-11-16T08:30:47Z
98
167.6
2021-11-16T08:30:49Z
103
168.4
2021-11-16T08:30:51Z
107
169
2021-11-16T08:30:53Z
110
169
2021-11-16T08:30:55Z
111
169.4
2021-11-16T08:30:56Z
111
170
2021-11-16T08:30:57Z
112
170.6
2021-11-16T08:30:59Z
113
171.2
2021-11-16T08:31:01Z
114
171.8
2021-11-16T08:31:02Z
115
171.8
2021-11-16T08:31:03Z
115
172.4
2021-11-16T08:31:04Z
116
173
2021-11-16T08:31:05Z
116
173.4
2021-11-16T08:31:06Z
117
174
2021-11-16T08:31:07Z
117
174.6
2021-11-16T08:31:09Z
117
175
2021-11-16T08:31:10Z
117
175.6
2021-11-16T08:31:11Z
118
175.6
2021-11-16T08:31:12Z
120
175.6
2021-11-16T08:31:13Z
120
175.6
2021-11-16T08:31:14Z
121
175.6
2021-11-16T08:31:15Z
123
175.6
2021-11-16T08:31:16Z
125
175.6
2021-11-16T08:31:17Z
126
175.6
2021-11-16T08:31:18Z
126
175.6
2021-11-16T08:31:19Z
126
176
2021-11-16T08:31:20Z
126
176
2021-11-16T08:31:22Z
125
176.4
2021-11-16T08:31:23Z
125
176.4
2021-11-16T08:31:24Z
124
176.8
2021-11-16T08:31:26Z
123
177
2021-11-16T08:31:28Z
123
177.4
2021-11-16T08:31:30Z
122
178
2021-11-16T08:31:32Z
122
178.2
2021-11-16T08:31:33Z
122
178.6
2021-11-16T08:31:34Z
123
178.8
2021-11-16T08:31:36Z
123
179
2021-11-16T08:31:37Z
124
179.4
2021-11-16T08:31:38Z
124
180.2
2021-11-16T08:31:39Z
125
181
2021-11-16T08:31:41Z
125
181.4
2021-11-16T08:31:43Z
125
182.2
2021-11-16T08:31:44Z
125
182.4
2021-11-16T08:31:46Z
126
182.8
2021-11-16T08:31:47Z
126
183.2
2021-11-16T08:31:48Z
127
183.6
2021-11-16T08:31:49Z
127
184
2021-11-16T08:31:50Z
127
184.4
2021-11-16T08:31:51Z
127
184.8
2021-11-16T08:31:52Z
127
185
2021-11-16T08:31:53Z
127
185.4
2021-11-16T08:31:54Z
127
185.8
2021-11-16T08:31:55Z
127
185.8
2021-11-16T08:31:56Z
129
186.8
2021-11-16T08:31:57Z
133
187.4
2021-11-16T08:31:59Z
134
187.8
2021-11-16T08:32:00Z
137
187.8
2021-11-16T08:32:02Z
140
188.4
2021-11-16T08:32:03Z
141
188.8
2021-11-16T08:32:04Z
142
188.8
2021-11-16T08:32:06Z
142
189.4
2021-11-16T08:32:07Z
142
189.8
2021-11-16T08:32:09Z
141
190.4
2021-11-16T08:32:11Z
141
190.8
2021-11-16T08:32:12Z
141
191.2
2021-11-16T08:32:13Z
140
191.6
2021-11-16T08:32:15Z
140
192
2021-11-16T08:32:17Z
140
192.4
2021-11-16T08:32:19Z
140
192.6
2021-11-16T08:32:20Z
139
193
2021-11-16T08:32:21Z
139
193.2
2021-11-16T08:32:22Z
139
193.2
2021-11-16T08:32:23Z
138
193.6
2021-11-16T08:32:24Z
138
193.8
2021-11-16T08:32:25Z
137
194
2021-11-16T08:32:27Z
136
194.2
2021-11-16T08:32:29Z
136
194.6
2021-11-16T08:32:31Z
136
194.6
2021-11-16T08:32:33Z
136
194.8
2021-11-16T08:32:34Z
136
195
2021-11-16T08:32:35Z
136
195
2021-11-16T08:32:37Z
136
195.2
2021-11-16T08:32:38Z
136
195.4
2021-11-16T08:32:39Z
136
195.6
2021-11-16T08:32:40Z
136
195.6
2021-11-16T08:32:41Z
136
195.8
2021-11-16T08:32:42Z
137
195.8
2021-11-16T08:32:44Z
137
196
2021-11-16T08:32:45Z
138
196
2021-11-16T08:32:47Z
138
196
2021-11-16T08:32:48Z
139
196
2021-11-16T08:32:50Z
139
195.8
2021-11-16T08:32:52Z
139
195.6
2021-11-16T08:32:54Z
139
195.6
2021-11-16T08:32:56Z
139
195.6
2021-11-16T08:32:57Z
139
195.6
2021-11-16T08:32:58Z
139
195.6
2021-11-16T08:32:59Z
139
195.4
2021-11-16T08:33:00Z
139
195.6
2021-11-16T08:33:01Z
139
195.8
2021-11-16T08:33:03Z
139
196.2
2021-11-16T08:33:05Z
139
196.2
2021-11-16T08:33:07Z
139
196.4
2021-11-16T08:33:08Z
139
196.4
2021-11-16T08:33:09Z
139
196.6
2021-11-16T08:33:10Z
139
196.6
2021-11-16T08:33:11Z
139
196.6
2021-11-16T08:33:12Z
138
196.6
2021-11-16T08:33:14Z
138
196.6
2021-11-16T08:33:15Z
137
196.6
2021-11-16T08:33:16Z
137
196.6
2021-11-16T08:33:17Z
137
196.6
2021-11-16T08:33:19Z
137
196.6
2021-11-16T08:33:20Z
137
196.6
2021-11-16T08:33:21Z
137
196.4
2021-11-16T08:33:22Z
137
196.2
2021-11-16T08:33:24Z
137
196.2
2021-11-16T08:33:26Z
137
196.2
2021-11-16T08:33:27Z
137
196.2
2021-11-16T08:33:28Z
137
196.2
2021-11-16T08:33:29Z
136
196.2
2021-11-16T08:33:30Z
136
196.2
2021-11-16T08:33:31Z
136
196.2
2021-11-16T08:33:33Z
135
196.4
2021-11-16T08:33:34Z
135
196.4
2021-11-16T08:33:36Z
135
196.6
2021-11-16T08:33:37Z
134
196.8
2021-11-16T08:33:38Z
134
196.8
2021-11-16T08:33:39Z
134
197
2021-11-16T08:33:40Z
132
197
2021-11-16T08:33:42Z
131
197.2
2021-11-16T08:33:43Z
131
197.2
2021-11-16T08:33:44Z
131
197.2
2021-11-16T08:33:46Z
131
197.4
2021-11-16T08:33:47Z
131
197.4
2021-11-16T08:33:49Z
131
197.4
2021-11-16T08:33:51Z
131
197.2
2021-11-16T08:33:52Z
129
197.2
2021-11-16T08:33:53Z
129
197.4
2021-11-16T08:33:54Z
129
197.6
2021-11-16T08:33:56Z
129
197.6
2021-11-16T08:33:57Z
128
197.8
2021-11-16T08:33:58Z
128
198
2021-11-16T08:34:00Z
128
198.2
2021-11-16T08:34:02Z
128
198.2
2021-11-16T08:34:03Z
128
198.2
2021-11-16T08:34:05Z
128
198.2
2021-11-16T08:34:06Z
128
198.2
2021-11-16T08:34:07Z
128
198.2
2021-11-16T08:34:08Z
128
198.2
2021-11-16T08:34:10Z
130
198.2
2021-11-16T08:34:12Z
130
198.2
2021-11-16T08:34:14Z
131
198.2
2021-11-16T08:34:16Z
131
198.4
2021-11-16T08:34:17Z
131
198.6
2021-11-16T08:34:19Z
131
198.8
2021-11-16T08:34:20Z
132
199
2021-11-16T08:34:21Z
132
199.4
2021-11-16T08:34:22Z
132
199.6
2021-11-16T08:34:24Z
132
199.8
2021-11-16T08:34:25Z
133
200
2021-11-16T08:34:26Z
133
200.2
2021-11-16T08:34:27Z
133
200.4
2021-11-16T08:34:28Z
133
200.8
2021-11-16T08:34:30Z
135
201
2021-11-16T08:34:32Z
135
201.2
2021-11-16T08:34:34Z
137
201.2
2021-11-16T08:34:35Z
137
201.2
2021-11-16T08:34:36Z
137
201.4
2021-11-16T08:34:37Z
138
201.4
2021-11-16T08:34:38Z
138
201.4
2021-11-16T08:34:39Z
138
201.4
2021-11-16T08:34:41Z
138
201.4
2021-11-16T08:34:42Z
138
201.6
2021-11-16T08:34:43Z
140
201.6
2021-11-16T08:34:45Z
140
201.6
2021-11-16T08:34:46Z
141
201.6
2021-11-16T08:34:47Z
143
201.6
2021-11-16T08:34:49Z
144
201.8
2021-11-16T08:34:51Z
145
201.8
2021-11-16T08:34:53Z
147
201.8
2021-11-16T08:34:55Z
147
201.8
2021-11-16T08:34:56Z
148
201.8
2021-11-16T08:34:58Z
149
201.8
2021-11-16T08:34:59Z
149
202
2021-11-16T08:35:00Z
149
202
2021-11-16T08:35:01Z
149
202.2
2021-11-16T08:35:03Z
149
202.4
2021-11-16T08:35:05Z
148
202.6
2021-11-16T08:35:07Z
147
202.8
2021-11-16T08:35:09Z
147
202.8
2021-11-16T08:35:10Z
147
203
2021-11-16T08:35:12Z
146
203
2021-11-16T08:35:13Z
146
203.4
2021-11-16T08:35:14Z
146
203.8
2021-11-16T08:35:15Z
145
203.8
2021-11-16T08:35:16Z
145
204
2021-11-16T08:35:18Z
145
204.4
2021-11-16T08:35:20Z
145
204.8
2021-11-16T08:35:22Z
145
205.2
2021-11-16T08:35:23Z
144
205.6
2021-11-16T08:35:25Z
143
205.6
2021-11-16T08:35:27Z
142
206
2021-11-16T08:35:28Z
142
206.4
2021-11-16T08:35:30Z
142
206.8
2021-11-16T08:35:31Z
142
207.2
2021-11-16T08:35:32Z
141
208
2021-11-16T08:35:33Z
141
208.4
2021-11-16T08:35:35Z
141
208.4
2021-11-16T08:35:37Z
141
208.8
2021-11-16T08:35:38Z
141
209
2021-11-16T08:35:39Z
141
209
2021-11-16T08:35:41Z
141
209.2
2021-11-16T08:35:42Z
141
209.2
2021-11-16T08:35:43Z
141
209.6
2021-11-16T08:35:44Z
141
209.8
2021-11-16T08:35:45Z
141
210
2021-11-16T08:35:46Z
141
210
2021-11-16T08:35:47Z
141
210.2
2021-11-16T08:35:48Z
141
210.2
2021-11-16T08:35:50Z
141
210.2
2021-11-16T08:35:52Z
140
210.2
2021-11-16T08:35:53Z
140
210.2
2021-11-16T08:35:55Z
140
210.2
2021-11-16T08:35:56Z
140
210
2021-11-16T08:35:57Z
140
210
2021-11-16T08:35:58Z
140
210
2021-11-16T08:35:59Z
140
209.8
2021-11-16T08:36:00Z
140
209.8
2021-11-16T08:36:01Z
140
209.6
2021-11-16T08:36:02Z
140
209.6
2021-11-16T08:36:03Z
140
209.4
2021-11-16T08:36:05Z
140
209.4
2021-11-16T08:36:06Z
140
209.2
2021-11-16T08:36:08Z
140
209.2
2021-11-16T08:36:10Z
141
209.2
2021-11-16T08:36:11Z
141
209.2
2021-11-16T08:36:13Z
141
209.2
2021-11-16T08:36:15Z
141
209.2
2021-11-16T08:36:16Z
141
209.4
2021-11-16T08:36:18Z
141
209.4
2021-11-16T08:36:19Z
141
209.4
2021-11-16T08:36:20Z
140
209.4
2021-11-16T08:36:21Z
140
209.6
2021-11-16T08:36:22Z
139
209.6
2021-11-16T08:36:23Z
139
209.6
2021-11-16T08:36:24Z
138
209.6
2021-11-16T08:36:25Z
138
209.6
2021-11-16T08:36:26Z
138
209.6
2021-11-16T08:36:28Z
138
209.6
2021-11-16T08:36:30Z
138
209.6
2021-11-16T08:36:32Z
138
209.6
2021-11-16T08:36:33Z
138
209.6
2021-11-16T08:36:34Z
137
209.8
2021-11-16T08:36:36Z
137
209.8
2021-11-16T08:36:37Z
137
209.8
2021-11-16T08:36:38Z
137
209.8
2021-11-16T08:36:39Z
136
209.8
2021-11-16T08:36:40Z
136
209.8
2021-11-16T08:36:41Z
136
209.8
2021-11-16T08:36:42Z
136
209.8
2021-11-16T08:36:43Z
136
209.8
2021-11-16T08:36:44Z
136
209.8
2021-11-16T08:36:45Z
135
210.2
2021-11-16T08:36:46Z
135
210.4
2021-11-16T08:36:48Z
135
210.6
2021-11-16T08:36:49Z
135
210.8
2021-11-16T08:36:50Z
135
211
2021-11-16T08:36:51Z
135
211.4
2021-11-16T08:36:52Z
135
211.6
2021-11-16T08:36:54Z
136
212.2
2021-11-16T08:36:55Z
136
212.6
2021-11-16T08:36:57Z
136
212.8
2021-11-16T08:36:59Z
136
212.8
2021-11-16T08:37:01Z
136
213.2
2021-11-16T08:37:02Z
137
213.4
2021-11-16T08:37:04Z
138
213.6
2021-11-16T08:37:06Z
138
213.6
2021-11-16T08:37:07Z
139
213.8
2021-11-16T08:37:08Z
139
214
2021-11-16T08:37:09Z
140
214.2
2021-11-16T08:37:11Z
141
214.6
2021-11-16T08:37:12Z
141
214.8
2021-11-16T08:37:14Z
142
215
2021-11-16T08:37:15Z
142
215.6
2021-11-16T08:37:16Z
143
215.8
2021-11-16T08:37:18Z
144
216
2021-11-16T08:37:19Z
144
216
2021-11-16T08:37:20Z
144
216.4
2021-11-16T08:37:21Z
144
216.4
2021-11-16T08:37:22Z
145
216.6
2021-11-16T08:37:23Z
147
217
2021-11-16T08:37:24Z
148
217.2
2021-11-16T08:37:26Z
148
217.4
2021-11-16T08:37:27Z
149
217.6
2021-11-16T08:37:28Z
150
217.8
2021-11-16T08:37:29Z
150
218
2021-11-16T08:37:30Z
150
218.4
2021-11-16T08:37:31Z
151
218.6
2021-11-16T08:37:32Z
151
219
2021-11-16T08:37:33Z
152
219.2
2021-11-16T08:37:35Z
153
219.6
2021-11-16T08:37:37Z
153
219.6
2021-11-16T08:37:39Z
153
219.8
2021-11-16T08:37:40Z
153
219.8
2021-11-16T08:37:41Z
153
220.2
2021-11-16T08:37:42Z
153
220.4
2021-11-16T08:37:44Z
153
220.4
2021-11-16T08:37:45Z
152
220.8
2021-11-16T08:37:46Z
152
221.2
2021-11-16T08:37:48Z
151
221.4
2021-11-16T08:37:50Z
151
221.6
2021-11-16T08:37:52Z
151
221.8
2021-11-16T08:37:53Z
151
222.2
2021-11-16T08:37:54Z
152
222.4
2021-11-16T08:37:56Z
152
222.4
2021-11-16T08:37:57Z
152
222.6
2021-11-16T08:37:58Z
153
222.8
2021-11-16T08:38:00Z
153
223
2021-11-16T08:38:02Z
153
223
2021-11-16T08:38:04Z
152
223.2
2021-11-16T08:38:05Z
152
223.2
2021-11-16T08:38:07Z
152
223.4
2021-11-16T08:38:09Z
152
223.6
2021-11-16T08:38:11Z
152
223.8
2021-11-16T08:38:13Z
152
223.8
2021-11-16T08:38:14Z
152
224.4
2021-11-16T08:38:15Z
151
224.4
2021-11-16T08:38:17Z
151
224.6
2021-11-16T08:38:18Z
151
224.8
2021-11-16T08:38:19Z
150
225
2021-11-16T08:38:21Z
150
225.4
2021-11-16T08:38:23Z
150
225.4
2021-11-16T08:38:24Z
149
225.6
2021-11-16T08:38:25Z
149
225.6
2021-11-16T08:38:26Z
149
226
2021-11-16T08:38:27Z
149
226
2021-11-16T08:38:28Z
149
226.4
2021-11-16T08:38:29Z
148
226.6
2021-11-16T08:38:31Z
148
226.8
2021-11-16T08:38:33Z
148
227
2021-11-16T08:38:35Z
148
227
2021-11-16T08:38:37Z
148
227.2
2021-11-16T08:38:38Z
148
227.2
2021-11-16T08:38:39Z
148
227.4
2021-11-16T08:38:40Z
147
227.4
2021-11-16T08:38:41Z
147
227.4
2021-11-16T08:38:43Z
147
227.4
2021-11-16T08:38:44Z
148
227.4
2021-11-16T08:38:46Z
148
227.4
2021-11-16T08:38:47Z
149
227.4
2021-11-16T08:38:48Z
149
227.4
2021-11-16T08:38:50Z
150
227.4
2021-11-16T08:38:52Z
150
227.4
2021-11-16T08:38:53Z
150
227.4
2021-11-16T08:38:54Z
151
227.2
2021-11-16T08:38:55Z
151
227.2
2021-11-16T08:38:57Z
151
227.2
2021-11-16T08:38:58Z
151
227.2
2021-11-16T08:38:59Z
151
227.2
2021-11-16T08:39:00Z
151
227.2
2021-11-16T08:39:01Z
150
227.2
2021-11-16T08:39:02Z
150
227
2021-11-16T08:39:04Z
150
227
2021-11-16T08:39:06Z
149
227
2021-11-16T08:39:08Z
149
227
2021-11-16T08:39:09Z
148
227
2021-11-16T08:39:10Z
148
227
2021-11-16T08:39:11Z
148
227.2
2021-11-16T08:39:12Z
147
227.2
2021-11-16T08:39:14Z
146
227.2
2021-11-16T08:39:15Z
145
227.4
2021-11-16T08:39:17Z
144
227.4
2021-11-16T08:39:19Z
143
227.6
2021-11-16T08:39:21Z
142
227.8
2021-11-16T08:39:23Z
142
228
2021-11-16T08:39:24Z
141
228
2021-11-16T08:39:26Z
141
228
2021-11-16T08:39:27Z
141
228.2
2021-11-16T08:39:28Z
141
228.2
2021-11-16T08:39:29Z
141
228.2
2021-11-16T08:39:30Z
141
228.4
2021-11-16T08:39:32Z
141
228.4
2021-11-16T08:39:33Z
141
228.4
2021-11-16T08:39:34Z
141
228.4
2021-11-16T08:39:35Z
141
228.4
2021-11-16T08:39:36Z
142
228.4
2021-11-16T08:39:38Z
142
228.4
2021-11-16T08:39:39Z
142
228.2
2021-11-16T08:39:40Z
142
228
2021-11-16T08:39:42Z
141
228
2021-11-16T08:39:43Z
141
227.8
2021-11-16T08:39:44Z
141
227.8
2021-11-16T08:39:45Z
141
227.6
2021-11-16T08:39:47Z
141
227.2
2021-11-16T08:39:49Z
141
226.8
2021-11-16T08:39:50Z
142
226.4
2021-11-16T08:39:51Z
142
225.6
2021-11-16T08:39:53Z
143
225
2021-11-16T08:39:55Z
144
224.6
2021-11-16T08:39:56Z
145
223.8
2021-11-16T08:39:58Z
145
223.2
2021-11-16T08:40:00Z
146
222.8
2021-11-16T08:40:01Z
146
222.4
2021-11-16T08:40:02Z
147
222
2021-11-16T08:40:04Z
149
221.8
2021-11-16T08:40:06Z
150
221.8
2021-11-16T08:40:07Z
150
221.6
2021-11-16T08:40:08Z
151
221.4
2021-11-16T08:40:09Z
151
221.2
2021-11-16T08:40:11Z
151
221.2
2021-11-16T08:40:12Z
152
221.2
2021-11-16T08:40:13Z
153
221
2021-11-16T08:40:15Z
154
220.8
2021-11-16T08:40:16Z
154
220.8
2021-11-16T08:40:17Z
154
220.8
2021-11-16T08:40:19Z
155
220.8
2021-11-16T08:40:21Z
155
221
2021-11-16T08:40:23Z
155
221
2021-11-16T08:40:24Z
156
221
2021-11-16T08:40:26Z
156
221.4
2021-11-16T08:40:27Z
156
221.4
2021-11-16T08:40:29Z
155
221.6
2021-11-16T08:40:31Z
155
222
2021-11-16T08:40:32Z
155
222.4
2021-11-16T08:40:33Z
155
222.8
2021-11-16T08:40:35Z
155
222.8
2021-11-16T08:40:37Z
155
223.4
2021-11-16T08:40:38Z
154
223.8
2021-11-16T08:40:40Z
154
223.8
2021-11-16T08:40:41Z
153
224.2
2021-11-16T08:40:42Z
153
224.8
2021-11-16T08:40:44Z
153
224.8
2021-11-16T08:40:45Z
152
225.2
2021-11-16T08:40:46Z
152
225.2
2021-11-16T08:40:47Z
151
225.8
2021-11-16T08:40:48Z
151
226.2
2021-11-16T08:40:50Z
150
226.8
2021-11-16T08:40:52Z
150
227.4
2021-11-16T08:40:53Z
149
228
2021-11-16T08:40:55Z
149
228.6
2021-11-16T08:40:57Z
148
228.6
2021-11-16T08:40:59Z
148
229.2
2021-11-16T08:41:00Z
148
229.2
2021-11-16T08:41:01Z
148
229.6
2021-11-16T08:41:02Z
148
230.2
2021-11-16T08:41:04Z
148
230.8
2021-11-16T08:41:06Z
148
230.8
2021-11-16T08:41:08Z
147
230.8
2021-11-16T08:41:09Z
147
231.6
2021-11-16T08:41:11Z
147
231.6
2021-11-16T08:41:13Z
148
232.2
2021-11-16T08:41:14Z
148
233
2021-11-16T08:41:16Z
148
233.6
2021-11-16T08:41:17Z
149
234.4
2021-11-16T08:41:19Z
149
235.8
2021-11-16T08:41:20Z
149
237.4
2021-11-16T08:41:22Z
150
237.4
2021-11-16T08:41:24Z
150
238.2
2021-11-16T08:41:25Z
150
238.2
2021-11-16T08:41:26Z
150
238.2
2021-11-16T08:41:27Z
150
239
2021-11-16T08:41:28Z
151
239
2021-11-16T08:41:30Z
151
239.8
2021-11-16T08:41:31Z
151
240.8
2021-11-16T08:41:33Z
150
241.6
2021-11-16T08:41:35Z
150
242.6
2021-11-16T08:41:37Z
150
242.6
2021-11-16T08:41:39Z
150
243.4
2021-11-16T08:41:40Z
150
243.4
2021-11-16T08:41:41Z
150
244.4
2021-11-16T08:41:42Z
150
245.2
2021-11-16T08:41:44Z
150
246
2021-11-16T08:41:45Z
149
247.6
2021-11-16T08:41:47Z
149
249
2021-11-16T08:41:49Z
148
249.8
2021-11-16T08:41:51Z
149
250.6
2021-11-16T08:41:53Z
150
251.2
2021-11-16T08:41:55Z
150
252
2021-11-16T08:41:57Z
150
252
2021-11-16T08:41:58Z
150
252.8
2021-11-16T08:41:59Z
150
253.4
2021-11-16T08:42:00Z
150
254.2
2021-11-16T08:42:01Z
150
254.8
2021-11-16T08:42:03Z
150
254.8
2021-11-16T08:42:04Z
150
255.4
2021-11-16T08:42:05Z
150
255.4
2021-11-16T08:42:06Z
150
256
2021-11-16T08:42:07Z
150
256.6
2021-11-16T08:42:09Z
149
256.6
2021-11-16T08:42:11Z
149
257.2
2021-11-16T08:42:12Z
148
257.2
2021-11-16T08:42:13Z
147
257.8
2021-11-16T08:42:14Z
147
257.8
2021-11-16T08:42:15Z
146
258.8
2021-11-16T08:42:16Z
146
259.2
2021-11-16T08:42:18Z
146
259.2
2021-11-16T08:42:19Z
146
259.6
2021-11-16T08:42:20Z
146
260
2021-11-16T08:42:21Z
147
260.4
2021-11-16T08:42:23Z
147
261.2
2021-11-16T08:42:25Z
146
261.4
2021-11-16T08:42:26Z
146
261.8
2021-11-16T08:42:28Z
145
262.2
2021-11-16T08:42:29Z
145
262.2
2021-11-16T08:42:31Z
145
262.6
2021-11-16T08:42:32Z
145
262.8
2021-11-16T08:42:34Z
144
263.4
2021-11-16T08:42:36Z
144
263.8
2021-11-16T08:42:38Z
144
264
2021-11-16T08:42:39Z
145
264.4
2021-11-16T08:42:41Z
145
264.8
2021-11-16T08:42:42Z
146
265
2021-11-16T08:42:43Z
147
265
2021-11-16T08:42:45Z
148
265.4
2021-11-16T08:42:46Z
149
265.4
2021-11-16T08:42:47Z
149
265.8
2021-11-16T08:42:48Z
150
266.2
2021-11-16T08:42:50Z
150
266.8
2021-11-16T08:42:52Z
150
266.8
2021-11-16T08:42:53Z
150
267.2
2021-11-16T08:42:54Z
150
267.2
2021-11-16T08:42:55Z
150
267.8
2021-11-16T08:42:56Z
150
267.8
2021-11-16T08:42:57Z
150
268.2
2021-11-16T08:42:58Z
151
268.2
2021-11-16T08:42:59Z
151
268.8
2021-11-16T08:43:00Z
151
269.4
2021-11-16T08:43:01Z
151
270
2021-11-16T08:43:03Z
151
270
2021-11-16T08:43:05Z
151
270.6
2021-11-16T08:43:06Z
151
271
2021-11-16T08:43:07Z
151
271.6
2021-11-16T08:43:09Z
151
271.6
2021-11-16T08:43:11Z
151
272.2
2021-11-16T08:43:12Z
151
272.2
2021-11-16T08:43:13Z
152
272.6
2021-11-16T08:43:14Z
152
272.6
2021-11-16T08:43:15Z
152
273
2021-11-16T08:43:16Z
153
273.6
2021-11-16T08:43:18Z
153
274
2021-11-16T08:43:20Z
153
274
2021-11-16T08:43:22Z
152
274.6
2021-11-16T08:43:24Z
151
275
2021-11-16T08:43:26Z
150
275.6
2021-11-16T08:43:28Z
150
276
2021-11-16T08:43:29Z
150
277
2021-11-16T08:43:30Z
149
277
2021-11-16T08:43:32Z
149
277.4
2021-11-16T08:43:33Z
149
277.4
2021-11-16T08:43:34Z
149
277.8
2021-11-16T08:43:35Z
148
277.8
2021-11-16T08:43:36Z
148
277.8
2021-11-16T08:43:37Z
147
278.2
2021-11-16T08:43:38Z
147
278.2
2021-11-16T08:43:39Z
147
278.2
2021-11-16T08:43:40Z
147
278.6
2021-11-16T08:43:41Z
147
278.6
2021-11-16T08:43:42Z
147
279.2
2021-11-16T08:43:43Z
147
279.2
2021-11-16T08:43:44Z
147
279.2
2021-11-16T08:43:45Z
147
279.6
2021-11-16T08:43:46Z
147
279.6
2021-11-16T08:43:47Z
147
280
2021-11-16T08:43:48Z
147
280
2021-11-16T08:43:49Z
147
280
2021-11-16T08:43:50Z
147
280.6
2021-11-16T08:43:51Z
148
281
2021-11-16T08:43:52Z
148
281
2021-11-16T08:43:53Z
148
281.4
2021-11-16T08:43:55Z
149
282
2021-11-16T08:43:57Z
149
282
2021-11-16T08:43:59Z
150
282.4
2021-11-16T08:44:01Z
151
282.8
2021-11-16T08:44:03Z
151
282.8
2021-11-16T08:44:04Z
151
282.8
2021-11-16T08:44:05Z
152
283.2
2021-11-16T08:44:06Z
153
283.6
2021-11-16T08:44:08Z
153
284.2
2021-11-16T08:44:10Z
153
284.2
2021-11-16T08:44:11Z
154
284.6
2021-11-16T08:44:13Z
154
285
2021-11-16T08:44:15Z
155
285.4
2021-11-16T08:44:17Z
155
285.6
2021-11-16T08:44:18Z
155
285.6
2021-11-16T08:44:20Z
155
285.6
2021-11-16T08:44:21Z
155
286
2021-11-16T08:44:22Z
155
286
2021-11-16T08:44:23Z
155
286.4
2021-11-16T08:44:24Z
155
286.4
2021-11-16T08:44:25Z
155
286.8
2021-11-16T08:44:26Z
155
287
2021-11-16T08:44:28Z
154
287
2021-11-16T08:44:29Z
154
287.4
2021-11-16T08:44:30Z
154
287.4
2021-11-16T08:44:31Z
154
287.8
2021-11-16T08:44:33Z
154
287.8
2021-11-16T08:44:34Z
154
288.2
2021-11-16T08:44:35Z
154
288.2
2021-11-16T08:44:36Z
154
288.6
2021-11-16T08:44:37Z
154
289
2021-11-16T08:44:38Z
154
289.4
2021-11-16T08:44:40Z
154
289.8
2021-11-16T08:44:42Z
154
290.2
2021-11-16T08:44:44Z
154
290.6
2021-11-16T08:44:46Z
154
290.6
2021-11-16T08:44:48Z
154
291
2021-11-16T08:44:49Z
153
291.4
2021-11-16T08:44:50Z
153
291.8
2021-11-16T08:44:52Z
152
292.2
2021-11-16T08:44:54Z
152
292.2
2021-11-16T08:44:56Z
152
292.8
2021-11-16T08:44:57Z
151
293.2
2021-11-16T08:44:59Z
151
293.2
2021-11-16T08:45:01Z
150
293.8
2021-11-16T08:45:03Z
150
293.8
2021-11-16T08:45:05Z
150
294.6
2021-11-16T08:45:06Z
150
295.2
2021-11-16T08:45:07Z
150
295.8
2021-11-16T08:45:09Z
150
295.8
2021-11-16T08:45:11Z
150
296.4
2021-11-16T08:45:13Z
151
296.4
2021-11-16T08:45:14Z
150
297
2021-11-16T08:45:16Z
151
297.8
2021-11-16T08:45:18Z
151
298.4
2021-11-16T08:45:20Z
151
298.4
2021-11-16T08:45:21Z
151
299
2021-11-16T08:45:22Z
151
299
2021-11-16T08:45:24Z
151
299.8
2021-11-16T08:45:25Z
151
300.4
2021-11-16T08:45:27Z
151
300.4
2021-11-16T08:45:29Z
151
301.2
2021-11-16T08:45:30Z
151
301.2
2021-11-16T08:45:31Z
151
301.8
2021-11-16T08:45:32Z
151
301.8
2021-11-16T08:45:34Z
150
302.6
2021-11-16T08:45:35Z
150
302.6
2021-11-16T08:45:36Z
150
303.4
2021-11-16T08:45:38Z
149
304.2
2021-11-16T08:45:39Z
149
304.8
2021-11-16T08:45:41Z
149
304.8
2021-11-16T08:45:43Z
149
305.6
2021-11-16T08:45:44Z
149
306.2
2021-11-16T08:45:45Z
149
307.6
2021-11-16T08:45:46Z
148
308.2
2021-11-16T08:45:48Z
148
308.8
2021-11-16T08:45:49Z
148
309.4
2021-11-16T08:45:50Z
148
310.6
2021-11-16T08:45:51Z
148
311.8
2021-11-16T08:45:53Z
147
312.2
2021-11-16T08:45:55Z
147
312.8
2021-11-16T08:45:56Z
147
313.2
2021-11-16T08:45:57Z
147
314.2
2021-11-16T08:45:58Z
148
314.6
2021-11-16T08:46:00Z
149
315.4
2021-11-16T08:46:01Z
149
315.6
2021-11-16T08:46:03Z
150
316
2021-11-16T08:46:05Z
150
316.2
2021-11-16T08:46:06Z
150
316.6
2021-11-16T08:46:07Z
150
316.8
2021-11-16T08:46:08Z
149
317.4
2021-11-16T08:46:09Z
148
317.6
2021-11-16T08:46:11Z
148
317.8
2021-11-16T08:46:12Z
147
317.8
2021-11-16T08:46:13Z
147
318
2021-11-16T08:46:14Z
146
318.2
2021-11-16T08:46:15Z
145
318.4
2021-11-16T08:46:16Z
144
318.6
2021-11-16T08:46:18Z
144
318.6
2021-11-16T08:46:20Z
144
318.8
2021-11-16T08:46:22Z
144
318.8
2021-11-16T08:46:23Z
144
318.8
2021-11-16T08:46:24Z
143
318.8
2021-11-16T08:46:25Z
143
318.6
2021-11-16T08:46:27Z
142
318.6
2021-11-16T08:46:29Z
142
318.4
2021-11-16T08:46:30Z
142
318.4
2021-11-16T08:46:31Z
142
318.2
2021-11-16T08:46:32Z
142
318
2021-11-16T08:46:34Z
142
317.8
2021-11-16T08:46:35Z
142
317.8
2021-11-16T08:46:37Z
142
317.6
2021-11-16T08:46:39Z
141
317.4
2021-11-16T08:46:41Z
141
317.4
2021-11-16T08:46:43Z
141
317.2
2021-11-16T08:46:44Z
141
317.2
2021-11-16T08:46:45Z
141
317
2021-11-16T08:46:46Z
140
317
2021-11-16T08:46:47Z
140
316.6
2021-11-16T08:46:48Z
140
316
2021-11-16T08:46:50Z
140
315.8
2021-11-16T08:46:52Z
141
315.4
2021-11-16T08:46:53Z
141
315.2
2021-11-16T08:46:54Z
142
315
2021-11-16T08:46:55Z
142
314.8
2021-11-16T08:46:56Z
142
314.6
2021-11-16T08:46:57Z
142
314.4
2021-11-16T08:46:59Z
141
314.4
2021-11-16T08:47:01Z
140
314.4
2021-11-16T08:47:03Z
139
314.6
2021-11-16T08:47:05Z
139
314.6
2021-11-16T08:47:06Z
138
314.6
2021-11-16T08:47:07Z
138
314.4
2021-11-16T08:47:08Z
138
314.4
2021-11-16T08:47:09Z
138
314.4
2021-11-16T08:47:11Z
138
314.4
2021-11-16T08:47:12Z
138
314.4
2021-11-16T08:47:13Z
138
314.2
2021-11-16T08:47:14Z
138
314
2021-11-16T08:47:16Z
139
313.8
2021-11-16T08:47:18Z
139
313.6
2021-11-16T08:47:20Z
139
313.4
2021-11-16T08:47:22Z
139
313.4
2021-11-16T08:47:24Z
139
313.4
2021-11-16T08:47:25Z
138
313.4
2021-11-16T08:47:27Z
138
313.4
2021-11-16T08:47:28Z
137
313.4
2021-11-16T08:47:29Z
137
313.4
2021-11-16T08:47:30Z
137
313.4
2021-11-16T08:47:32Z
137
313.4
2021-11-16T08:47:34Z
136
313.4
2021-11-16T08:47:36Z
136
313.4
2021-11-16T08:47:38Z
136
313.4
2021-11-16T08:47:40Z
136
313.4
2021-11-16T08:47:42Z
136
313.4
2021-11-16T08:47:43Z
137
313.4
2021-11-16T08:47:45Z
138
313.2
2021-11-16T08:47:47Z
138
313.2
2021-11-16T08:47:49Z
138
313.2
2021-11-16T08:47:50Z
138
312.8
2021-11-16T08:47:51Z
138
312.6
2021-11-16T08:47:52Z
138
312.4
2021-11-16T08:47:53Z
138
312.2
2021-11-16T08:47:55Z
138
312
2021-11-16T08:47:57Z
138
311.8
2021-11-16T08:47:58Z
138
311.4
2021-11-16T08:47:59Z
138
311.2
2021-11-16T08:48:00Z
137
311
2021-11-16T08:48:02Z
137
310.4
2021-11-16T08:48:03Z
136
310
2021-11-16T08:48:05Z
136
309.8
2021-11-16T08:48:06Z
135
309
2021-11-16T08:48:07Z
135
309
2021-11-16T08:48:09Z
135
308.8
2021-11-16T08:48:10Z
135
308.8
2021-11-16T08:48:11Z
134
308.8
2021-11-16T08:48:12Z
134
307.8
2021-11-16T08:48:13Z
134
307
2021-11-16T08:48:15Z
134
306
2021-11-16T08:48:17Z
134
305.6
2021-11-16T08:48:19Z
134
305.2
2021-11-16T08:48:20Z
134
304.4
2021-11-16T08:48:22Z
135
304
2021-11-16T08:48:23Z
135
303
2021-11-16T08:48:25Z
136
302.6
2021-11-16T08:48:27Z
136
302.2
2021-11-16T08:48:28Z
136
301.8
2021-11-16T08:48:30Z
135
301.2
2021-11-16T08:48:32Z
135
301.2
2021-11-16T08:48:34Z
135
300.8
2021-11-16T08:48:35Z
135
300.2
2021-11-16T08:48:36Z
134
299.8
2021-11-16T08:48:38Z
134
298.8
2021-11-16T08:48:39Z
134
298.2
2021-11-16T08:48:41Z
134
297.8
2021-11-16T08:48:43Z
134
297.2
2021-11-16T08:48:44Z
133
296.8
2021-11-16T08:48:45Z
133
296.2
2021-11-16T08:48:46Z
133
295.4
2021-11-16T08:48:47Z
133
294.8
2021-11-16T08:48:49Z
132
294.4
2021-11-16T08:48:51Z
132
293.8
2021-11-16T08:48:53Z
131
293.8
2021-11-16T08:48:54Z
131
293.2
2021-11-16T08:48:55Z
131
292.6
2021-11-16T08:48:56Z
131
291.6
2021-11-16T08:48:57Z
132
290.6
2021-11-16T08:48:59Z
132
289.6
2021-11-16T08:49:01Z
132
288.6
2021-11-16T08:49:03Z
131
288.2
2021-11-16T08:49:04Z
131
288.2
2021-11-16T08:49:06Z
131
287.4
2021-11-16T08:49:07Z
131
287.2
2021-11-16T08:49:09Z
131
286.8
2021-11-16T08:49:10Z
131
286.6
2021-11-16T08:49:11Z
132
286.2
2021-11-16T08:49:12Z
133
286
2021-11-16T08:49:14Z
134
285.8
2021-11-16T08:49:16Z
134
285.8
2021-11-16T08:49:17Z
135
285.8
2021-11-16T08:49:18Z
135
285.8
2021-11-16T08:49:19Z
136
285.8
2021-11-16T08:49:21Z
137
285.8
2021-11-16T08:49:22Z
137
286
2021-11-16T08:49:24Z
138
286
2021-11-16T08:49:26Z
138
286
2021-11-16T08:49:27Z
139
286.2
2021-11-16T08:49:28Z
140
286.4
2021-11-16T08:49:29Z
141
286.6
2021-11-16T08:49:31Z
142
286.8
2021-11-16T08:49:33Z
143
286.8
2021-11-16T08:49:34Z
143
287
2021-11-16T08:49:35Z
144
287
2021-11-16T08:49:36Z
145
287.2
2021-11-16T08:49:37Z
146
287.2
2021-11-16T08:49:38Z
147
287.6
2021-11-16T08:49:39Z
149
288
2021-11-16T08:49:41Z
151
288
2021-11-16T08:49:43Z
153
288.2
2021-11-16T08:49:44Z
154
288.4
2021-11-16T08:49:46Z
155
288.8
2021-11-16T08:49:48Z
156
289
2021-11-16T08:49:50Z
157
289.2
2021-11-16T08:49:52Z
157
289.6
2021-11-16T08:49:53Z
157
289.8
2021-11-16T08:49:55Z
157
290.2
2021-11-16T08:49:56Z
158
290.2
2021-11-16T08:49:58Z
158
290.4
2021-11-16T08:49:59Z
159
290.8
2021-11-16T08:50:01Z
158
291
2021-11-16T08:50:03Z
158
291.4
2021-11-16T08:50:05Z
158
291.4
2021-11-16T08:50:06Z
157
291.6
2021-11-16T08:50:07Z
157
292
2021-11-16T08:50:09Z
157
292
2021-11-16T08:50:10Z
157
292.2
2021-11-16T08:50:11Z
156
292.2
2021-11-16T08:50:12Z
156
292.4
2021-11-16T08:50:13Z
156
292.4
2021-11-16T08:50:14Z
156
292.6
2021-11-16T08:50:15Z
156
292.6
2021-11-16T08:50:17Z
156
292.8
2021-11-16T08:50:18Z
155
292.8
2021-11-16T08:50:20Z
155
293
2021-11-16T08:50:22Z
155
293
2021-11-16T08:50:23Z
155
293.2
2021-11-16T08:50:24Z
155
293.2
2021-11-16T08:50:26Z
155
293.4
2021-11-16T08:50:28Z
154
293.6
2021-11-16T08:50:30Z
154
293.6
2021-11-16T08:50:31Z
154
293.6
2021-11-16T08:50:32Z
153
293.8
2021-11-16T08:50:34Z
153
293.8
2021-11-16T08:50:35Z
153
294
2021-11-16T08:50:36Z
152
294.2
2021-11-16T08:50:37Z
151
294.4
2021-11-16T08:50:39Z
150
294.6
2021-11-16T08:50:41Z
150
294.6
2021-11-16T08:50:42Z
150
294.8
2021-11-16T08:50:43Z
149
295.2
2021-11-16T08:50:44Z
148
295.2
2021-11-16T08:50:46Z
148
295.4
2021-11-16T08:50:47Z
147
295.6
2021-11-16T08:50:48Z
146
295.6
2021-11-16T08:50:50Z
146
295.6
2021-11-16T08:50:51Z
146
295.6
2021-11-16T08:50:52Z
146
295.8
2021-11-16T08:50:53Z
147
295.8
2021-11-16T08:50:55Z
146
295.8
2021-11-16T08:50:57Z
146
295.6
2021-11-16T08:50:58Z
146
295.6
2021-11-16T08:50:59Z
145
295.4
2021-11-16T08:51:00Z
143
295.4
2021-11-16T08:51:02Z
143
295.2
2021-11-16T08:51:03Z
143
295
2021-11-16T08:51:04Z
143
294.6
2021-11-16T08:51:06Z
142
294.4
2021-11-16T08:51:08Z
142
294.4
2021-11-16T08:51:10Z
142
294.2
2021-11-16T08:51:11Z
142
294.2
2021-11-16T08:51:13Z
142
294.2
2021-11-16T08:51:15Z
142
294.2
2021-11-16T08:51:16Z
142
294.2
2021-11-16T08:51:17Z
142
294
2021-11-16T08:51:19Z
142
294
2021-11-16T08:51:20Z
142
294
2021-11-16T08:51:21Z
142
294
2021-11-16T08:51:22Z
142
294
2021-11-16T08:51:23Z
142
294.2
2021-11-16T08:51:24Z
142
294.2
2021-11-16T08:51:25Z
141
294.4
2021-11-16T08:51:26Z
141
294.6
2021-11-16T08:51:27Z
140
294.8
2021-11-16T08:51:29Z
139
295
2021-11-16T08:51:31Z
138
295
2021-11-16T08:51:33Z
138
295.2
2021-11-16T08:51:35Z
137
295.2
2021-11-16T08:51:36Z
137
295.2
2021-11-16T08:51:38Z
137
295.2
2021-11-16T08:51:40Z
136
295
2021-11-16T08:51:41Z
136
294.8
2021-11-16T08:51:43Z
135
294.6
2021-11-16T08:51:45Z
134
294.6
2021-11-16T08:51:47Z
134
294.4
2021-11-16T08:51:48Z
133
294.2
2021-11-16T08:51:50Z
133
294
2021-11-16T08:51:52Z
133
294
2021-11-16T08:51:53Z
133
293.8
2021-11-16T08:51:54Z
133
293.8
2021-11-16T08:51:55Z
134
293.8
2021-11-16T08:51:57Z
134
293.8
2021-11-16T08:51:59Z
134
293.8
2021-11-16T08:52:01Z
134
294
2021-11-16T08:52:03Z
134
294.6
2021-11-16T08:52:04Z
134
294.6
2021-11-16T08:52:06Z
134
295.2
2021-11-16T08:52:07Z
135
295.8
2021-11-16T08:52:09Z
135
296.4
2021-11-16T08:52:11Z
134
297
2021-11-16T08:52:13Z
134
297.4
2021-11-16T08:52:15Z
134
297.4
2021-11-16T08:52:17Z
134
297.8
2021-11-16T08:52:18Z
134
298
2021-11-16T08:52:20Z
135
298.2
2021-11-16T08:52:21Z
135
298.4
2021-11-16T08:52:22Z
135
298.6
2021-11-16T08:52:23Z
135
299
2021-11-16T08:52:24Z
135
299.2
2021-11-16T08:52:26Z
135
299.2
2021-11-16T08:52:27Z
134
299.4
2021-11-16T08:52:29Z
134
299.4
2021-11-16T08:52:31Z
134
299.4
2021-11-16T08:52:33Z
134
299.4
2021-11-16T08:52:34Z
135
299.4
2021-11-16T08:52:35Z
135
299.4
2021-11-16T08:52:36Z
136
299.4
2021-11-16T08:52:38Z
136
299.4
2021-11-16T08:52:39Z
136
299.2
2021-11-16T08:52:40Z
137
299.2
2021-11-16T08:52:42Z
138
299.2
2021-11-16T08:52:43Z
138
299.2
2021-11-16T08:52:44Z
138
299.2
2021-11-16T08:52:45Z
138
299.2
2021-11-16T08:52:46Z
137
299.2
2021-11-16T08:52:48Z
137
299.2
2021-11-16T08:52:49Z
137
299.4
2021-11-16T08:52:51Z
137
299.6
2021-11-16T08:52:53Z
138
299.6
2021-11-16T08:52:54Z
138
299.6
2021-11-16T08:52:55Z
139
299.6
2021-11-16T08:52:57Z
139
299.6
2021-11-16T08:52:59Z
139
299.6
2021-11-16T08:53:01Z
140
299.6
2021-11-16T08:53:02Z
141
299.4
2021-11-16T08:53:04Z
142
299.4
2021-11-16T08:53:05Z
142
299.4
2021-11-16T08:53:06Z
143
299.2
2021-11-16T08:53:07Z
144
299.2
2021-11-16T08:53:09Z
146
299
2021-11-16T08:53:11Z
147
299
2021-11-16T08:53:13Z
148
299
2021-11-16T08:53:15Z
148
299
2021-11-16T08:53:16Z
149
299
2021-11-16T08:53:17Z
149
299
2021-11-16T08:53:18Z
150
299
2021-11-16T08:53:19Z
150
299
2021-11-16T08:53:20Z
150
299
2021-11-16T08:53:21Z
151
299
2021-11-16T08:53:22Z
152
299
2021-11-16T08:53:24Z
152
299
2021-11-16T08:53:25Z
153
299.2
2021-11-16T08:53:27Z
153
299.2
2021-11-16T08:53:28Z
153
299.2
2021-11-16T08:53:29Z
153
299.2
2021-11-16T08:53:30Z
154
299.2
2021-11-16T08:53:31Z
154
299.2
2021-11-16T08:53:32Z
154
299.2
2021-11-16T08:53:34Z
154
299.2
2021-11-16T08:53:35Z
153
299
2021-11-16T08:53:37Z
153
299
2021-11-16T08:53:38Z
153
299
2021-11-16T08:53:39Z
152
299
2021-11-16T08:53:40Z
152
299
2021-11-16T08:53:41Z
151
299
2021-11-16T08:53:42Z
151
299
2021-11-16T08:53:43Z
151
298.8
2021-11-16T08:53:44Z
150
298.8
2021-11-16T08:53:45Z
150
298.6
2021-11-16T08:53:47Z
148
298.6
2021-11-16T08:53:48Z
148
298.4
2021-11-16T08:53:50Z
147
298.2
2021-11-16T08:53:52Z
147
298
2021-11-16T08:53:54Z
147
297.8
2021-11-16T08:53:56Z
147
297.8
2021-11-16T08:53:57Z
147
297.8
2021-11-16T08:53:58Z
147
297.6
2021-11-16T08:53:59Z
148
297.6
2021-11-16T08:54:01Z
148
297.4
2021-11-16T08:54:03Z
148
297.4
2021-11-16T08:54:04Z
148
297.4
2021-11-16T08:54:06Z
150
297.4
2021-11-16T08:54:08Z
150
297.4
2021-11-16T08:54:09Z
150
297.4
2021-11-16T08:54:10Z
150
297.4
2021-11-16T08:54:11Z
150
297.4
2021-11-16T08:54:12Z
150
297.4
2021-11-16T08:54:13Z
150
297.4
2021-11-16T08:54:14Z
150
297.4
2021-11-16T08:54:15Z
151
297.6
2021-11-16T08:54:16Z
151
297.6
2021-11-16T08:54:17Z
151
297.6
2021-11-16T08:54:18Z
151
297.6
2021-11-16T08:54:20Z
151
297.8
2021-11-16T08:54:21Z
151
297.8
2021-11-16T08:54:22Z
151
298
2021-11-16T08:54:23Z
151
298
2021-11-16T08:54:25Z
151
298.2
2021-11-16T08:54:27Z
152
298.2
2021-11-16T08:54:29Z
153
298.4
2021-11-16T08:54:31Z
153
298.4
2021-11-16T08:54:32Z
153
298.8
2021-11-16T08:54:33Z
153
298.8
2021-11-16T08:54:35Z
152
298.8
2021-11-16T08:54:36Z
152
299
2021-11-16T08:54:37Z
152
299.4
2021-11-16T08:54:38Z
151
299.4
2021-11-16T08:54:40Z
151
299.8
2021-11-16T08:54:41Z
152
299.8
2021-11-16T08:54:42Z
152
299.8
2021-11-16T08:54:44Z
153
300.2
2021-11-16T08:54:45Z
153
300.6
2021-11-16T08:54:47Z
154
301.2
2021-11-16T08:54:48Z
154
301.2
2021-11-16T08:54:50Z
155
301.2
2021-11-16T08:54:51Z
155
301.6
2021-11-16T08:54:52Z
155
301.6
2021-11-16T08:54:53Z
155
302
2021-11-16T08:54:54Z
155
302
2021-11-16T08:54:55Z
156
302.6
2021-11-16T08:54:57Z
156
302.6
2021-11-16T08:54:59Z
155
302.6
2021-11-16T08:55:01Z
155
303.2
2021-11-16T08:55:02Z
155
303.2
2021-11-16T08:55:03Z
155
303.2
2021-11-16T08:55:04Z
155
303.8
2021-11-16T08:55:06Z
154
303.8
2021-11-16T08:55:07Z
154
304.4
2021-11-16T08:55:08Z
153
304.4
2021-11-16T08:55:09Z
153
305
2021-11-16T08:55:10Z
153
305
2021-11-16T08:55:11Z
153
305.6
2021-11-16T08:55:12Z
153
305.6
2021-11-16T08:55:14Z
153
306.2
2021-11-16T08:55:16Z
153
306.8
2021-11-16T08:55:18Z
153
307.4
2021-11-16T08:55:20Z
153
307.4
2021-11-16T08:55:21Z
153
307.4
2021-11-16T08:55:22Z
153
308
2021-11-16T08:55:23Z
153
308
2021-11-16T08:55:24Z
153
308.4
2021-11-16T08:55:25Z
153
308.4
2021-11-16T08:55:27Z
152
308.4
2021-11-16T08:55:28Z
152
309
2021-11-16T08:55:29Z
152
309.6
2021-11-16T08:55:31Z
152
310.2
2021-11-16T08:55:33Z
152
310.2
2021-11-16T08:55:35Z
152
310.6
2021-11-16T08:55:36Z
152
310.6
2021-11-16T08:55:37Z
152
311.2
2021-11-16T08:55:38Z
152
311.8
2021-11-16T08:55:39Z
152
311.8
2021-11-16T08:55:41Z
152
312.2
2021-11-16T08:55:43Z
151
312.8
2021-11-16T08:55:44Z
151
312.8
2021-11-16T08:55:46Z
151
313.2
2021-11-16T08:55:47Z
151
313.2
2021-11-16T08:55:48Z
151
313.8
2021-11-16T08:55:49Z
151
313.8
2021-11-16T08:55:50Z
151
314.2
2021-11-16T08:55:51Z
151
314.2
2021-11-16T08:55:52Z
151
314.8
2021-11-16T08:55:53Z
151
314.8
2021-11-16T08:55:54Z
151
315.2
2021-11-16T08:55:55Z
151
315.2
2021-11-16T08:55:56Z
150
315.2
2021-11-16T08:55:57Z
150
315.6
2021-11-16T08:55:58Z
150
315.6
2021-11-16T08:56:00Z
150
315.6
2021-11-16T08:56:02Z
150
316.2
2021-11-16T08:56:03Z
150
316.2
2021-11-16T08:56:04Z
150
316.6
2021-11-16T08:56:05Z
150
317.6
2021-11-16T08:56:06Z
150
317.6
2021-11-16T08:56:08Z
150
318
2021-11-16T08:56:09Z
150
318
2021-11-16T08:56:10Z
150
318.4
2021-11-16T08:56:11Z
150
319
2021-11-16T08:56:13Z
150
319.4
2021-11-16T08:56:15Z
150
319.4
2021-11-16T08:56:16Z
150
319.8
2021-11-16T08:56:17Z
149
320.4
2021-11-16T08:56:19Z
149
320.4
2021-11-16T08:56:21Z
149
320.8
2021-11-16T08:56:22Z
149
320.8
2021-11-16T08:56:23Z
148
321.4
2021-11-16T08:56:24Z
148
321.4
2021-11-16T08:56:25Z
148
322
2021-11-16T08:56:26Z
147
322.4
2021-11-16T08:56:28Z
147
322.4
2021-11-16T08:56:29Z
147
323
2021-11-16T08:56:30Z
147
323
2021-11-16T08:56:31Z
147
323.4
2021-11-16T08:56:32Z
147
323.4
2021-11-16T08:56:33Z
146
324.6
2021-11-16T08:56:34Z
146
325.2
2021-11-16T08:56:36Z
146
325.2
2021-11-16T08:56:37Z
146
325.6
2021-11-16T08:56:38Z
145
326.8
2021-11-16T08:56:39Z
145
327.4
2021-11-16T08:56:41Z
145
327.4
2021-11-16T08:56:42Z
145
328.4
2021-11-16T08:56:43Z
145
328.4
2021-11-16T08:56:45Z
145
329
2021-11-16T08:56:46Z
146
329.6
2021-11-16T08:56:48Z
145
330.2
2021-11-16T08:56:49Z
145
330.6
2021-11-16T08:56:50Z
145
331.2
2021-11-16T08:56:51Z
146
332
2021-11-16T08:56:53Z
147
332.6
2021-11-16T08:56:55Z
147
332.8
2021-11-16T08:56:57Z
147
333.2
2021-11-16T08:56:58Z
148
333.2
2021-11-16T08:56:59Z
148
333.4
2021-11-16T08:57:00Z
148
333.6
2021-11-16T08:57:01Z
148
333.6
2021-11-16T08:57:02Z
148
333.6
2021-11-16T08:57:03Z
148
333.6
2021-11-16T08:57:04Z
148
333.6
2021-11-16T08:57:05Z
149
333.6
2021-11-16T08:57:06Z
149
333.6
2021-11-16T08:57:08Z
149
333.4
2021-11-16T08:57:09Z
149
333.4
2021-11-16T08:57:10Z
149
333.4
2021-11-16T08:57:11Z
150
333
2021-11-16T08:57:12Z
149
333
2021-11-16T08:57:14Z
149
332.8
2021-11-16T08:57:15Z
149
332.8
2021-11-16T08:57:16Z
149
332.8
2021-11-16T08:57:17Z
149
332.6
2021-11-16T08:57:18Z
149
332.6
2021-11-16T08:57:19Z
149
332.2
2021-11-16T08:57:20Z
149
332
2021-11-16T08:57:21Z
149
331.8
2021-11-16T08:57:23Z
149
331.6
2021-11-16T08:57:24Z
150
331.6
2021-11-16T08:57:26Z
150
331.4
2021-11-16T08:57:27Z
150
331.4
2021-11-16T08:57:28Z
150
331.2
2021-11-16T08:57:30Z
150
331.2
2021-11-16T08:57:32Z
150
331.2
2021-11-16T08:57:33Z
150
331.2
2021-11-16T08:57:34Z
150
331.2
2021-11-16T08:57:35Z
151
331.2
2021-11-16T08:57:36Z
151
331.2
2021-11-16T08:57:37Z
151
331
2021-11-16T08:57:39Z
151
331
2021-11-16T08:57:41Z
151
331
2021-11-16T08:57:42Z
152
331.2
2021-11-16T08:57:44Z
151
331.2
2021-11-16T08:57:46Z
151
331.6
2021-11-16T08:57:47Z
150
331.6
2021-11-16T08:57:48Z
150
331.8
2021-11-16T08:57:50Z
150
331.8
2021-11-16T08:57:51Z
150
332
2021-11-16T08:57:52Z
150
332.4
2021-11-16T08:57:53Z
150
332.8
2021-11-16T08:57:55Z
150
333
2021-11-16T08:57:56Z
151
333.4
2021-11-16T08:57:58Z
151
333.6
2021-11-16T08:57:59Z
151
333.6
2021-11-16T08:58:01Z
151
334
2021-11-16T08:58:02Z
151
334
2021-11-16T08:58:03Z
151
334.4
2021-11-16T08:58:04Z
152
334.8
2021-11-16T08:58:05Z
151
335.2
2021-11-16T08:58:07Z
151
335.6
2021-11-16T08:58:09Z
151
335.6
2021-11-16T08:58:11Z
150
336.2
2021-11-16T08:58:12Z
150
337
2021-11-16T08:58:14Z
149
337.8
2021-11-16T08:58:16Z
148
338.2
2021-11-16T08:58:18Z
147
338.2
2021-11-16T08:58:20Z
145
338.2
2021-11-16T08:58:21Z
145
338.6
2021-11-16T08:58:23Z
144
339
2021-11-16T08:58:25Z
144
339.4
2021-11-16T08:58:26Z
143
339.4
2021-11-16T08:58:28Z
143
339.8
2021-11-16T08:58:29Z
143
340.2
2021-11-16T08:58:30Z
144
340.6
2021-11-16T08:58:31Z
144
340.6
2021-11-16T08:58:32Z
144
341.2
2021-11-16T08:58:33Z
145
341.6
2021-11-16T08:58:35Z
145
342
2021-11-16T08:58:36Z
145
342.6
2021-11-16T08:58:37Z
146
342.8
2021-11-16T08:58:39Z
146
342.8
2021-11-16T08:58:40Z
146
343.2
2021-11-16T08:58:41Z
147
343.2
2021-11-16T08:58:42Z
147
343.4
2021-11-16T08:58:43Z
147
343.6
2021-11-16T08:58:44Z
147
344
2021-11-16T08:58:46Z
148
344
2021-11-16T08:58:48Z
148
344.2
2021-11-16T08:58:49Z
149
344.4
2021-11-16T08:58:51Z
149
344.4
2021-11-16T08:58:52Z
149
344.6
2021-11-16T08:58:53Z
149
344.6
2021-11-16T08:58:54Z
150
344.6
2021-11-16T08:58:55Z
150
344.8
2021-11-16T08:58:57Z
150
344.8
2021-11-16T08:58:58Z
151
345
2021-11-16T08:58:59Z
151
345
2021-11-16T08:59:00Z
151
345.2
2021-11-16T08:59:01Z
152
345.2
2021-11-16T08:59:02Z
152
345.6
2021-11-16T08:59:03Z
152
345.8
2021-11-16T08:59:05Z
153
345.8
2021-11-16T08:59:07Z
153
346
2021-11-16T08:59:08Z
153
346
2021-11-16T08:59:09Z
153
346.4
2021-11-16T08:59:10Z
153
346.6
2021-11-16T08:59:12Z
153
346.6
2021-11-16T08:59:13Z
153
346.6
2021-11-16T08:59:14Z
153
346.8
2021-11-16T08:59:15Z
153
347.2
2021-11-16T08:59:17Z
152
347.6
2021-11-16T08:59:19Z
152
347.8
2021-11-16T08:59:21Z
152
348.2
2021-11-16T08:59:23Z
153
348.6
2021-11-16T08:59:25Z
153
348.8
2021-11-16T08:59:27Z
153
348.8
2021-11-16T08:59:29Z
152
349.2
2021-11-16T08:59:31Z
152
349.2
2021-11-16T08:59:33Z
152
349.6
2021-11-16T08:59:35Z
152
349.6
2021-11-16T08:59:36Z
152
350
2021-11-16T08:59:37Z
152
350
2021-11-16T08:59:39Z
152
350.4
2021-11-16T08:59:41Z
152
350.4
2021-11-16T08:59:43Z
153
350.4
2021-11-16T08:59:44Z
153
350.4
2021-11-16T08:59:45Z
153
350.8
2021-11-16T08:59:46Z
153
350.8
2021-11-16T08:59:48Z
153
351.6
2021-11-16T08:59:50Z
153
352
2021-11-16T08:59:52Z
153
352.4
2021-11-16T08:59:54Z
153
352.4
2021-11-16T08:59:55Z
153
352.8
2021-11-16T08:59:56Z
153
352.8
2021-11-16T08:59:57Z
153
352.8
2021-11-16T08:59:58Z
152
352.8
2021-11-16T08:59:59Z
152
353.4
2021-11-16T09:00:00Z
152
353.4
2021-11-16T09:00:01Z
152
353.4
2021-11-16T09:00:02Z
152
353.4
2021-11-16T09:00:03Z
151
353.4
2021-11-16T09:00:04Z
151
353.4
2021-11-16T09:00:05Z
151
353.4
2021-11-16T09:00:06Z
151
353.4
2021-11-16T09:00:07Z
151
353.8
2021-11-16T09:00:08Z
151
353.8
2021-11-16T09:00:09Z
151
353.8
2021-11-16T09:00:10Z
151
354.6
2021-11-16T09:00:11Z
151
354.6
2021-11-16T09:00:12Z
151
355.2
2021-11-16T09:00:14Z
151
355.2
2021-11-16T09:00:15Z
151
355.2
2021-11-16T09:00:16Z
151
355.8
2021-11-16T09:00:17Z
151
355.8
2021-11-16T09:00:18Z
152
356.4
2021-11-16T09:00:19Z
152
357
2021-11-16T09:00:21Z
152
357.6
2021-11-16T09:00:23Z
152
357.6
2021-11-16T09:00:24Z
151
357.6
2021-11-16T09:00:25Z
151
358.2
2021-11-16T09:00:27Z
151
358.6
2021-11-16T09:00:29Z
150
359.2
2021-11-16T09:00:31Z
150
359.8
2021-11-16T09:00:32Z
151
359.8
2021-11-16T09:00:34Z
151
359.8
2021-11-16T09:00:35Z
151
359.8
2021-11-16T09:00:36Z
151
360.4
2021-11-16T09:00:37Z
150
360.4
2021-11-16T09:00:39Z
150
361.2
2021-11-16T09:00:41Z
150
361.2
2021-11-16T09:00:42Z
150
361.2
2021-11-16T09:00:43Z
150
361.8
2021-11-16T09:00:44Z
150
361.8
2021-11-16T09:00:45Z
150
361.8
2021-11-16T09:00:46Z
151
362.4
2021-11-16T09:00:47Z
151
362.4
2021-11-16T09:00:48Z
152
363.2
2021-11-16T09:00:49Z
153
363.2
2021-11-16T09:00:51Z
153
363.8
2021-11-16T09:00:52Z
153
363.8
2021-11-16T09:00:53Z
154
363.8
2021-11-16T09:00:54Z
154
364.6
2021-11-16T09:00:55Z
154
364.6
2021-11-16T09:00:56Z
155
364.6
2021-11-16T09:00:58Z
155
364.6
2021-11-16T09:00:59Z
155
365.2
2021-11-16T09:01:00Z
156
366
2021-11-16T09:01:02Z
156
366
2021-11-16T09:01:03Z
156
366.6
2021-11-16T09:01:05Z
156
366.6
2021-11-16T09:01:06Z
156
366.6
2021-11-16T09:01:08Z
156
366.6
2021-11-16T09:01:09Z
156
366.6
2021-11-16T09:01:10Z
155
366.6
2021-11-16T09:01:11Z
154
366.6
2021-11-16T09:01:12Z
154
366.6
2021-11-16T09:01:14Z
153
366.6
2021-11-16T09:01:16Z
152
366.6
2021-11-16T09:01:18Z
151
366.6
2021-11-16T09:01:19Z
151
367.4
2021-11-16T09:01:21Z
151
367.4
2021-11-16T09:01:22Z
151
367.4
2021-11-16T09:01:23Z
151
367.4
2021-11-16T09:01:24Z
151
367.4
2021-11-16T09:01:26Z
150
367.4
2021-11-16T09:01:27Z
148
368
2021-11-16T09:01:29Z
148
368
2021-11-16T09:01:30Z
147
368
2021-11-16T09:01:31Z
147
368
2021-11-16T09:01:32Z
145
368
2021-11-16T09:01:33Z
145
368
2021-11-16T09:01:34Z
145
368.8
2021-11-16T09:01:36Z
145
368.8
2021-11-16T09:01:37Z
145
368.8
2021-11-16T09:01:38Z
145
368.8
2021-11-16T09:01:39Z
145
368.8
2021-11-16T09:01:40Z
145
369.4
2021-11-16T09:01:41Z
145
369.4
2021-11-16T09:01:43Z
145
370.2
2021-11-16T09:01:44Z
145
370.2
2021-11-16T09:01:45Z
145
370.8
2021-11-16T09:01:46Z
144
371.4
2021-11-16T09:01:48Z
144
371.4
2021-11-16T09:01:50Z
143
372
2021-11-16T09:01:52Z
143
372
2021-11-16T09:01:54Z
142
372.8
2021-11-16T09:01:55Z
143
372.8
2021-11-16T09:01:56Z
143
372.8
2021-11-16T09:01:57Z
143
373.4
2021-11-16T09:01:58Z
143
373.4
2021-11-16T09:02:00Z
143
373.4
2021-11-16T09:02:01Z
143
373.4
2021-11-16T09:02:02Z
143
374
2021-11-16T09:02:03Z
143
374
2021-11-16T09:02:04Z
143
374
2021-11-16T09:02:05Z
143
374.6
2021-11-16T09:02:07Z
144
374.6
2021-11-16T09:02:09Z
144
374.6
2021-11-16T09:02:11Z
145
374.6
2021-11-16T09:02:12Z
145
375.4
2021-11-16T09:02:13Z
145
375.4
2021-11-16T09:02:15Z
146
376
2021-11-16T09:02:16Z
146
376
2021-11-16T09:02:18Z
146
376
2021-11-16T09:02:19Z
147
376.8
2021-11-16T09:02:20Z
147
376.8
2021-11-16T09:02:21Z
147
376.8
2021-11-16T09:02:22Z
147
377.6
2021-11-16T09:02:23Z
148
377.6
2021-11-16T09:02:24Z
148
377.6
2021-11-16T09:02:25Z
148
377.6
2021-11-16T09:02:26Z
148
377.6
2021-11-16T09:02:27Z
148
378.4
2021-11-16T09:02:28Z
149
378.4
2021-11-16T09:02:29Z
148
378.4
2021-11-16T09:02:30Z
149
379.2
2021-11-16T09:02:31Z
149
379.2
2021-11-16T09:02:32Z
149
379.2
2021-11-16T09:02:33Z
149
379.2
2021-11-16T09:02:34Z
149
379.2
2021-11-16T09:02:35Z
149
379.2
2021-11-16T09:02:36Z
149
379.2
2021-11-16T09:02:38Z
150
379.2
2021-11-16T09:02:39Z
150
379.2
2021-11-16T09:02:40Z
150
379.2
2021-11-16T09:02:42Z
150
379.2
2021-11-16T09:02:43Z
150
380.4
2021-11-16T09:02:45Z
150
380.4
2021-11-16T09:02:46Z
149
381.4
2021-11-16T09:02:48Z
149
382.4
2021-11-16T09:02:50Z
148
382.4
2021-11-16T09:02:51Z
148
382.4
2021-11-16T09:02:52Z
148
383.4
2021-11-16T09:02:53Z
148
383.4
2021-11-16T09:02:55Z
148
383.4
2021-11-16T09:02:57Z
148
383.4
2021-11-16T09:02:58Z
148
384.6
2021-11-16T09:03:00Z
148
385.6
2021-11-16T09:03:02Z
148
385.6
2021-11-16T09:03:03Z
148
386.6
2021-11-16T09:03:04Z
148
386.6
2021-11-16T09:03:06Z
149
386.6
2021-11-16T09:03:07Z
149
387.8
2021-11-16T09:03:09Z
149
387.8
2021-11-16T09:03:11Z
149
387.8
2021-11-16T09:03:13Z
149
388.8
2021-11-16T09:03:14Z
150
388.8
2021-11-16T09:03:16Z
150
388.8
2021-11-16T09:03:17Z
151
388.8
2021-11-16T09:03:18Z
151
388.8
2021-11-16T09:03:19Z
152
390
2021-11-16T09:03:21Z
152
391
2021-11-16T09:03:23Z
152
391
2021-11-16T09:03:25Z
153
391
2021-11-16T09:03:26Z
153
391
2021-11-16T09:03:27Z
152
392
2021-11-16T09:03:28Z
152
392
2021-11-16T09:03:29Z
152
392
2021-11-16T09:03:30Z
152
392
2021-11-16T09:03:32Z
151
393.2
2021-11-16T09:03:33Z
151
393.2
2021-11-16T09:03:34Z
151
393.2
2021-11-16T09:03:35Z
150
394.2
2021-11-16T09:03:37Z
149
394.2
2021-11-16T09:03:39Z
150
395.2
2021-11-16T09:03:40Z
149
395.2
2021-11-16T09:03:41Z
150
395.2
2021-11-16T09:03:42Z
150
395.2
2021-11-16T09:03:43Z
150
395.2
2021-11-16T09:03:45Z
150
396.4
2021-11-16T09:03:46Z
150
396.4
2021-11-16T09:03:47Z
150
396.4
2021-11-16T09:03:48Z
150
396.4
2021-11-16T09:03:49Z
150
396.4
2021-11-16T09:03:50Z
150
396.4
2021-11-16T09:03:51Z
150
397.6
2021-11-16T09:03:52Z
150
397.6
2021-11-16T09:03:53Z
150
397.6
2021-11-16T09:03:54Z
149
397.6
2021-11-16T09:03:56Z
149
398.6
2021-11-16T09:03:57Z
149
398.6
2021-11-16T09:03:59Z
150
399.8
2021-11-16T09:04:01Z
150
399.8
2021-11-16T09:04:03Z
151
399.8
2021-11-16T09:04:05Z
152
399.8
2021-11-16T09:04:06Z
153
399.8
2021-11-16T09:04:07Z
153
399.8
2021-11-16T09:04:08Z
153
399.8
2021-11-16T09:04:09Z
154
399.8
2021-11-16T09:04:10Z
154
399.8
2021-11-16T09:04:11Z
154
399.8
2021-11-16T09:04:12Z
153
399.8
2021-11-16T09:04:13Z
153
401
2021-11-16T09:04:15Z
152
402.2
2021-11-16T09:04:16Z
152
402.2
2021-11-16T09:04:17Z
152
402.2
2021-11-16T09:04:18Z
151
403.2
2021-11-16T09:04:19Z
152
403.2
2021-11-16T09:04:20Z
152
403.2
2021-11-16T09:04:21Z
151
403.2
2021-11-16T09:04:22Z
151
404.2
2021-11-16T09:04:23Z
151
404.2
2021-11-16T09:04:24Z
150
405.2
2021-11-16T09:04:25Z
150
405.2
2021-11-16T09:04:26Z
150
405.2
2021-11-16T09:04:27Z
150
405.2
2021-11-16T09:04:28Z
149
405.2
2021-11-16T09:04:29Z
149
405.2
2021-11-16T09:04:30Z
149
405.2
2021-11-16T09:04:31Z
149
405.2
2021-11-16T09:04:32Z
149
405.2
2021-11-16T09:04:33Z
150
406.2
2021-11-16T09:04:35Z
151
406.2
2021-11-16T09:04:37Z
151
406.2
2021-11-16T09:04:38Z
151
406.2
2021-11-16T09:04:39Z
151
406.2
2021-11-16T09:04:40Z
151
406.2
2021-11-16T09:04:42Z
151
407.2
2021-11-16T09:04:44Z
151
407.2
2021-11-16T09:04:45Z
151
407.2
2021-11-16T09:04:46Z
150
408.2
2021-11-16T09:04:48Z
150
408.2
2021-11-16T09:04:49Z
149
408.2
2021-11-16T09:04:51Z
148
408.2
2021-11-16T09:04:53Z
148
408.2
2021-11-16T09:04:55Z
148
408.2
2021-11-16T09:04:56Z
147
408.2
2021-11-16T09:04:57Z
148
408.2
2021-11-16T09:04:58Z
148
409.2
2021-11-16T09:04:59Z
148
409.2
2021-11-16T09:05:00Z
148
409.2
2021-11-16T09:05:01Z
149
409.2
2021-11-16T09:05:03Z
150
409.2
2021-11-16T09:05:04Z
150
409.2
2021-11-16T09:05:05Z
151
409.2
2021-11-16T09:05:06Z
152
409.2
2021-11-16T09:05:07Z
152
410.2
2021-11-16T09:05:08Z
153
410.2
2021-11-16T09:05:10Z
154
411.2
2021-11-16T09:05:11Z
154
411.2
2021-11-16T09:05:13Z
153
411.2
2021-11-16T09:05:15Z
153
412.2
2021-11-16T09:05:16Z
152
412.2
2021-11-16T09:05:18Z
151
413
2021-11-16T09:05:20Z
151
413
2021-11-16T09:05:21Z
149
413
2021-11-16T09:05:23Z
148
414
2021-11-16T09:05:24Z
148
414
2021-11-16T09:05:25Z
148
414
2021-11-16T09:05:26Z
148
414
2021-11-16T09:05:27Z
148
414
2021-11-16T09:05:28Z
148
415
2021-11-16T09:05:29Z
148
415
2021-11-16T09:05:30Z
148
415
2021-11-16T09:05:31Z
148
415
2021-11-16T09:05:32Z
149
416
2021-11-16T09:05:33Z
148
416
2021-11-16T09:05:34Z
148
416
2021-11-16T09:05:35Z
148
416
2021-11-16T09:05:36Z
148
416
2021-11-16T09:05:37Z
148
416
2021-11-16T09:05:38Z
148
416
2021-11-16T09:05:39Z
148
416
2021-11-16T09:05:40Z
148
417
2021-11-16T09:05:41Z
147
417
2021-11-16T09:05:42Z
148
417
2021-11-16T09:05:43Z
148
417
2021-11-16T09:05:44Z
148
417
2021-11-16T09:05:45Z
148
417
2021-11-16T09:05:47Z
148
417
2021-11-16T09:05:49Z
148
418.2
2021-11-16T09:05:50Z
148
418.2
2021-11-16T09:05:52Z
148
419.2
2021-11-16T09:05:54Z
148
419.2
2021-11-16T09:05:55Z
148
420.4
2021-11-16T09:05:56Z
147
420.4
2021-11-16T09:05:57Z
147
421.4
2021-11-16T09:05:59Z
147
421.4
2021-11-16T09:06:00Z
147
421.4
2021-11-16T09:06:02Z
147
421.4
2021-11-16T09:06:04Z
147
421.4
2021-11-16T09:06:05Z
147
422.6
2021-11-16T09:06:07Z
147
422.6
2021-11-16T09:06:08Z
147
422.6
2021-11-16T09:06:09Z
147
422.6
2021-11-16T09:06:11Z
148
422.6
2021-11-16T09:06:12Z
148
423.8
2021-11-16T09:06:13Z
149
423.8
2021-11-16T09:06:14Z
149
423.8
2021-11-16T09:06:15Z
150
423.8
2021-11-16T09:06:16Z
150
423.8
2021-11-16T09:06:17Z
150
423.8
2021-11-16T09:06:19Z
151
423.8
2021-11-16T09:06:20Z
151
425.2
2021-11-16T09:06:21Z
151
425.2
2021-11-16T09:06:23Z
152
425.2
2021-11-16T09:06:24Z
152
425.2
2021-11-16T09:06:25Z
152
425.2
2021-11-16T09:06:26Z
153
425.2
2021-11-16T09:06:27Z
152
426.6
2021-11-16T09:06:28Z
153
426.6
2021-11-16T09:06:30Z
153
426.6
2021-11-16T09:06:31Z
153
426.6
2021-11-16T09:06:32Z
153
427.8
2021-11-16T09:06:33Z
153
427.8
2021-11-16T09:06:34Z
153
427.8
2021-11-16T09:06:36Z
152
429.2
2021-11-16T09:06:37Z
152
429.2
2021-11-16T09:06:39Z
151
429.2
2021-11-16T09:06:40Z
151
429.2
2021-11-16T09:06:41Z
151
429.2
2021-11-16T09:06:42Z
150
430.4
2021-11-16T09:06:43Z
151
430.4
2021-11-16T09:06:44Z
151
430.4
2021-11-16T09:06:45Z
151
430.4
2021-11-16T09:06:46Z
151
431.6
2021-11-16T09:06:47Z
151
431.6
2021-11-16T09:06:48Z
152
431.6
2021-11-16T09:06:49Z
152
432.8
2021-11-16T09:06:50Z
152
432.8
2021-11-16T09:06:52Z
153
432.8
2021-11-16T09:06:53Z
153
434
2021-11-16T09:06:54Z
152
434
2021-11-16T09:06:55Z
153
434
2021-11-16T09:06:56Z
153
434
2021-11-16T09:06:58Z
153
434
2021-11-16T09:06:59Z
153
434
2021-11-16T09:07:00Z
154
435
2021-11-16T09:07:01Z
154
435
2021-11-16T09:07:02Z
154
435
2021-11-16T09:07:03Z
154
435
2021-11-16T09:07:04Z
154
436
2021-11-16T09:07:05Z
154
436
2021-11-16T09:07:06Z
154
436
2021-11-16T09:07:07Z
154
437
2021-11-16T09:07:08Z
154
437
2021-11-16T09:07:09Z
154
437
2021-11-16T09:07:10Z
154
437
2021-11-16T09:07:11Z
154
438
2021-11-16T09:07:13Z
154
438
2021-11-16T09:07:14Z
153
438
2021-11-16T09:07:16Z
153
439.2
2021-11-16T09:07:17Z
152
439.2
2021-11-16T09:07:18Z
151
439.2
2021-11-16T09:07:20Z
151
440.2
2021-11-16T09:07:21Z
151
440.2
2021-11-16T09:07:23Z
151
441.6
2021-11-16T09:07:24Z
151
442.8
2021-11-16T09:07:26Z
151
442.8
2021-11-16T09:07:28Z
151
442.8
2021-11-16T09:07:30Z
151
442.8
2021-11-16T09:07:31Z
151
442.8
2021-11-16T09:07:32Z
152
442.8
2021-11-16T09:07:34Z
152
444
2021-11-16T09:07:35Z
153
444
2021-11-16T09:07:37Z
153
444
2021-11-16T09:07:38Z
153
445.4
2021-11-16T09:07:39Z
152
445.4
2021-11-16T09:07:41Z
152
445.4
2021-11-16T09:07:42Z
151
446.6
2021-11-16T09:07:43Z
150
446.6
2021-11-16T09:07:44Z
150
446.6
2021-11-16T09:07:46Z
149
446.6
2021-11-16T09:07:47Z
149
446.6
2021-11-16T09:07:48Z
148
448
2021-11-16T09:07:49Z
148
448
2021-11-16T09:07:51Z
148
448
2021-11-16T09:07:52Z
148
449.2
2021-11-16T09:07:53Z
149
449.2
2021-11-16T09:07:54Z
149
449.2
2021-11-16T09:07:55Z
149
450.4
2021-11-16T09:07:56Z
149
450.4
2021-11-16T09:07:57Z
149
451.4
2021-11-16T09:07:58Z
149
451.4
2021-11-16T09:07:59Z
149
451.4
2021-11-16T09:08:00Z
149
451.4
2021-11-16T09:08:01Z
149
451.4
2021-11-16T09:08:02Z
149
451.4
2021-11-16T09:08:03Z
149
451.4
2021-11-16T09:08:04Z
149
451.4
2021-11-16T09:08:05Z
149
452.6
2021-11-16T09:08:06Z
148
452.6
2021-11-16T09:08:08Z
148
452.6
2021-11-16T09:08:10Z
149
453.6
2021-11-16T09:08:12Z
150
453.6
2021-11-16T09:08:13Z
151
454.6
2021-11-16T09:08:14Z
151
454.6
2021-11-16T09:08:16Z
152
454.6
2021-11-16T09:08:17Z
152
454.6
2021-11-16T09:08:19Z
152
455.6
2021-11-16T09:08:21Z
152
455.6
2021-11-16T09:08:22Z
152
455.6
2021-11-16T09:08:24Z
151
456.4
2021-11-16T09:08:25Z
152
456.4
2021-11-16T09:08:26Z
152
457.4
2021-11-16T09:08:28Z
152
457.4
2021-11-16T09:08:29Z
152
458.4
2021-11-16T09:08:30Z
151
458.4
2021-11-16T09:08:32Z
152
458.4
2021-11-16T09:08:33Z
152
458.4
2021-11-16T09:08:34Z
152
458.4
2021-11-16T09:08:35Z
152
458.4
2021-11-16T09:08:36Z
151
458.4
2021-11-16T09:08:38Z
151
458.4
2021-11-16T09:08:39Z
151
459.2
2021-11-16T09:08:41Z
151
459.2
2021-11-16T09:08:43Z
150
459.2
2021-11-16T09:08:44Z
149
460.2
2021-11-16T09:08:45Z
148
460.2
2021-11-16T09:08:47Z
149
460.2
2021-11-16T09:08:48Z
149
460.2
2021-11-16T09:08:49Z
149
460.2
2021-11-16T09:08:51Z
149
460.2
2021-11-16T09:08:52Z
148
460.2
2021-11-16T09:08:53Z
148
460.2
2021-11-16T09:08:55Z
147
460.2
2021-11-16T09:08:56Z
148
461.4
2021-11-16T09:08:58Z
148
461.4
2021-11-16T09:09:00Z
149
462.4
2021-11-16T09:09:01Z
149
462.4
2021-11-16T09:09:03Z
149
463.4
2021-11-16T09:09:04Z
149
463.4
2021-11-16T09:09:06Z
149
464.4
2021-11-16T09:09:07Z
149
464.4
2021-11-16T09:09:08Z
149
464.4
2021-11-16T09:09:09Z
148
464.4
2021-11-16T09:09:10Z
148
464.4
2021-11-16T09:09:11Z
148
465.4
2021-11-16T09:09:12Z
147
465.4
2021-11-16T09:09:13Z
147
465.4
2021-11-16T09:09:15Z
147
466.4
2021-11-16T09:09:16Z
147
466.4
2021-11-16T09:09:17Z
147
467.2
2021-11-16T09:09:19Z
147
467.2
2021-11-16T09:09:20Z
147
467.2
2021-11-16T09:09:22Z
148
468.2
2021-11-16T09:09:23Z
149
468.2
2021-11-16T09:09:25Z
149
468.2
2021-11-16T09:09:26Z
149
469.2
2021-11-16T09:09:27Z
149
469.2
2021-11-16T09:09:28Z
150
469.2
2021-11-16T09:09:30Z
150
469.2
2021-11-16T09:09:31Z
150
469.2
2021-11-16T09:09:32Z
150
469.2
2021-11-16T09:09:34Z
151
470.4
2021-11-16T09:09:35Z
151
471.6
2021-11-16T09:09:37Z
151
471.6
2021-11-16T09:09:39Z
151
471.6
2021-11-16T09:09:40Z
150
471.6
2021-11-16T09:09:41Z
150
471.6
2021-11-16T09:09:42Z
150
472.8
2021-11-16T09:09:44Z
151
472.8
2021-11-16T09:09:45Z
151
472.8
2021-11-16T09:09:46Z
151
474
2021-11-16T09:09:47Z
151
474
2021-11-16T09:09:48Z
151
474
2021-11-16T09:09:49Z
151
475.2
2021-11-16T09:09:50Z
152
475.2
2021-11-16T09:09:51Z
152
476.4
2021-11-16T09:09:52Z
152
476.4
2021-11-16T09:09:54Z
152
477.6
2021-11-16T09:09:55Z
151
478.8
2021-11-16T09:09:57Z
151
479.8
2021-11-16T09:09:59Z
151
481
2021-11-16T09:10:01Z
152
482
2021-11-16T09:10:03Z
153
482
2021-11-16T09:10:04Z
153
483.2
2021-11-16T09:10:06Z
153
484.2
2021-11-16T09:10:07Z
153
484.2
2021-11-16T09:10:09Z
154
485.2
2021-11-16T09:10:10Z
153
486.2
2021-11-16T09:10:11Z
153
486.2
2021-11-16T09:10:13Z
153
487.2
2021-11-16T09:10:14Z
153
487.2
2021-11-16T09:10:15Z
153
487.2
2021-11-16T09:10:16Z
153
488.4
2021-11-16T09:10:17Z
152
489.4
2021-11-16T09:10:18Z
152
489.4
2021-11-16T09:10:19Z
152
489.4
2021-11-16T09:10:21Z
151
490.4
2021-11-16T09:10:22Z
151
490.4
2021-11-16T09:10:23Z
151
491.4
2021-11-16T09:10:24Z
151
492.4
2021-11-16T09:10:26Z
150
493.2
2021-11-16T09:10:28Z
150
493.2
2021-11-16T09:10:30Z
150
494.2
2021-11-16T09:10:32Z
150
494.2
2021-11-16T09:10:33Z
150
495.2
2021-11-16T09:10:34Z
150
495.2
2021-11-16T09:10:35Z
149
496
2021-11-16T09:10:36Z
148
497
2021-11-16T09:10:38Z
148
497
2021-11-16T09:10:39Z
148
497.8
2021-11-16T09:10:40Z
147
497.8
2021-11-16T09:10:41Z
147
498.8
2021-11-16T09:10:42Z
147
498.8
2021-11-16T09:10:43Z
147
499.6
2021-11-16T09:10:44Z
147
500.4
2021-11-16T09:10:45Z
148
501
2021-11-16T09:10:46Z
148
501.8
2021-11-16T09:10:47Z
149
502.4
2021-11-16T09:10:48Z
149
503.2
2021-11-16T09:10:49Z
149
503.8
2021-11-16T09:10:50Z
149
503.8
2021-11-16T09:10:51Z
148
504.4
2021-11-16T09:10:52Z
148
504.8
2021-11-16T09:10:53Z
147
505.4
2021-11-16T09:10:55Z
147
505.8
2021-11-16T09:10:56Z
147
506.2
2021-11-16T09:10:57Z
146
506.2
2021-11-16T09:10:59Z
145
506.6
2021-11-16T09:11:00Z
145
506.6
2021-11-16T09:11:01Z
145
507
2021-11-16T09:11:02Z
144
507.2
2021-11-16T09:11:04Z
144
507.2
2021-11-16T09:11:05Z
143
507.4
2021-11-16T09:11:06Z
142
507.6
2021-11-16T09:11:08Z
142
507.6
2021-11-16T09:11:09Z
141
507.6
2021-11-16T09:11:10Z
141
507.8
2021-11-16T09:11:11Z
141
507.8
2021-11-16T09:11:12Z
141
507.8
2021-11-16T09:11:13Z
141
507.8
2021-11-16T09:11:14Z
141
507.6
2021-11-16T09:11:15Z
141
507.6
2021-11-16T09:11:17Z
141
507.4
2021-11-16T09:11:18Z
141
507.4
2021-11-16T09:11:19Z
141
507.2
2021-11-16T09:11:21Z
140
506.8
2021-11-16T09:11:23Z
140
506.8
2021-11-16T09:11:25Z
140
506.4
2021-11-16T09:11:26Z
140
506.4
2021-11-16T09:11:27Z
140
506
2021-11-16T09:11:28Z
141
506
2021-11-16T09:11:29Z
141
505.6
2021-11-16T09:11:30Z
140
505
2021-11-16T09:11:32Z
140
504.6
2021-11-16T09:11:34Z
140
504
2021-11-16T09:11:36Z
139
503.4
2021-11-16T09:11:38Z
138
503
2021-11-16T09:11:40Z
137
503
2021-11-16T09:11:41Z
136
502.4
2021-11-16T09:11:42Z
136
502.4
2021-11-16T09:11:43Z
136
501.8
2021-11-16T09:11:45Z
136
501.2
2021-11-16T09:11:47Z
136
500.6
2021-11-16T09:11:48Z
136
499.8
2021-11-16T09:11:50Z
136
499.2
2021-11-16T09:11:52Z
136
498.6
2021-11-16T09:11:53Z
136
498
2021-11-16T09:11:55Z
136
498
2021-11-16T09:11:57Z
136
497.4
2021-11-16T09:11:58Z
135
496
2021-11-16T09:12:00Z
135
495.4
2021-11-16T09:12:02Z
135
495.4
2021-11-16T09:12:03Z
135
494.8
2021-11-16T09:12:04Z
135
494.2
2021-11-16T09:12:05Z
135
493.6
2021-11-16T09:12:06Z
134
492.4
2021-11-16T09:12:08Z
134
492
2021-11-16T09:12:10Z
135
490.8
2021-11-16T09:12:11Z
135
490.2
2021-11-16T09:12:13Z
135
489.6
2021-11-16T09:12:14Z
135
489.2
2021-11-16T09:12:15Z
135
488.6
2021-11-16T09:12:17Z
136
488.2
2021-11-16T09:12:19Z
136
487.4
2021-11-16T09:12:21Z
137
487
2021-11-16T09:12:22Z
138
486.6
2021-11-16T09:12:23Z
139
486.4
2021-11-16T09:12:24Z
140
485.6
2021-11-16T09:12:26Z
141
485.4
2021-11-16T09:12:28Z
141
484.8
2021-11-16T09:12:29Z
142
484.2
2021-11-16T09:12:31Z
143
484
2021-11-16T09:12:33Z
144
483.8
2021-11-16T09:12:34Z
144
483.4
2021-11-16T09:12:35Z
146
483.2
2021-11-16T09:12:37Z
147
483
2021-11-16T09:12:38Z
148
483
2021-11-16T09:12:39Z
150
482.8
2021-11-16T09:12:40Z
151
482.6
2021-11-16T09:12:41Z
153
482.2
2021-11-16T09:12:43Z
155
482
2021-11-16T09:12:45Z
156
481.8
2021-11-16T09:12:47Z
157
481.6
2021-11-16T09:12:49Z
157
481.4
2021-11-16T09:12:51Z
158
481.4
2021-11-16T09:12:52Z
158
481.2
2021-11-16T09:12:54Z
158
481
2021-11-16T09:12:56Z
158
481
2021-11-16T09:12:57Z
158
481
2021-11-16T09:12:58Z
157
480.8
2021-11-16T09:13:00Z
155
480.8
2021-11-16T09:13:02Z
155
480.6
2021-11-16T09:13:03Z
154
480.6
2021-11-16T09:13:04Z
152
480.4
2021-11-16T09:13:06Z
151
480
2021-11-16T09:13:07Z
149
480
2021-11-16T09:13:08Z
148
479.8
2021-11-16T09:13:10Z
148
479.8
2021-11-16T09:13:11Z
147
479.4
2021-11-16T09:13:13Z
147
479.4
2021-11-16T09:13:14Z
146
479.4
2021-11-16T09:13:15Z
145
479.4
2021-11-16T09:13:16Z
144
479.2
2021-11-16T09:13:18Z
143
479.2
2021-11-16T09:13:19Z
143
478.8
2021-11-16T09:13:21Z
143
478.8
2021-11-16T09:13:22Z
143
478.4
2021-11-16T09:13:23Z
143
478.4
2021-11-16T09:13:24Z
143
478
2021-11-16T09:13:25Z
142
478
2021-11-16T09:13:26Z
142
477.4
2021-11-16T09:13:27Z
141
477
2021-11-16T09:13:29Z
141
476.6
2021-11-16T09:13:30Z
139
476.2
2021-11-16T09:13:32Z
139
475.6
2021-11-16T09:13:33Z
138
475.6
2021-11-16T09:13:34Z
138
475.2
2021-11-16T09:13:35Z
136
474.6
2021-11-16T09:13:37Z
135
474
2021-11-16T09:13:39Z
134
474
2021-11-16T09:13:41Z
134
472.8
2021-11-16T09:13:42Z
134
472
2021-11-16T09:13:44Z
134
471.4
2021-11-16T09:13:45Z
135
471
2021-11-16T09:13:46Z
135
470.4
2021-11-16T09:13:47Z
135
470.4
2021-11-16T09:13:48Z
135
469.8
2021-11-16T09:13:49Z
135
469.2
2021-11-16T09:13:50Z
135
468.2
2021-11-16T09:13:51Z
133
467.2
2021-11-16T09:13:53Z
133
466.8
2021-11-16T09:13:55Z
133
466
2021-11-16T09:13:56Z
132
465.2
2021-11-16T09:13:58Z
132
464.8
2021-11-16T09:13:59Z
132
464
2021-11-16T09:14:01Z
131
463.6
2021-11-16T09:14:02Z
131
463.2
2021-11-16T09:14:04Z
131
462.8
2021-11-16T09:14:05Z
131
462.2
2021-11-16T09:14:06Z
132
461.8
2021-11-16T09:14:08Z
132
461.4
2021-11-16T09:14:09Z
132
460.8
2021-11-16T09:14:10Z
132
460.4
2021-11-16T09:14:11Z
132
459.6
2021-11-16T09:14:12Z
133
458.8
2021-11-16T09:14:14Z
134
458.2
2021-11-16T09:14:16Z
135
457.6
2021-11-16T09:14:18Z
137
457.2
2021-11-16T09:14:20Z
139
457
2021-11-16T09:14:22Z
139
456.6
2021-11-16T09:14:23Z
142
456.4
2021-11-16T09:14:25Z
144
456.4
2021-11-16T09:14:27Z
145
456.2
2021-11-16T09:14:28Z
146
456
2021-11-16T09:14:29Z
147
456
2021-11-16T09:14:30Z
148
455.8
2021-11-16T09:14:31Z
149
455.4
2021-11-16T09:14:32Z
150
455.2
2021-11-16T09:14:34Z
152
455
2021-11-16T09:14:36Z
153
455
2021-11-16T09:14:38Z
154
455
2021-11-16T09:14:40Z
154
455
2021-11-16T09:14:41Z
155
454.8
2021-11-16T09:14:43Z
156
454.8
2021-11-16T09:14:44Z
157
454.8
2021-11-16T09:14:46Z
157
454.8
2021-11-16T09:14:47Z
157
454.8
2021-11-16T09:14:48Z
158
454.8
2021-11-16T09:14:49Z
158
454.8
2021-11-16T09:14:51Z
157
454.8
2021-11-16T09:14:53Z
157
454.8
2021-11-16T09:14:55Z
157
454.8
2021-11-16T09:14:56Z
156
455
2021-11-16T09:14:58Z
156
455
2021-11-16T09:14:59Z
156
455.2
2021-11-16T09:15:00Z
155
455.4
2021-11-16T09:15:01Z
155
455.8
2021-11-16T09:15:03Z
155
456
2021-11-16T09:15:05Z
154
456
2021-11-16T09:15:07Z
154
456.2
2021-11-16T09:15:08Z
154
456.4
2021-11-16T09:15:09Z
153
456.4
2021-11-16T09:15:11Z
153
456.6
2021-11-16T09:15:12Z
152
456.8
2021-11-16T09:15:14Z
152
457.2
2021-11-16T09:15:15Z
151
457.6
2021-11-16T09:15:17Z
151
457.6
2021-11-16T09:15:19Z
151
457.8
2021-11-16T09:15:20Z
150
458.2
2021-11-16T09:15:21Z
149
458.4
2021-11-16T09:15:23Z
149
458.6
2021-11-16T09:15:24Z
148
459
2021-11-16T09:15:26Z
148
459.6
2021-11-16T09:15:27Z
147
460
2021-11-16T09:15:29Z
146
460.2
2021-11-16T09:15:31Z
146
461
2021-11-16T09:15:32Z
146
461
2021-11-16T09:15:34Z
146
461.4
2021-11-16T09:15:35Z
147
461.8
2021-11-16T09:15:36Z
147
462.6
2021-11-16T09:15:37Z
148
462.8
2021-11-16T09:15:39Z
148
462.8
2021-11-16T09:15:40Z
149
463.6
2021-11-16T09:15:41Z
151
464.4
2021-11-16T09:15:43Z
151
464.6
2021-11-16T09:15:45Z
152
465
2021-11-16T09:15:46Z
152
465.6
2021-11-16T09:15:47Z
152
465.8
2021-11-16T09:15:49Z
152
466.4
2021-11-16T09:15:50Z
152
466.4
2021-11-16T09:15:52Z
152
466.6
2021-11-16T09:15:54Z
152
466.8
2021-11-16T09:15:56Z
152
467
2021-11-16T09:15:57Z
151
467.2
2021-11-16T09:15:59Z
150
467.2
2021-11-16T09:16:01Z
150
467.2
2021-11-16T09:16:02Z
150
467.2
2021-11-16T09:16:03Z
151
467.4
2021-11-16T09:16:04Z
151
467.4
2021-11-16T09:16:05Z
152
467.4
2021-11-16T09:16:06Z
152
467.6
2021-11-16T09:16:08Z
153
467.6
2021-11-16T09:16:10Z
153
467.8
2021-11-16T09:16:12Z
153
467.8
2021-11-16T09:16:14Z
153
467.8
2021-11-16T09:16:15Z
153
467.8
2021-11-16T09:16:16Z
154
468
2021-11-16T09:16:17Z
154
468.2
2021-11-16T09:16:19Z
154
468.4
2021-11-16T09:16:21Z
154
468.4
2021-11-16T09:16:22Z
153
468.6
2021-11-16T09:16:24Z
153
468.8
2021-11-16T09:16:26Z
152
468.8
2021-11-16T09:16:28Z
151
469
2021-11-16T09:16:29Z
151
469
2021-11-16T09:16:30Z
151
469.2
2021-11-16T09:16:31Z
150
469.2
2021-11-16T09:16:32Z
150
469.4
2021-11-16T09:16:33Z
149
469.8
2021-11-16T09:16:35Z
149
469.8
2021-11-16T09:16:36Z
149
470
2021-11-16T09:16:37Z
149
470
2021-11-16T09:16:38Z
148
470.2
2021-11-16T09:16:39Z
148
470.2
2021-11-16T09:16:40Z
148
470.4
2021-11-16T09:16:41Z
148
470.4
2021-11-16T09:16:42Z
148
470.6
2021-11-16T09:16:43Z
148
470.8
2021-11-16T09:16:44Z
148
470.8
2021-11-16T09:16:46Z
148
471
2021-11-16T09:16:47Z
148
471
2021-11-16T09:16:48Z
148
471.2
2021-11-16T09:16:49Z
148
471.2
2021-11-16T09:16:50Z
148
471.4
2021-11-16T09:16:51Z
148
471.4
2021-11-16T09:16:52Z
148
471.6
2021-11-16T09:16:54Z
149
471.6
2021-11-16T09:16:55Z
148
472
2021-11-16T09:16:56Z
149
472.2
2021-11-16T09:16:58Z
148
472.2
2021-11-16T09:16:59Z
148
472.4
2021-11-16T09:17:00Z
148
472.8
2021-11-16T09:17:01Z
148
473.2
2021-11-16T09:17:03Z
147
473.2
2021-11-16T09:17:05Z
148
473.4
2021-11-16T09:17:06Z
148
473.8
2021-11-16T09:17:07Z
148
474.2
2021-11-16T09:17:09Z
149
474.2
2021-11-16T09:17:11Z
150
474.4
2021-11-16T09:17:12Z
150
474.4
2021-11-16T09:17:13Z
150
474.8
2021-11-16T09:17:14Z
150
475.2
2021-11-16T09:17:16Z
150
475.6
2021-11-16T09:17:18Z
150
475.6
2021-11-16T09:17:20Z
150
476
2021-11-16T09:17:22Z
150
476.2
2021-11-16T09:17:23Z
150
476.6
2021-11-16T09:17:25Z
150
477
2021-11-16T09:17:27Z
150
477.2
2021-11-16T09:17:29Z
151
477.2
2021-11-16T09:17:31Z
151
477.6
2021-11-16T09:17:32Z
152
478
2021-11-16T09:17:33Z
152
478
2021-11-16T09:17:35Z
152
478.2
2021-11-16T09:17:36Z
152
478.2
2021-11-16T09:17:37Z
152
478.6
2021-11-16T09:17:38Z
152
478.8
2021-11-16T09:17:40Z
151
478.8
2021-11-16T09:17:41Z
151
479.2
2021-11-16T09:17:42Z
151
479.2
2021-11-16T09:17:43Z
150
479.4
2021-11-16T09:17:44Z
150
479.4
2021-11-16T09:17:45Z
150
479.4
2021-11-16T09:17:46Z
150
479.8
2021-11-16T09:17:47Z
150
480
2021-11-16T09:17:49Z
149
480
2021-11-16T09:17:51Z
149
480.4
2021-11-16T09:17:52Z
149
480.4
2021-11-16T09:17:53Z
149
480.6
2021-11-16T09:17:54Z
148
481
2021-11-16T09:17:56Z
148
481.2
2021-11-16T09:17:57Z
148
481.6
2021-11-16T09:17:59Z
148
481.6
2021-11-16T09:18:01Z
148
481.8
2021-11-16T09:18:03Z
148
481.8
2021-11-16T09:18:04Z
149
482.2
2021-11-16T09:18:06Z
149
482.6
2021-11-16T09:18:08Z
149
482.6
2021-11-16T09:18:09Z
149
482.8
2021-11-16T09:18:10Z
150
482.8
2021-11-16T09:18:11Z
150
483.2
2021-11-16T09:18:12Z
150
483.6
2021-11-16T09:18:14Z
150
483.6
2021-11-16T09:18:15Z
150
483.8
2021-11-16T09:18:16Z
150
483.8
2021-11-16T09:18:18Z
150
484.2
2021-11-16T09:18:19Z
150
484.6
2021-11-16T09:18:21Z
150
484.8
2021-11-16T09:18:23Z
150
484.8
2021-11-16T09:18:24Z
150
485.2
2021-11-16T09:18:25Z
150
485.6
2021-11-16T09:18:26Z
150
485.8
2021-11-16T09:18:28Z
150
486.2
2021-11-16T09:18:30Z
150
486.6
2021-11-16T09:18:32Z
150
486.6
2021-11-16T09:18:34Z
150
486.8
2021-11-16T09:18:35Z
150
486.8
2021-11-16T09:18:37Z
149
487.2
2021-11-16T09:18:38Z
149
487.2
2021-11-16T09:18:39Z
149
487.4
2021-11-16T09:18:41Z
148
487.4
2021-11-16T09:18:42Z
148
487.8
2021-11-16T09:18:43Z
148
488
2021-11-16T09:18:44Z
148
488.2
2021-11-16T09:18:46Z
148
488.6
2021-11-16T09:18:48Z
149
488.6
2021-11-16T09:18:50Z
150
488.8
2021-11-16T09:18:51Z
150
488.8
2021-11-16T09:18:52Z
150
489.2
2021-11-16T09:18:53Z
151
489.2
2021-11-16T09:18:55Z
151
489.4
2021-11-16T09:18:57Z
151
489.8
2021-11-16T09:18:58Z
151
489.8
2021-11-16T09:19:00Z
151
489.8
2021-11-16T09:19:01Z
151
490
2021-11-16T09:19:02Z
151
490
2021-11-16T09:19:03Z
151
490.4
2021-11-16T09:19:04Z
151
490.8
2021-11-16T09:19:06Z
151
490.8
2021-11-16T09:19:08Z
151
491.2
2021-11-16T09:19:09Z
151
491.6
2021-11-16T09:19:11Z
152
492
2021-11-16T09:19:13Z
152
492.4
2021-11-16T09:19:15Z
151
492.4
2021-11-16T09:19:17Z
151
492.8
2021-11-16T09:19:18Z
150
492.8
2021-11-16T09:19:20Z
150
492.8
2021-11-16T09:19:21Z
149
493.2
2021-11-16T09:19:22Z
149
493.2
2021-11-16T09:19:23Z
149
493.6
2021-11-16T09:19:25Z
148
493.6
2021-11-16T09:19:27Z
148
494.2
2021-11-16T09:19:28Z
148
494.2
2021-11-16T09:19:29Z
148
494.6
2021-11-16T09:19:30Z
148
495.2
2021-11-16T09:19:32Z
148
495.8
2021-11-16T09:19:34Z
148
495.8
2021-11-16T09:19:35Z
148
496.2
2021-11-16T09:19:36Z
148
496.8
2021-11-16T09:19:37Z
148
496.8
2021-11-16T09:19:39Z
147
497.2
2021-11-16T09:19:41Z
147
497.8
2021-11-16T09:19:43Z
147
497.8
2021-11-16T09:19:44Z
147
498.2
2021-11-16T09:19:45Z
147
498.8
2021-11-16T09:19:46Z
147
499.4
2021-11-16T09:19:48Z
148
499.4
2021-11-16T09:19:50Z
148
500
2021-11-16T09:19:52Z
149
500.4
2021-11-16T09:19:53Z
149
500.4
2021-11-16T09:19:55Z
149
501
2021-11-16T09:19:56Z
149
501
2021-11-16T09:19:58Z
148
501.6
2021-11-16T09:19:59Z
148
501.6
2021-11-16T09:20:00Z
148
501.6
2021-11-16T09:20:01Z
148
502.2
2021-11-16T09:20:02Z
148
502.2
2021-11-16T09:20:03Z
148
502.2
2021-11-16T09:20:04Z
147
502.8
2021-11-16T09:20:05Z
147
502.8
2021-11-16T09:20:06Z
147
503.4
2021-11-16T09:20:08Z
147
504
2021-11-16T09:20:10Z
146
504
2021-11-16T09:20:11Z
146
504
2021-11-16T09:20:12Z
147
504.6
2021-11-16T09:20:13Z
147
504.6
2021-11-16T09:20:14Z
147
505.4
2021-11-16T09:20:15Z
147
506
2021-11-16T09:20:16Z
147
506.6
2021-11-16T09:20:18Z
148
506.6
2021-11-16T09:20:20Z
148
507.2
2021-11-16T09:20:21Z
148
508
2021-11-16T09:20:22Z
148
508
2021-11-16T09:20:23Z
148
508.6
2021-11-16T09:20:25Z
148
508.6
2021-11-16T09:20:26Z
148
509.2
2021-11-16T09:20:27Z
148
509.2
2021-11-16T09:20:28Z
148
509.2
2021-11-16T09:20:29Z
148
510
2021-11-16T09:20:30Z
149
510.6
2021-11-16T09:20:31Z
149
510.6
2021-11-16T09:20:33Z
150
510.6
2021-11-16T09:20:34Z
150
511.4
2021-11-16T09:20:35Z
150
511.4
2021-11-16T09:20:36Z
151
512.2
2021-11-16T09:20:38Z
151
512.2
2021-11-16T09:20:39Z
152
512.8
2021-11-16T09:20:40Z
153
513.4
2021-11-16T09:20:42Z
153
513.4
2021-11-16T09:20:44Z
153
514.2
2021-11-16T09:20:45Z
153
514.2
2021-11-16T09:20:46Z
153
514.2
2021-11-16T09:20:47Z
153
514.8
2021-11-16T09:20:48Z
153
514.8
2021-11-16T09:20:49Z
153
515.4
2021-11-16T09:20:50Z
153
515.4
2021-11-16T09:20:52Z
153
516.2
2021-11-16T09:20:54Z
153
516.2
2021-11-16T09:20:55Z
153
516.8
2021-11-16T09:20:56Z
153
516.8
2021-11-16T09:20:58Z
152
517.4
2021-11-16T09:20:59Z
152
517.4
2021-11-16T09:21:00Z
152
518
2021-11-16T09:21:01Z
151
518
2021-11-16T09:21:02Z
151
518
2021-11-16T09:21:03Z
151
518.6
2021-11-16T09:21:04Z
151
518.6
2021-11-16T09:21:05Z
151
518.6
2021-11-16T09:21:06Z
151
518.6
2021-11-16T09:21:07Z
151
519.2
2021-11-16T09:21:08Z
151
519.2
2021-11-16T09:21:09Z
151
519.8
2021-11-16T09:21:10Z
151
520.4
2021-11-16T09:21:12Z
152
520.4
2021-11-16T09:21:13Z
152
520.8
2021-11-16T09:21:15Z
152
521.4
2021-11-16T09:21:17Z
152
522
2021-11-16T09:21:19Z
152
522
2021-11-16T09:21:20Z
151
522.4
2021-11-16T09:21:21Z
151
522.4
2021-11-16T09:21:22Z
151
523
2021-11-16T09:21:23Z
151
523
2021-11-16T09:21:24Z
151
523.6
2021-11-16T09:21:25Z
151
524
2021-11-16T09:21:27Z
151
524
2021-11-16T09:21:28Z
150
524.6
2021-11-16T09:21:29Z
150
524.6
2021-11-16T09:21:31Z
150
524.6
2021-11-16T09:21:32Z
149
525.2
2021-11-16T09:21:33Z
149
525.2
2021-11-16T09:21:34Z
149
525.8
2021-11-16T09:21:36Z
149
525.8
2021-11-16T09:21:37Z
148
526.4
2021-11-16T09:21:39Z
148
527.2
2021-11-16T09:21:41Z
148
527.8
2021-11-16T09:21:43Z
149
527.8
2021-11-16T09:21:45Z
149
528.4
2021-11-16T09:21:46Z
150
529
2021-11-16T09:21:48Z
151
529.8
2021-11-16T09:21:50Z
151
529.8
2021-11-16T09:21:51Z
151
530.4
2021-11-16T09:21:52Z
151
530.4
2021-11-16T09:21:53Z
151
531
2021-11-16T09:21:54Z
151
531
2021-11-16T09:21:55Z
151
531.6
2021-11-16T09:21:56Z
151
531.6
2021-11-16T09:21:57Z
151
532.2
2021-11-16T09:21:58Z
151
532.2
2021-11-16T09:21:59Z
151
532.8
2021-11-16T09:22:00Z
151
532.8
2021-11-16T09:22:01Z
151
533.2
2021-11-16T09:22:02Z
151
533.8
2021-11-16T09:22:04Z
151
534.4
2021-11-16T09:22:06Z
151
534.4
2021-11-16T09:22:07Z
151
535
2021-11-16T09:22:08Z
150
535.4
2021-11-16T09:22:09Z
150
536
2021-11-16T09:22:11Z
150
536
2021-11-16T09:22:13Z
149
536.6
2021-11-16T09:22:14Z
149
537
2021-11-16T09:22:15Z
148
537.4
2021-11-16T09:22:17Z
147
538
2021-11-16T09:22:19Z
145
538
2021-11-16T09:22:21Z
145
538.4
2021-11-16T09:22:22Z
144
538.8
2021-11-16T09:22:24Z
144
539.2
2021-11-16T09:22:26Z
144
539.2
2021-11-16T09:22:27Z
144
539.8
2021-11-16T09:22:28Z
144
540.2
2021-11-16T09:22:29Z
143
540.2
2021-11-16T09:22:31Z
142
540.6
2021-11-16T09:22:32Z
141
540.6
2021-11-16T09:22:33Z
141
540.8
2021-11-16T09:22:34Z
141
541.2
2021-11-16T09:22:35Z
140
541.6
2021-11-16T09:22:37Z
140
542
2021-11-16T09:22:39Z
139
542
2021-11-16T09:22:40Z
139
542.4
2021-11-16T09:22:42Z
138
542.8
2021-11-16T09:22:44Z
138
542.8
2021-11-16T09:22:45Z
137
543.2
2021-11-16T09:22:46Z
137
543.2
2021-11-16T09:22:47Z
138
543.6
2021-11-16T09:22:48Z
138
544
2021-11-16T09:22:49Z
138
544.4
2021-11-16T09:22:51Z
138
544.4
2021-11-16T09:22:53Z
139
544.6
2021-11-16T09:22:54Z
140
545
2021-11-16T09:22:55Z
140
545
2021-11-16T09:22:57Z
140
545.4
2021-11-16T09:22:58Z
140
545.4
2021-11-16T09:22:59Z
139
545.8
2021-11-16T09:23:00Z
139
546.4
2021-11-16T09:23:02Z
140
546.8
2021-11-16T09:23:04Z
140
546.8
2021-11-16T09:23:06Z
140
546.8
2021-11-16T09:23:07Z
140
547.2
2021-11-16T09:23:08Z
140
547.2
2021-11-16T09:23:09Z
139
547.4
2021-11-16T09:23:10Z
139
547.8
2021-11-16T09:23:11Z
139
548
2021-11-16T09:23:12Z
139
548.6
2021-11-16T09:23:14Z
139
548.6
2021-11-16T09:23:16Z
139
548.8
2021-11-16T09:23:17Z
139
548.8
2021-11-16T09:23:18Z
139
548.8
2021-11-16T09:23:19Z
140
549
2021-11-16T09:23:20Z
139
549
2021-11-16T09:23:21Z
139
549
2021-11-16T09:23:22Z
139
549
2021-11-16T09:23:23Z
139
549
2021-11-16T09:23:25Z
139
549
2021-11-16T09:23:26Z
139
549
2021-11-16T09:23:27Z
139
548.8
2021-11-16T09:23:29Z
139
548.8
2021-11-16T09:23:30Z
139
548.6
2021-11-16T09:23:31Z
139
548.2
2021-11-16T09:23:32Z
138
547.8
2021-11-16T09:23:34Z
137
547.4
2021-11-16T09:23:36Z
136
547
2021-11-16T09:23:38Z
136
546.8
2021-11-16T09:23:39Z
136
546.6
2021-11-16T09:23:40Z
135
546
2021-11-16T09:23:41Z
135
545.8
2021-11-16T09:23:43Z
135
545.4
2021-11-16T09:23:44Z
135
545.2
2021-11-16T09:23:45Z
136
544.8
2021-11-16T09:23:46Z
136
544.6
2021-11-16T09:23:48Z
137
544.4
2021-11-16T09:23:50Z
138
544.2
2021-11-16T09:23:51Z
139
544.2
2021-11-16T09:23:53Z
140
544
2021-11-16T09:23:54Z
140
544
2021-11-16T09:23:56Z
141
543.8
2021-11-16T09:23:57Z
141
543.4
2021-11-16T09:23:59Z
141
543.2
2021-11-16T09:24:01Z
142
543
2021-11-16T09:24:03Z
142
543
2021-11-16T09:24:05Z
143
542.8
2021-11-16T09:24:06Z
143
542.6
2021-11-16T09:24:07Z
144
542.6
2021-11-16T09:24:08Z
145
542.6
2021-11-16T09:24:09Z
145
542.4
2021-11-16T09:24:10Z
147
542.4
2021-11-16T09:24:12Z
148
542.2
2021-11-16T09:24:13Z
149
542.2
2021-11-16T09:24:14Z
150
542.2
2021-11-16T09:24:15Z
152
542.2
2021-11-16T09:24:17Z
153
542.2
2021-11-16T09:24:19Z
154
542.2
2021-11-16T09:24:20Z
155
542.4
2021-11-16T09:24:21Z
156
542.4
2021-11-16T09:24:22Z
157
542.4
2021-11-16T09:24:24Z
157
542.4
2021-11-16T09:24:25Z
157
542.4
2021-11-16T09:24:26Z
157
542.4
2021-11-16T09:24:28Z
156
542.4
2021-11-16T09:24:30Z
156
542.4
2021-11-16T09:24:31Z
155
542.4
2021-11-16T09:24:32Z
155
542.4
2021-11-16T09:24:33Z
154
542.4
2021-11-16T09:24:35Z
153
542.4
2021-11-16T09:24:36Z
152
542.4
2021-11-16T09:24:38Z
151
542.4
2021-11-16T09:24:39Z
151
542.4
2021-11-16T09:24:40Z
151
542.4
2021-11-16T09:24:41Z
149
542.4
2021-11-16T09:24:43Z
149
542.4
2021-11-16T09:24:44Z
147
542.2
2021-11-16T09:24:46Z
145
542
2021-11-16T09:24:48Z
144
542
2021-11-16T09:24:50Z
143
541.8
2021-11-16T09:24:52Z
143
541.6
2021-11-16T09:24:53Z
143
541.6
2021-11-16T09:24:54Z
142
541.6
2021-11-16T09:24:55Z
140
541.2
2021-11-16T09:24:57Z
139
541
2021-11-16T09:24:59Z
138
540.8
2021-11-16T09:25:00Z
137
540.2
2021-11-16T09:25:01Z
137
539.8
2021-11-16T09:25:03Z
137
539.8
2021-11-16T09:25:05Z
136
539.4
2021-11-16T09:25:06Z
136
539.4
2021-11-16T09:25:07Z
135
539
2021-11-16T09:25:08Z
135
539
2021-11-16T09:25:09Z
134
538.4
2021-11-16T09:25:10Z
133
537.8
2021-11-16T09:25:12Z
133
537.2
2021-11-16T09:25:13Z
132
536.8
2021-11-16T09:25:14Z
132
536.2
2021-11-16T09:25:15Z
132
535.4
2021-11-16T09:25:16Z
131
535.4
2021-11-16T09:25:18Z
131
535.4
2021-11-16T09:25:19Z
130
535.4
2021-11-16T09:25:20Z
129
535.4
2021-11-16T09:25:21Z
128
534.8
2021-11-16T09:25:22Z
127
534.8
2021-11-16T09:25:23Z
127
534
2021-11-16T09:25:25Z
127
533.2
2021-11-16T09:25:27Z
128
533.2
2021-11-16T09:25:28Z
128
531.6
2021-11-16T09:25:30Z
129
530.6
2021-11-16T09:25:32Z
130
529.8
2021-11-16T09:25:34Z
130
529
2021-11-16T09:25:35Z
130
529
2021-11-16T09:25:36Z
130
528.2
2021-11-16T09:25:37Z
130
526.6
2021-11-16T09:25:38Z
131
525.8
2021-11-16T09:25:40Z
131
524.2
2021-11-16T09:25:41Z
132
523.6
2021-11-16T09:25:43Z
132
523
2021-11-16T09:25:44Z
133
523
2021-11-16T09:25:45Z
133
522.4
2021-11-16T09:25:46Z
133
522.4
2021-11-16T09:25:47Z
133
521.8
2021-11-16T09:25:48Z
134
521.2
2021-11-16T09:25:49Z
134
520.6
2021-11-16T09:25:50Z
134
520
2021-11-16T09:25:51Z
135
520
2021-11-16T09:25:52Z
135
519.4
2021-11-16T09:25:53Z
136
519
2021-11-16T09:25:54Z
136
518.4
2021-11-16T09:25:56Z
137
518.4
2021-11-16T09:25:58Z
138
518
2021-11-16T09:25:59Z
138
517.6
2021-11-16T09:26:00Z
138
517.2
2021-11-16T09:26:01Z
139
517
2021-11-16T09:26:02Z
139
516.6
2021-11-16T09:26:03Z
139
516.4
2021-11-16T09:26:04Z
139
516.2
2021-11-16T09:26:05Z
139
515.8
2021-11-16T09:26:06Z
139
515.6
2021-11-16T09:26:08Z
140
515.6
2021-11-16T09:26:10Z
141
515.6
2021-11-16T09:26:11Z
141
515.6
2021-11-16T09:26:12Z
142
515.6
2021-11-16T09:26:13Z
142
515.6
2021-11-16T09:26:14Z
144
515.8
2021-11-16T09:26:16Z
145
515.8
2021-11-16T09:26:17Z
146
516
2021-11-16T09:26:19Z
147
516.2
2021-11-16T09:26:21Z
147
516.4
2021-11-16T09:26:23Z
148
516.4
2021-11-16T09:26:24Z
148
516.6
2021-11-16T09:26:25Z
148
516.8
2021-11-16T09:26:26Z
149
517
2021-11-16T09:26:27Z
149
517.4
2021-11-16T09:26:28Z
150
517.6
2021-11-16T09:26:30Z
151
517.6
2021-11-16T09:26:32Z
151
517.8
2021-11-16T09:26:33Z
151
518.2
2021-11-16T09:26:34Z
152
518.4
2021-11-16T09:26:35Z
152
518.8
2021-11-16T09:26:36Z
153
519.2
2021-11-16T09:26:37Z
153
519.8
2021-11-16T09:26:39Z
154
520
2021-11-16T09:26:41Z
155
520
2021-11-16T09:26:43Z
155
520.4
2021-11-16T09:26:44Z
155
520.8
2021-11-16T09:26:45Z
155
521
2021-11-16T09:26:47Z
155
521
2021-11-16T09:26:48Z
155
521.4
2021-11-16T09:26:50Z
155
521.6
2021-11-16T09:26:52Z
155
521.6
2021-11-16T09:26:53Z
154
522
2021-11-16T09:26:54Z
154
522.2
2021-11-16T09:26:55Z
154
522.4
2021-11-16T09:26:57Z
154
522.4
2021-11-16T09:26:59Z
153
522.8
2021-11-16T09:27:00Z
153
523
2021-11-16T09:27:02Z
152
523.2
2021-11-16T09:27:04Z
151
523.6
2021-11-16T09:27:06Z
151
523.6
2021-11-16T09:27:07Z
151
523.8
2021-11-16T09:27:08Z
151
524
2021-11-16T09:27:09Z
151
524
2021-11-16T09:27:11Z
151
524.4
2021-11-16T09:27:12Z
151
524.6
2021-11-16T09:27:13Z
151
524.8
2021-11-16T09:27:15Z
150
525
2021-11-16T09:27:17Z
149
525.2
2021-11-16T09:27:19Z
148
525.4
2021-11-16T09:27:21Z
148
525.6
2021-11-16T09:27:23Z
147
525.6
2021-11-16T09:27:25Z
147
525.8
2021-11-16T09:27:26Z
147
526
2021-11-16T09:27:28Z
148
526.2
2021-11-16T09:27:30Z
149
526.4
2021-11-16T09:27:32Z
149
526.8
2021-11-16T09:27:34Z
149
526.8
2021-11-16T09:27:35Z
149
527
2021-11-16T09:27:36Z
149
527.2
2021-11-16T09:27:37Z
150
527.4
2021-11-16T09:27:39Z
150
527.4
2021-11-16T09:27:41Z
151
527.8
2021-11-16T09:27:42Z
151
527.8
2021-11-16T09:27:43Z
152
528
2021-11-16T09:27:44Z
153
528
2021-11-16T09:27:45Z
153
528.4
2021-11-16T09:27:46Z
154
528.4
2021-11-16T09:27:47Z
154
528.8
2021-11-16T09:27:48Z
155
529.2
2021-11-16T09:27:50Z
155
529.4
2021-11-16T09:27:51Z
155
529.4
2021-11-16T09:27:53Z
154
529.8
2021-11-16T09:27:54Z
154
530.2
2021-11-16T09:27:55Z
153
530.6
2021-11-16T09:27:57Z
152
530.6
2021-11-16T09:27:58Z
151
531
2021-11-16T09:28:00Z
151
531
2021-11-16T09:28:01Z
150
531.4
2021-11-16T09:28:02Z
148
531.8
2021-11-16T09:28:04Z
147
532.2
2021-11-16T09:28:06Z
147
532.2
2021-11-16T09:28:07Z
147
532.6
2021-11-16T09:28:08Z
147
532.6
2021-11-16T09:28:09Z
146
533.2
2021-11-16T09:28:10Z
145
533.2
2021-11-16T09:28:11Z
145
533.6
2021-11-16T09:28:12Z
145
533.6
2021-11-16T09:28:13Z
144
534
2021-11-16T09:28:14Z
144
534.6
2021-11-16T09:28:15Z
143
534.6
2021-11-16T09:28:16Z
142
535
2021-11-16T09:28:18Z
141
535
2021-11-16T09:28:19Z
141
535.4
2021-11-16T09:28:20Z
141
535.8
2021-11-16T09:28:21Z
141
536.2
2021-11-16T09:28:22Z
140
536.2
2021-11-16T09:28:23Z
140
536.6
2021-11-16T09:28:24Z
141
536.8
2021-11-16T09:28:25Z
141
537.2
2021-11-16T09:28:27Z
141
537.2
2021-11-16T09:28:29Z
141
537.4
2021-11-16T09:28:30Z
141
537.4
2021-11-16T09:28:31Z
140
537.6
2021-11-16T09:28:32Z
141
537.6
2021-11-16T09:28:33Z
141
537.6
2021-11-16T09:28:34Z
141
537.6
2021-11-16T09:28:35Z
140
537.8
2021-11-16T09:28:36Z
141
538
2021-11-16T09:28:37Z
141
538
2021-11-16T09:28:39Z
141
538
2021-11-16T09:28:40Z
141
538.2
2021-11-16T09:28:41Z
141
538.4
2021-11-16T09:28:42Z
140
538.4
2021-11-16T09:28:43Z
140
538.6
2021-11-16T09:28:44Z
140
538.8
2021-11-16T09:28:46Z
140
538.8
2021-11-16T09:28:47Z
140
539
2021-11-16T09:28:48Z
140
539.2
2021-11-16T09:28:50Z
140
539.4
2021-11-16T09:28:52Z
141
539.4
2021-11-16T09:28:53Z
142
539.6
2021-11-16T09:28:54Z
142
539.8
2021-11-16T09:28:55Z
144
540
2021-11-16T09:28:57Z
146
540.2
2021-11-16T09:28:59Z
147
540.4
2021-11-16T09:29:01Z
148
540.8
2021-11-16T09:29:03Z
148
541
2021-11-16T09:29:04Z
148
541.2
2021-11-16T09:29:06Z
149
541.4
2021-11-16T09:29:08Z
150
541.4
2021-11-16T09:29:10Z
150
541.8
2021-11-16T09:29:11Z
150
541.8
2021-11-16T09:29:12Z
151
542
2021-11-16T09:29:13Z
151
542.2
2021-11-16T09:29:14Z
151
542.2
2021-11-16T09:29:16Z
152
542.2
2021-11-16T09:29:17Z
152
542.4
2021-11-16T09:29:18Z
152
542.4
2021-11-16T09:29:19Z
152
542.4
2021-11-16T09:29:20Z
153
542.8
2021-11-16T09:29:21Z
153
542.8
2021-11-16T09:29:22Z
153
543
2021-11-16T09:29:24Z
152
543.4
2021-11-16T09:29:26Z
152
543.4
2021-11-16T09:29:27Z
152
543.8
2021-11-16T09:29:28Z
152
543.8
2021-11-16T09:29:29Z
152
543.8
2021-11-16T09:29:30Z
152
544
2021-11-16T09:29:31Z
152
544
2021-11-16T09:29:32Z
152
544.4
2021-11-16T09:29:33Z
152
544.4
2021-11-16T09:29:35Z
152
544.4
2021-11-16T09:29:36Z
152
544.4
2021-11-16T09:29:37Z
152
544.6
2021-11-16T09:29:38Z
153
544.6
2021-11-16T09:29:40Z
153
545
2021-11-16T09:29:41Z
153
545
2021-11-16T09:29:42Z
153
545
2021-11-16T09:29:44Z
153
545.4
2021-11-16T09:29:45Z
153
545.4
2021-11-16T09:29:46Z
153
545.8
2021-11-16T09:29:47Z
152
545.8
2021-11-16T09:29:48Z
152
545.8
2021-11-16T09:29:49Z
152
546.2
2021-11-16T09:29:50Z
151
546.2
2021-11-16T09:29:52Z
151
546.6
2021-11-16T09:29:53Z
151
546.6
2021-11-16T09:29:54Z
150
547.2
2021-11-16T09:29:55Z
150
547.2
2021-11-16T09:29:56Z
150
547.6
2021-11-16T09:29:57Z
150
548
2021-11-16T09:29:59Z
149
548
2021-11-16T09:30:01Z
149
548
2021-11-16T09:30:02Z
149
548.6
2021-11-16T09:30:03Z
148
548.6
2021-11-16T09:30:05Z
148
549.2
2021-11-16T09:30:06Z
149
549.2
2021-11-16T09:30:08Z
149
549.8
2021-11-16T09:30:10Z
149
549.8
2021-11-16T09:30:12Z
149
550.4
2021-11-16T09:30:14Z
148
550.4
2021-11-16T09:30:15Z
148
551
2021-11-16T09:30:17Z
148
551.6
2021-11-16T09:30:19Z
149
551.6
2021-11-16T09:30:21Z
149
552.4
2021-11-16T09:30:23Z
149
552.4
2021-11-16T09:30:24Z
149
552.4
2021-11-16T09:30:25Z
148
553
2021-11-16T09:30:27Z
148
553
2021-11-16T09:30:28Z
148
553
2021-11-16T09:30:29Z
148
553.6
2021-11-16T09:30:30Z
148
553.6
2021-11-16T09:30:32Z
148
553.6
2021-11-16T09:30:33Z
148
554.2
2021-11-16T09:30:35Z
148
554.2
2021-11-16T09:30:36Z
148
554.2
2021-11-16T09:30:38Z
148
554.2
2021-11-16T09:30:39Z
148
554.2
2021-11-16T09:30:40Z
148
555
2021-11-16T09:30:41Z
148
555
2021-11-16T09:30:42Z
147
555
2021-11-16T09:30:43Z
147
555
2021-11-16T09:30:44Z
147
555.6
2021-11-16T09:30:45Z
146
555.6
2021-11-16T09:30:47Z
146
555.6
2021-11-16T09:30:48Z
146
556.2
2021-11-16T09:30:49Z
146
556.2
2021-11-16T09:30:50Z
146
556.8
2021-11-16T09:30:52Z
146
556.8
2021-11-16T09:30:54Z
146
557.4
2021-11-16T09:30:55Z
146
557.4
2021-11-16T09:30:56Z
146
557.4
2021-11-16T09:30:57Z
147
557.4
2021-11-16T09:30:58Z
147
557.4
2021-11-16T09:30:59Z
147
557.4
2021-11-16T09:31:00Z
147
558
2021-11-16T09:31:01Z
148
558
2021-11-16T09:31:02Z
148
558.8
2021-11-16T09:31:03Z
149
559.4
2021-11-16T09:31:05Z
149
559.4
2021-11-16T09:31:06Z
149
560
2021-11-16T09:31:07Z
148
560
2021-11-16T09:31:08Z
148
560.4
2021-11-16T09:31:09Z
148
561
2021-11-16T09:31:10Z
148
561.6
2021-11-16T09:31:12Z
148
561.6
2021-11-16T09:31:14Z
148
562
2021-11-16T09:31:15Z
148
562
2021-11-16T09:31:16Z
148
562.6
2021-11-16T09:31:17Z
148
562.6
2021-11-16T09:31:18Z
148
562.6
2021-11-16T09:31:19Z
148
563.2
2021-11-16T09:31:20Z
148
563.2
2021-11-16T09:31:21Z
148
563.2
2021-11-16T09:31:22Z
148
563.8
2021-11-16T09:31:23Z
148
563.8
2021-11-16T09:31:25Z
148
564.4
2021-11-16T09:31:26Z
149
564.4
2021-11-16T09:31:27Z
149
565
2021-11-16T09:31:29Z
149
565
2021-11-16T09:31:30Z
149
565
2021-11-16T09:31:32Z
149
565.6
2021-11-16T09:31:33Z
150
565.6
2021-11-16T09:31:35Z
150
566.2
2021-11-16T09:31:36Z
149
566.8
2021-11-16T09:31:37Z
149
566.8
2021-11-16T09:31:39Z
149
566.8
2021-11-16T09:31:40Z
149
566.8
2021-11-16T09:31:41Z
148
566.8
2021-11-16T09:31:42Z
148
567.4
2021-11-16T09:31:43Z
148
568
2021-11-16T09:31:45Z
147
568
2021-11-16T09:31:46Z
147
568.6
2021-11-16T09:31:47Z
147
568.6
2021-11-16T09:31:48Z
147
569.2
2021-11-16T09:31:49Z
147
569.8
2021-11-16T09:31:51Z
147
569.8
2021-11-16T09:31:52Z
147
570.4
2021-11-16T09:31:53Z
147
571
2021-11-16T09:31:54Z
147
571
2021-11-16T09:31:56Z
148
571.6
2021-11-16T09:31:58Z
148
571.6
2021-11-16T09:31:59Z
148
571.6
2021-11-16T09:32:00Z
148
571.6
2021-11-16T09:32:01Z
148
572
2021-11-16T09:32:02Z
148
572
2021-11-16T09:32:03Z
149
572.6
2021-11-16T09:32:05Z
150
572.6
2021-11-16T09:32:07Z
150
573.2
2021-11-16T09:32:08Z
150
573.2
2021-11-16T09:32:09Z
151
573.6
2021-11-16T09:32:10Z
151
573.6
2021-11-16T09:32:11Z
151
574.2
2021-11-16T09:32:12Z
151
574.2
2021-11-16T09:32:14Z
152
574.2
2021-11-16T09:32:16Z
152
574.2
2021-11-16T09:32:18Z
153
574.8
2021-11-16T09:32:20Z
153
574.8
2021-11-16T09:32:22Z
154
575.2
2021-11-16T09:32:24Z
154
575.2
2021-11-16T09:32:25Z
154
575.2
2021-11-16T09:32:26Z
154
575.2
2021-11-16T09:32:27Z
154
575.8
2021-11-16T09:32:28Z
154
575.8
2021-11-16T09:32:29Z
154
575.8
2021-11-16T09:32:30Z
154
576.4
2021-11-16T09:32:31Z
153
576.4
2021-11-16T09:32:33Z
154
577
2021-11-16T09:32:34Z
153
577
2021-11-16T09:32:36Z
153
577
2021-11-16T09:32:37Z
153
577
2021-11-16T09:32:38Z
153
577.6
2021-11-16T09:32:39Z
152
577.6
2021-11-16T09:32:40Z
152
577.6
2021-11-16T09:32:41Z
151
577.6
2021-11-16T09:32:42Z
151
578.4
2021-11-16T09:32:44Z
151
578.4
2021-11-16T09:32:46Z
151
578.4
2021-11-16T09:32:47Z
151
579
2021-11-16T09:32:49Z
151
579
2021-11-16T09:32:50Z
151
579
2021-11-16T09:32:51Z
151
579.6
2021-11-16T09:32:52Z
150
580.4
2021-11-16T09:32:53Z
150
580.4
2021-11-16T09:32:55Z
150
581
2021-11-16T09:32:56Z
150
581
2021-11-16T09:32:57Z
150
581
2021-11-16T09:32:58Z
150
581.6
2021-11-16T09:32:59Z
150
582.2
2021-11-16T09:33:01Z
150
582.2
2021-11-16T09:33:03Z
150
582.8
2021-11-16T09:33:04Z
149
582.8
2021-11-16T09:33:05Z
148
583.6
2021-11-16T09:33:07Z
148
583.6
2021-11-16T09:33:09Z
147
584.2
2021-11-16T09:33:11Z
147
584.2
2021-11-16T09:33:12Z
145
584.2
2021-11-16T09:33:14Z
145
585
2021-11-16T09:33:15Z
145
585
2021-11-16T09:33:16Z
145
585
2021-11-16T09:33:18Z
144
585.6
2021-11-16T09:33:19Z
144
585.6
2021-11-16T09:33:20Z
143
586.4
2021-11-16T09:33:22Z
143
586.4
2021-11-16T09:33:23Z
143
586.4
2021-11-16T09:33:25Z
143
586.4
2021-11-16T09:33:26Z
144
587.2
2021-11-16T09:33:27Z
145
587.2
2021-11-16T09:33:28Z
145
587.2
2021-11-16T09:33:29Z
145
587.2
2021-11-16T09:33:30Z
146
588
2021-11-16T09:33:31Z
146
588
2021-11-16T09:33:33Z
146
588.8
2021-11-16T09:33:34Z
146
588.8
2021-11-16T09:33:35Z
145
589.6
2021-11-16T09:33:36Z
145
589.6
2021-11-16T09:33:37Z
145
589.6
2021-11-16T09:33:38Z
145
590.6
2021-11-16T09:33:39Z
145
591.4
2021-11-16T09:33:40Z
146
591.4
2021-11-16T09:33:42Z
147
592.2
2021-11-16T09:33:43Z
147
593
2021-11-16T09:33:44Z
148
593
2021-11-16T09:33:46Z
147
593.8
2021-11-16T09:33:47Z
147
594.6
2021-11-16T09:33:48Z
147
595.4
2021-11-16T09:33:50Z
147
595.4
2021-11-16T09:33:52Z
147
596
2021-11-16T09:33:53Z
147
596.8
2021-11-16T09:33:55Z
147
596.8
2021-11-16T09:33:56Z
148
597.6
2021-11-16T09:33:57Z
148
598.4
2021-11-16T09:33:58Z
148
598.4
2021-11-16T09:34:00Z
148
599.2
2021-11-16T09:34:01Z
148
600
2021-11-16T09:34:02Z
147
600.8
2021-11-16T09:34:04Z
147
601.8
2021-11-16T09:34:06Z
147
601.8
2021-11-16T09:34:08Z
147
602.6
2021-11-16T09:34:09Z
146
602.6
2021-11-16T09:34:10Z
146
603.6
2021-11-16T09:34:11Z
145
604.4
2021-11-16T09:34:13Z
145
604.4
2021-11-16T09:34:14Z
145
605.4
2021-11-16T09:34:15Z
145
606.2
2021-11-16T09:34:16Z
145
606.2
2021-11-16T09:34:18Z
144
607.2
2021-11-16T09:34:19Z
144
607.2
2021-11-16T09:34:20Z
144
608
2021-11-16T09:34:21Z
144
608
2021-11-16T09:34:22Z
144
609
2021-11-16T09:34:23Z
143
609.8
2021-11-16T09:34:25Z
143
609.8
2021-11-16T09:34:27Z
143
610.6
2021-11-16T09:34:28Z
143
611.4
2021-11-16T09:34:29Z
143
611.4
2021-11-16T09:34:31Z
143
611.4
2021-11-16T09:34:33Z
141
612.2
2021-11-16T09:34:35Z
141
612.8
2021-11-16T09:34:37Z
141
612.8
2021-11-16T09:34:38Z
141
612.8
2021-11-16T09:34:39Z
142
613.4
2021-11-16T09:34:40Z
142
613.4
2021-11-16T09:34:41Z
142
614
2021-11-16T09:34:42Z
143
614
2021-11-16T09:34:44Z
143
614.8
2021-11-16T09:34:45Z
143
614.8
2021-11-16T09:34:46Z
144
614.8
2021-11-16T09:34:47Z
144
615.4
2021-11-16T09:34:48Z
144
615.4
2021-11-16T09:34:49Z
144
615.4
2021-11-16T09:34:50Z
144
616
2021-11-16T09:34:51Z
145
616
2021-11-16T09:34:52Z
145
616
2021-11-16T09:34:53Z
145
616.8
2021-11-16T09:34:54Z
145
617.4
2021-11-16T09:34:56Z
147
617.4
2021-11-16T09:34:58Z
147
618
2021-11-16T09:34:59Z
148
618
2021-11-16T09:35:00Z
149
618.6
2021-11-16T09:35:01Z
149
619.4
2021-11-16T09:35:02Z
151
619.4
2021-11-16T09:35:04Z
151
620
2021-11-16T09:35:05Z
152
620
2021-11-16T09:35:06Z
152
620.6
2021-11-16T09:35:07Z
152
621.2
2021-11-16T09:35:08Z
153
621.8
2021-11-16T09:35:10Z
153
621.8
2021-11-16T09:35:11Z
153
622.4
2021-11-16T09:35:12Z
153
622.4
2021-11-16T09:35:13Z
153
623
2021-11-16T09:35:14Z
153
623
2021-11-16T09:35:15Z
152
623.8
2021-11-16T09:35:16Z
152
623.8
2021-11-16T09:35:17Z
152
624.4
2021-11-16T09:35:18Z
151
625.2
2021-11-16T09:35:20Z
150
626
2021-11-16T09:35:22Z
149
626
2021-11-16T09:35:23Z
149
626.6
2021-11-16T09:35:24Z
149
626.6
2021-11-16T09:35:25Z
148
627.2
2021-11-16T09:35:27Z
148
627.2
2021-11-16T09:35:28Z
147
628
2021-11-16T09:35:29Z
147
628.6
2021-11-16T09:35:31Z
147
629.4
2021-11-16T09:35:33Z
147
629.4
2021-11-16T09:35:35Z
148
630
2021-11-16T09:35:36Z
148
630
2021-11-16T09:35:37Z
148
630
2021-11-16T09:35:38Z
148
630.6
2021-11-16T09:35:39Z
148
630.6
2021-11-16T09:35:40Z
148
631.2
2021-11-16T09:35:41Z
148
631.6
2021-11-16T09:35:42Z
149
631.6
2021-11-16T09:35:44Z
150
632.2
2021-11-16T09:35:45Z
150
632.2
2021-11-16T09:35:46Z
150
632.2
2021-11-16T09:35:47Z
150
632.8
2021-11-16T09:35:48Z
150
632.8
2021-11-16T09:35:49Z
150
633.2
2021-11-16T09:35:50Z
150
633.2
2021-11-16T09:35:52Z
150
633.8
2021-11-16T09:35:53Z
150
634.2
2021-11-16T09:35:54Z
149
634.2
2021-11-16T09:35:56Z
149
634.8
2021-11-16T09:35:57Z
149
634.8
2021-11-16T09:35:58Z
148
635.2
2021-11-16T09:35:59Z
148
635.6
2021-11-16T09:36:01Z
147
636.2
2021-11-16T09:36:03Z
147
636.6
2021-11-16T09:36:04Z
147
637
2021-11-16T09:36:06Z
147
637
2021-11-16T09:36:08Z
148
637
2021-11-16T09:36:09Z
148
637.6
2021-11-16T09:36:10Z
148
637.6
2021-11-16T09:36:11Z
148
638
2021-11-16T09:36:12Z
149
638.6
2021-11-16T09:36:13Z
149
638.6
2021-11-16T09:36:15Z
149
639.2
2021-11-16T09:36:17Z
150
639.8
2021-11-16T09:36:18Z
150
640.4
2021-11-16T09:36:20Z
150
641.2
2021-11-16T09:36:22Z
150
641.8
2021-11-16T09:36:24Z
150
643
2021-11-16T09:36:25Z
150
643
2021-11-16T09:36:27Z
150
643.4
2021-11-16T09:36:28Z
150
644
2021-11-16T09:36:29Z
150
644.4
2021-11-16T09:36:30Z
150
644.4
2021-11-16T09:36:32Z
150
644.8
2021-11-16T09:36:34Z
150
644.8
2021-11-16T09:36:35Z
150
644.8
2021-11-16T09:36:36Z
150
645.2
2021-11-16T09:36:37Z
149
645.6
2021-11-16T09:36:38Z
149
645.6
2021-11-16T09:36:40Z
149
645.6
2021-11-16T09:36:41Z
149
646
2021-11-16T09:36:42Z
148
646
2021-11-16T09:36:43Z
148
646.4
2021-11-16T09:36:44Z
147
646.8
2021-11-16T09:36:45Z
147
647.4
2021-11-16T09:36:47Z
147
647.6
2021-11-16T09:36:49Z
147
647.8
2021-11-16T09:36:50Z
147
648.2
2021-11-16T09:36:51Z
147
648.4
2021-11-16T09:36:52Z
147
648.6
2021-11-16T09:36:53Z
147
649
2021-11-16T09:36:54Z
147
649.2
2021-11-16T09:36:56Z
147
649.4
2021-11-16T09:36:58Z
147
649.8
2021-11-16T09:37:00Z
148
650
2021-11-16T09:37:02Z
148
650
2021-11-16T09:37:03Z
148
650.2
2021-11-16T09:37:04Z
148
650.2
2021-11-16T09:37:05Z
149
650.4
2021-11-16T09:37:06Z
149
650.6
2021-11-16T09:37:07Z
149
650.6
2021-11-16T09:37:09Z
149
650.8
2021-11-16T09:37:10Z
149
651
2021-11-16T09:37:12Z
149
651.2
2021-11-16T09:37:14Z
149
651.2
2021-11-16T09:37:15Z
149
651.6
2021-11-16T09:37:16Z
150
652
2021-11-16T09:37:18Z
150
652.4
2021-11-16T09:37:20Z
150
652.6
2021-11-16T09:37:22Z
150
652.8
2021-11-16T09:37:23Z
151
653
2021-11-16T09:37:25Z
151
653.2
2021-11-16T09:37:26Z
151
653.2
2021-11-16T09:37:27Z
151
653.4
2021-11-16T09:37:29Z
150
653.4
2021-11-16T09:37:31Z
149
653.6
2021-11-16T09:37:32Z
149
653.6
2021-11-16T09:37:33Z
148
653.6
2021-11-16T09:37:34Z
148
653.8
2021-11-16T09:37:35Z
148
653.8
2021-11-16T09:37:36Z
148
654
2021-11-16T09:37:37Z
148
654.2
2021-11-16T09:37:38Z
148
654.4
2021-11-16T09:37:40Z
148
654.6
2021-11-16T09:37:41Z
147
654.6
2021-11-16T09:37:43Z
147
654.8
2021-11-16T09:37:44Z
147
655
2021-11-16T09:37:45Z
147
655
2021-11-16T09:37:46Z
147
655.2
2021-11-16T09:37:47Z
147
655.2
2021-11-16T09:37:48Z
147
655.6
2021-11-16T09:37:49Z
147
655.6
2021-11-16T09:37:51Z
146
655.6
2021-11-16T09:37:52Z
146
655.6
2021-11-16T09:37:53Z
145
655.8
2021-11-16T09:37:54Z
145
655.6
2021-11-16T09:37:55Z
144
655.6
2021-11-16T09:37:57Z
144
655.6
2021-11-16T09:37:58Z
144
655.4
2021-11-16T09:37:59Z
144
655
2021-11-16T09:38:01Z
143
654.6
2021-11-16T09:38:03Z
142
654.6
2021-11-16T09:38:05Z
141
654.4
2021-11-16T09:38:06Z
141
653.8
2021-11-16T09:38:07Z
141
653.4
2021-11-16T09:38:09Z
139
653.2
2021-11-16T09:38:11Z
138
652.8
2021-11-16T09:38:12Z
137
652.4
2021-11-16T09:38:14Z
136
652.2
2021-11-16T09:38:16Z
136
651.8
2021-11-16T09:38:18Z
136
651.4
2021-11-16T09:38:20Z
136
651.4
2021-11-16T09:38:22Z
136
651.2
2021-11-16T09:38:23Z
136
651
2021-11-16T09:38:24Z
137
651
2021-11-16T09:38:26Z
138
651
2021-11-16T09:38:28Z
139
651
2021-11-16T09:38:30Z
140
651
2021-11-16T09:38:31Z
140
651
2021-11-16T09:38:32Z
141
651
2021-11-16T09:38:33Z
141
651
2021-11-16T09:38:34Z
141
651
2021-11-16T09:38:35Z
142
651
2021-11-16T09:38:36Z
142
651
2021-11-16T09:38:38Z
143
651
2021-11-16T09:38:40Z
144
651
2021-11-16T09:38:41Z
144
651
2021-11-16T09:38:42Z
145
651.2
2021-11-16T09:38:43Z
145
651.2
2021-11-16T09:38:44Z
145
651.2
2021-11-16T09:38:45Z
145
651.4
2021-11-16T09:38:47Z
145
651.4
2021-11-16T09:38:49Z
146
651.6
2021-11-16T09:38:50Z
147
651.6
2021-11-16T09:38:52Z
147
651.6
2021-11-16T09:38:53Z
148
651.8
2021-11-16T09:38:54Z
148
651.8
2021-11-16T09:38:55Z
148
652
2021-11-16T09:38:56Z
148
652
2021-11-16T09:38:57Z
148
652.2
2021-11-16T09:38:59Z
148
652.2
2021-11-16T09:39:01Z
148
652.2
2021-11-16T09:39:02Z
147
652.4
2021-11-16T09:39:04Z
147
652.4
2021-11-16T09:39:05Z
147
652.6
2021-11-16T09:39:06Z
147
652.6
2021-11-16T09:39:07Z
147
652.6
2021-11-16T09:39:08Z
147
652.8
2021-11-16T09:39:09Z
147
652.8
2021-11-16T09:39:10Z
147
653
2021-11-16T09:39:11Z
147
653
2021-11-16T09:39:12Z
147
653.2
2021-11-16T09:39:14Z
147
653.2
2021-11-16T09:39:15Z
147
653.4
2021-11-16T09:39:16Z
147
653.6
2021-11-16T09:39:17Z
147
653.6
2021-11-16T09:39:18Z
147
653.8
2021-11-16T09:39:20Z
147
654
2021-11-16T09:39:22Z
147
654
2021-11-16T09:39:23Z
147
654.2
2021-11-16T09:39:24Z
147
654.2
2021-11-16T09:39:25Z
147
654.4
2021-11-16T09:39:26Z
146
654.4
2021-11-16T09:39:28Z
147
654.6
2021-11-16T09:39:29Z
147
654.6
2021-11-16T09:39:30Z
147
655.2
2021-11-16T09:39:31Z
148
655.4
2021-11-16T09:39:33Z
148
655.8
2021-11-16T09:39:34Z
150
656.2
2021-11-16T09:39:36Z
151
656.4
2021-11-16T09:39:38Z
153
656.8
2021-11-16T09:39:39Z
154
657.2
2021-11-16T09:39:41Z
155
657.6
2021-11-16T09:39:43Z
157
657.8
2021-11-16T09:39:45Z
157
658.2
2021-11-16T09:39:46Z
157
658.6
2021-11-16T09:39:47Z
158
658.8
2021-11-16T09:39:49Z
158
659
2021-11-16T09:39:50Z
158
659
2021-11-16T09:39:52Z
158
659.2
2021-11-16T09:39:53Z
157
659.4
2021-11-16T09:39:55Z
157
659.4
2021-11-16T09:39:56Z
156
659.6
2021-11-16T09:39:57Z
155
659.6
2021-11-16T09:39:58Z
154
659.6
2021-11-16T09:39:59Z
153
659.8
2021-11-16T09:40:00Z
153
660
2021-11-16T09:40:01Z
151
660.2
2021-11-16T09:40:03Z
150
660.2
2021-11-16T09:40:05Z
149
660.4
2021-11-16T09:40:07Z
148
660.6
2021-11-16T09:40:09Z
146
660.8
2021-11-16T09:40:11Z
146
660.8
2021-11-16T09:40:12Z
144
660.8
2021-11-16T09:40:14Z
143
661
2021-11-16T09:40:15Z
142
661.2
2021-11-16T09:40:16Z
142
661.2
2021-11-16T09:40:17Z
141
661.4
2021-11-16T09:40:18Z
141
661.6
2021-11-16T09:40:19Z
141
661.6
2021-11-16T09:40:21Z
141
661.6
2021-11-16T09:40:22Z
140
661.6
2021-11-16T09:40:23Z
140
661.6
2021-11-16T09:40:24Z
140
661.8
2021-11-16T09:40:25Z
140
661.8
2021-11-16T09:40:26Z
139
661.6
2021-11-16T09:40:27Z
138
661.6
2021-11-16T09:40:28Z
138
661.4
2021-11-16T09:40:30Z
137
661.2
2021-11-16T09:40:31Z
136
661.2
2021-11-16T09:40:33Z
136
661.2
2021-11-16T09:40:34Z
136
660.8
2021-11-16T09:40:35Z
135
660.6
2021-11-16T09:40:37Z
135
660.6
2021-11-16T09:40:38Z
134
660.4
2021-11-16T09:40:39Z
133
660.4
2021-11-16T09:40:40Z
133
660
2021-11-16T09:40:41Z
133
659.6
2021-11-16T09:40:42Z
132
659.4
2021-11-16T09:40:43Z
132
659
2021-11-16T09:40:44Z
132
658.6
2021-11-16T09:40:46Z
132
658.2
2021-11-16T09:40:48Z
132
658.2
2021-11-16T09:40:49Z
131
657.8
2021-11-16T09:40:50Z
131
657.4
2021-11-16T09:40:51Z
131
657.4
2021-11-16T09:40:52Z
131
656.6
2021-11-16T09:40:54Z
131
656.2
2021-11-16T09:40:56Z
131
656.2
2021-11-16T09:40:58Z
131
655.4
2021-11-16T09:40:59Z
131
654.8
2021-11-16T09:41:01Z
131
654.8
2021-11-16T09:41:03Z
130
654
2021-11-16T09:41:04Z
129
654
2021-11-16T09:41:05Z
129
653.6
2021-11-16T09:41:07Z
129
653.6
2021-11-16T09:41:09Z
129
653.2
2021-11-16T09:41:10Z
129
652.8
2021-11-16T09:41:11Z
129
652.8
2021-11-16T09:41:13Z
129
652.2
2021-11-16T09:41:14Z
128
651.8
2021-11-16T09:41:16Z
129
651.4
2021-11-16T09:41:18Z
128
650.8
2021-11-16T09:41:20Z
128
650.8
2021-11-16T09:41:21Z
128
650.8
2021-11-16T09:41:22Z
128
650.8
2021-11-16T09:41:23Z
127
650.2
2021-11-16T09:41:25Z
127
649.6
2021-11-16T09:41:27Z
126
648.4
2021-11-16T09:41:28Z
126
647.2
2021-11-16T09:41:30Z
126
646.4
2021-11-16T09:41:32Z
126
646.4
2021-11-16T09:41:33Z
126
645.8
2021-11-16T09:41:34Z
126
645.2
2021-11-16T09:41:35Z
125
644.4
2021-11-16T09:41:37Z
125
643.8
2021-11-16T09:41:39Z
125
642.4
2021-11-16T09:41:40Z
124
641.8
2021-11-16T09:41:42Z
123
640.6
2021-11-16T09:41:43Z
122
640
2021-11-16T09:41:45Z
122
639.4
2021-11-16T09:41:46Z
122
639.4
2021-11-16T09:41:47Z
122
638.8
2021-11-16T09:41:49Z
123
638.8
2021-11-16T09:41:50Z
123
638
2021-11-16T09:41:51Z
124
638
2021-11-16T09:41:52Z
124
637.4
2021-11-16T09:41:53Z
126
637.4
2021-11-16T09:41:54Z
126
636.6
2021-11-16T09:41:55Z
126
636
2021-11-16T09:41:56Z
127
635.2
2021-11-16T09:41:57Z
127
634.6
2021-11-16T09:41:58Z
127
633
2021-11-16T09:42:00Z
127
633
2021-11-16T09:42:02Z
127
632.2
2021-11-16T09:42:03Z
127
630.8
2021-11-16T09:42:04Z
127
630
2021-11-16T09:42:06Z
126
628.6
2021-11-16T09:42:07Z
125
627.2
2021-11-16T09:42:09Z
125
626.4
2021-11-16T09:42:11Z
124
626.4
2021-11-16T09:42:13Z
124
625.8
2021-11-16T09:42:14Z
124
625.8
2021-11-16T09:42:15Z
123
624.2
2021-11-16T09:42:16Z
123
623.6
2021-11-16T09:42:17Z
123
622
2021-11-16T09:42:19Z
123
620.8
2021-11-16T09:42:21Z
124
620
2021-11-16T09:42:23Z
125
619.4
2021-11-16T09:42:24Z
125
618.8
2021-11-16T09:42:25Z
124
618
2021-11-16T09:42:26Z
123
617.4
2021-11-16T09:42:27Z
122
617.4
2021-11-16T09:42:28Z
122
616.8
2021-11-16T09:42:29Z
122
616.2
2021-11-16T09:42:30Z
122
616.2
2021-11-16T09:42:31Z
122
615.6
2021-11-16T09:42:32Z
122
614.8
2021-11-16T09:42:33Z
123
614.8
2021-11-16T09:42:34Z
123
614.2
2021-11-16T09:42:35Z
123
614.2
2021-11-16T09:42:36Z
123
614.2
2021-11-16T09:42:37Z
123
613
2021-11-16T09:42:38Z
123
612.4
2021-11-16T09:42:40Z
123
611.8
2021-11-16T09:42:41Z
123
611.4
2021-11-16T09:42:42Z
123
610.8
2021-11-16T09:42:43Z
124
610.2
2021-11-16T09:42:44Z
124
609.6
2021-11-16T09:42:45Z
124
609
2021-11-16T09:42:46Z
124
608.4
2021-11-16T09:42:47Z
124
607.2
2021-11-16T09:42:48Z
123
606.2
2021-11-16T09:42:50Z
123
605.6
2021-11-16T09:42:52Z
123
604.4
2021-11-16T09:42:53Z
123
604.4
2021-11-16T09:42:54Z
123
603.8
2021-11-16T09:42:56Z
122
603.2
2021-11-16T09:42:57Z
122
602.2
2021-11-16T09:42:59Z
123
601.8
2021-11-16T09:43:01Z
123
601.2
2021-11-16T09:43:02Z
124
600.8
2021-11-16T09:43:03Z
124
600.4
2021-11-16T09:43:04Z
124
600
2021-11-16T09:43:05Z
123
599.4
2021-11-16T09:43:06Z
123
599
2021-11-16T09:43:08Z
123
598.6
2021-11-16T09:43:09Z
122
598.4
2021-11-16T09:43:10Z
122
598
2021-11-16T09:43:11Z
122
597.6
2021-11-16T09:43:12Z
122
597.4
2021-11-16T09:43:13Z
121
597
2021-11-16T09:43:14Z
121
596.4
2021-11-16T09:43:15Z
121
595.8
2021-11-16T09:43:17Z
121
595.2
2021-11-16T09:43:19Z
121
594.8
2021-11-16T09:43:21Z
121
594.4
2021-11-16T09:43:22Z
121
594.2
2021-11-16T09:43:23Z
121
593.8
2021-11-16T09:43:24Z
121
593.6
2021-11-16T09:43:25Z
121
593.4
2021-11-16T09:43:26Z
122
592.8
2021-11-16T09:43:27Z
123
592.2
2021-11-16T09:43:29Z
123
591.6
2021-11-16T09:43:31Z
124
591.2
2021-11-16T09:43:33Z
124
590.4
2021-11-16T09:43:34Z
124
590
2021-11-16T09:43:36Z
124
589.6
2021-11-16T09:43:37Z
125
589.2
2021-11-16T09:43:38Z
125
588.6
2021-11-16T09:43:39Z
125
588
2021-11-16T09:43:40Z
125
587
2021-11-16T09:43:41Z
126
585.8
2021-11-16T09:43:43Z
127
585.2
2021-11-16T09:43:45Z
127
584.6
2021-11-16T09:43:46Z
127
584
2021-11-16T09:43:47Z
128
582.8
2021-11-16T09:43:48Z
128
582.2
2021-11-16T09:43:49Z
129
581.8
2021-11-16T09:43:50Z
129
581
2021-11-16T09:43:52Z
130
580.8
2021-11-16T09:43:54Z
130
580.6
2021-11-16T09:43:55Z
131
580.4
2021-11-16T09:43:56Z
131
580.4
2021-11-16T09:43:57Z
131
580.4
2021-11-16T09:43:59Z
131
580.6
2021-11-16T09:44:01Z
131
580.8
2021-11-16T09:44:03Z
131
580.8
2021-11-16T09:44:05Z
132
581
2021-11-16T09:44:06Z
132
581.2
2021-11-16T09:44:07Z
132
581.2
2021-11-16T09:44:08Z
132
581.4
2021-11-16T09:44:09Z
132
581.8
2021-11-16T09:44:10Z
132
582
2021-11-16T09:44:12Z
132
582.2
2021-11-16T09:44:13Z
132
582.2
2021-11-16T09:44:14Z
132
582.2
2021-11-16T09:44:15Z
132
581.8
2021-11-16T09:44:17Z
131
581.2
2021-11-16T09:44:19Z
130
580.6
2021-11-16T09:44:21Z
128
579.8
2021-11-16T09:44:23Z
127
579.4
2021-11-16T09:44:24Z
127
579
2021-11-16T09:44:26Z
127
578
2021-11-16T09:44:27Z
127
577.2
2021-11-16T09:44:29Z
127
576.8
2021-11-16T09:44:31Z
127
576.4
2021-11-16T09:44:33Z
127
576.4
2021-11-16T09:44:34Z
127
575.8
2021-11-16T09:44:35Z
127
575.2
2021-11-16T09:44:36Z
127
574.8
2021-11-16T09:44:37Z
127
573.8
2021-11-16T09:44:38Z
127
573.2
2021-11-16T09:44:39Z
127
572.8
2021-11-16T09:44:41Z
127
572.2
2021-11-16T09:44:42Z
127
571
2021-11-16T09:44:43Z
127
569.8
2021-11-16T09:44:45Z
127
568.8
2021-11-16T09:44:47Z
126
568.2
2021-11-16T09:44:49Z
126
567.6
2021-11-16T09:44:50Z
127
566.6
2021-11-16T09:44:51Z
127
566.2
2021-11-16T09:44:53Z
128
565.8
2021-11-16T09:44:55Z
128
565.8
2021-11-16T09:44:56Z
129
565.2
2021-11-16T09:44:57Z
130
564.8
2021-11-16T09:44:58Z
131
564.8
2021-11-16T09:44:59Z
132
564.4
2021-11-16T09:45:00Z
132
563.4
2021-11-16T09:45:01Z
132
563
2021-11-16T09:45:03Z
132
562.6
2021-11-16T09:45:04Z
132
562.2
2021-11-16T09:45:05Z
132
561.8
2021-11-16T09:45:06Z
132
561.4
2021-11-16T09:45:07Z
132
560.8
2021-11-16T09:45:08Z
132
560.2
2021-11-16T09:45:10Z
132
560
2021-11-16T09:45:12Z
133
559.8
2021-11-16T09:45:14Z
133
559.8
2021-11-16T09:45:15Z
133
559.6
2021-11-16T09:45:16Z
134
559.6
2021-11-16T09:45:17Z
134
559.6
2021-11-16T09:45:18Z
134
559.4
2021-11-16T09:45:19Z
134
559.2
2021-11-16T09:45:21Z
134
559.4
2021-11-16T09:45:23Z
135
559.6
2021-11-16T09:45:25Z
136
559.8
2021-11-16T09:45:27Z
136
560.4
2021-11-16T09:45:28Z
137
560.6
2021-11-16T09:45:30Z
137
561.2
2021-11-16T09:45:31Z
138
561.6
2021-11-16T09:45:33Z
139
561.8
2021-11-16T09:45:34Z
139
562.2
2021-11-16T09:45:35Z
139
562.4
2021-11-16T09:45:36Z
139
562.6
2021-11-16T09:45:37Z
140
563.2
2021-11-16T09:45:38Z
140
563.6
2021-11-16T09:45:40Z
140
563.8
2021-11-16T09:45:41Z
140
564
2021-11-16T09:45:42Z
141
564.2
2021-11-16T09:45:43Z
141
564.6
2021-11-16T09:45:44Z
142
565
2021-11-16T09:45:46Z
142
565.2
2021-11-16T09:45:48Z
142
565.2
2021-11-16T09:45:50Z
142
565.4
2021-11-16T09:45:51Z
142
565.6
2021-11-16T09:45:52Z
142
565.8
2021-11-16T09:45:53Z
141
566
2021-11-16T09:45:54Z
141
566.2
2021-11-16T09:45:55Z
141
566.6
2021-11-16T09:45:56Z
140
566.8
2021-11-16T09:45:58Z
140
567
2021-11-16T09:45:59Z
140
567.2
2021-11-16T09:46:00Z
139
567.4
2021-11-16T09:46:01Z
139
567.4
2021-11-16T09:46:02Z
139
567.6
2021-11-16T09:46:03Z
138
567.8
2021-11-16T09:46:05Z
138
567.8
2021-11-16T09:46:07Z
138
567.8
2021-11-16T09:46:08Z
137
567.8
2021-11-16T09:46:09Z
137
567.8
2021-11-16T09:46:10Z
137
567.8
2021-11-16T09:46:11Z
137
567.8
2021-11-16T09:46:12Z
137
567.8
2021-11-16T09:46:13Z
137
567.6
2021-11-16T09:46:15Z
136
567.6
2021-11-16T09:46:17Z
136
567.6
2021-11-16T09:46:18Z
136
567.4
2021-11-16T09:46:19Z
136
567.2
2021-11-16T09:46:20Z
135
567.2
2021-11-16T09:46:21Z
135
566.8
2021-11-16T09:46:22Z
134
566.6
2021-11-16T09:46:24Z
133
566.2
2021-11-16T09:46:25Z
133
566
2021-11-16T09:46:26Z
133
565.8
2021-11-16T09:46:28Z
133
565.2
2021-11-16T09:46:29Z
133
564.4
2021-11-16T09:46:31Z
131
563.8
2021-11-16T09:46:33Z
131
563.4
2021-11-16T09:46:35Z
131
563
2021-11-16T09:46:36Z
131
562.2
2021-11-16T09:46:37Z
131
561.8
2021-11-16T09:46:39Z
131
561.4
2021-11-16T09:46:40Z
131
561.2
2021-11-16T09:46:41Z
130
560.8
2021-11-16T09:46:42Z
130
560
2021-11-16T09:46:43Z
129
559.6
2021-11-16T09:46:45Z
129
559.2
2021-11-16T09:46:46Z
129
558.6
2021-11-16T09:46:47Z
128
558.4
2021-11-16T09:46:49Z
128
558
2021-11-16T09:46:50Z
128
557.8
2021-11-16T09:46:52Z
128
557.6
2021-11-16T09:46:53Z
129
557.6
2021-11-16T09:46:54Z
129
557.6
2021-11-16T09:46:55Z
129
557.4
2021-11-16T09:46:56Z
131
557.2
2021-11-16T09:46:58Z
131
557.2
2021-11-16T09:46:59Z
131
557
2021-11-16T09:47:00Z
131
556.8
2021-11-16T09:47:01Z
131
556.8
2021-11-16T09:47:03Z
131
556.6
2021-11-16T09:47:04Z
131
556.6
2021-11-16T09:47:05Z
131
556.4
2021-11-16T09:47:07Z
130
556
2021-11-16T09:47:09Z
129
556
2021-11-16T09:47:10Z
129
555.8
2021-11-16T09:47:12Z
129
555.6
2021-11-16T09:47:13Z
129
555.4
2021-11-16T09:47:14Z
129
555
2021-11-16T09:47:15Z
130
554.8
2021-11-16T09:47:17Z
129
554.4
2021-11-16T09:47:19Z
129
554
2021-11-16T09:47:21Z
128
553.8
2021-11-16T09:47:23Z
126
553.8
2021-11-16T09:47:25Z
126
553.4
2021-11-16T09:47:26Z
125
553.4
2021-11-16T09:47:27Z
125
552.8
2021-11-16T09:47:28Z
125
552.4
2021-11-16T09:47:29Z
125
552.4
2021-11-16T09:47:30Z
125
552
2021-11-16T09:47:31Z
124
551.6
2021-11-16T09:47:32Z
124
550.6
2021-11-16T09:47:33Z
123
550.2
2021-11-16T09:47:35Z
123
549.6
2021-11-16T09:47:36Z
123
549.2
2021-11-16T09:47:37Z
123
548.8
2021-11-16T09:47:38Z
123
548.4
2021-11-16T09:47:39Z
124
548.4
2021-11-16T09:47:40Z
124
547.8
2021-11-16T09:47:41Z
124
547.4
2021-11-16T09:47:42Z
124
546.8
2021-11-16T09:47:43Z
124
545.8
2021-11-16T09:47:44Z
125
545
2021-11-16T09:47:46Z
125
544
2021-11-16T09:47:48Z
126
543.6
2021-11-16T09:47:50Z
126
542.8
2021-11-16T09:47:51Z
125
541.8
2021-11-16T09:47:53Z
126
541.4
2021-11-16T09:47:55Z
126
541
2021-11-16T09:47:56Z
126
540
2021-11-16T09:47:57Z
126
539
2021-11-16T09:47:59Z
127
538.4
2021-11-16T09:48:01Z
127
537.4
2021-11-16T09:48:02Z
127
536.2
2021-11-16T09:48:04Z
127
535.8
2021-11-16T09:48:06Z
127
535.2
2021-11-16T09:48:07Z
128
534.6
2021-11-16T09:48:08Z
128
534
2021-11-16T09:48:09Z
128
533.4
2021-11-16T09:48:10Z
128
533
2021-11-16T09:48:11Z
127
532.4
2021-11-16T09:48:12Z
127
532
2021-11-16T09:48:13Z
127
531.4
2021-11-16T09:48:14Z
127
530.6
2021-11-16T09:48:15Z
126
529.8
2021-11-16T09:48:17Z
126
529.2
2021-11-16T09:48:19Z
126
528.8
2021-11-16T09:48:21Z
126
528.4
2021-11-16T09:48:22Z
126
528.2
2021-11-16T09:48:23Z
126
527.8
2021-11-16T09:48:24Z
126
527.6
2021-11-16T09:48:25Z
127
527.4
2021-11-16T09:48:26Z
127
527.2
2021-11-16T09:48:27Z
127
526.8
2021-11-16T09:48:28Z
128
526.4
2021-11-16T09:48:29Z
128
525.8
2021-11-16T09:48:31Z
129
525.4
2021-11-16T09:48:33Z
128
525.2
2021-11-16T09:48:35Z
128
524.8
2021-11-16T09:48:36Z
128
524.4
2021-11-16T09:48:37Z
128
524.2
2021-11-16T09:48:38Z
128
523.8
2021-11-16T09:48:39Z
128
523.4
2021-11-16T09:48:40Z
128
522.6
2021-11-16T09:48:41Z
128
521.8
2021-11-16T09:48:43Z
128
521.6
2021-11-16T09:48:45Z
128
521.2
2021-11-16T09:48:46Z
128
520.8
2021-11-16T09:48:47Z
128
520.6
2021-11-16T09:48:48Z
128
520.4
2021-11-16T09:48:49Z
127
520.2
2021-11-16T09:48:50Z
127
519.6
2021-11-16T09:48:51Z
127
519.2
2021-11-16T09:48:53Z
126
518.8
2021-11-16T09:48:55Z
126
518.4
2021-11-16T09:48:57Z
126
518
2021-11-16T09:48:59Z
126
517.8
2021-11-16T09:49:01Z
127
517.6
2021-11-16T09:49:02Z
127
517.6
2021-11-16T09:49:03Z
127
517.4
2021-11-16T09:49:04Z
128
517.4
2021-11-16T09:49:06Z
128
517.2
2021-11-16T09:49:07Z
129
517.2
2021-11-16T09:49:08Z
129
517
2021-11-16T09:49:09Z
129
517
2021-11-16T09:49:10Z
130
516.6
2021-11-16T09:49:12Z
130
516.4
2021-11-16T09:49:14Z
131
516.2
2021-11-16T09:49:16Z
131
516
2021-11-16T09:49:18Z
132
516
2021-11-16T09:49:20Z
133
516.2
2021-11-16T09:49:21Z
133
516.2
2021-11-16T09:49:23Z
133
516.2
2021-11-16T09:49:24Z
134
516.2
2021-11-16T09:49:25Z
134
516.2
2021-11-16T09:49:26Z
135
516.2
2021-11-16T09:49:27Z
135
516.4
2021-11-16T09:49:28Z
136
516.4
2021-11-16T09:49:29Z
136
516.4
2021-11-16T09:49:30Z
136
516.6
2021-11-16T09:49:31Z
136
516.8
2021-11-16T09:49:33Z
136
516.8
2021-11-16T09:49:35Z
136
517
2021-11-16T09:49:36Z
136
517
2021-11-16T09:49:37Z
136
517.2
2021-11-16T09:49:38Z
136
517.6
2021-11-16T09:49:40Z
135
517.6
2021-11-16T09:49:42Z
135
517.6
2021-11-16T09:49:43Z
134
517.8
2021-11-16T09:49:45Z
132
517.8
2021-11-16T09:49:47Z
131
517.8
2021-11-16T09:49:49Z
131
517.8
2021-11-16T09:49:51Z
130
517.6
2021-11-16T09:49:52Z
130
517.6
2021-11-16T09:49:53Z
130
517.6
2021-11-16T09:49:54Z
130
517.4
2021-11-16T09:49:55Z
130
517.4
2021-11-16T09:49:56Z
130
517.2
2021-11-16T09:49:58Z
130
517
2021-11-16T09:49:59Z
130
516.8
2021-11-16T09:50:01Z
129
516.6
2021-11-16T09:50:03Z
128
516.6
2021-11-16T09:50:05Z
128
516.2
2021-11-16T09:50:06Z
128
516.2
2021-11-16T09:50:07Z
128
515.8
2021-11-16T09:50:08Z
128
515.8
2021-11-16T09:50:09Z
128
515.6
2021-11-16T09:50:10Z
127
515.6
2021-11-16T09:50:11Z
127
515.2
2021-11-16T09:50:12Z
127
515.2
2021-11-16T09:50:13Z
126
514.8
2021-11-16T09:50:14Z
126
514.8
2021-11-16T09:50:15Z
126
514.4
2021-11-16T09:50:17Z
127
514.4
2021-11-16T09:50:19Z
127
513.8
2021-11-16T09:50:21Z
127
513.8
2021-11-16T09:50:22Z
126
513.2
2021-11-16T09:50:24Z
125
513.2
2021-11-16T09:50:26Z
125
512.6
2021-11-16T09:50:27Z
125
512
2021-11-16T09:50:29Z
126
512
2021-11-16T09:50:30Z
126
511.4
2021-11-16T09:50:31Z
126
510.6
2021-11-16T09:50:32Z
126
510
2021-11-16T09:50:34Z
126
509.2
2021-11-16T09:50:36Z
126
509.2
2021-11-16T09:50:37Z
126
509.2
2021-11-16T09:50:38Z
126
508.6
2021-11-16T09:50:39Z
126
508.6
2021-11-16T09:50:40Z
126
507.8
2021-11-16T09:50:41Z
126
507
2021-11-16T09:50:42Z
125
506.2
2021-11-16T09:50:44Z
124
505.4
2021-11-16T09:50:46Z
124
504.6
2021-11-16T09:50:48Z
123
504.6
2021-11-16T09:50:50Z
124
503.8
2021-11-16T09:50:52Z
124
503.8
2021-11-16T09:50:53Z
124
503
2021-11-16T09:50:54Z
124
502.2
2021-11-16T09:50:55Z
124
502.2
2021-11-16T09:50:56Z
124
501.6
2021-11-16T09:50:58Z
124
500
2021-11-16T09:51:00Z
125
499.4
2021-11-16T09:51:02Z
126
499.4
2021-11-16T09:51:03Z
127
498.6
2021-11-16T09:51:04Z
127
498
2021-11-16T09:51:05Z
127
498
2021-11-16T09:51:06Z
127
497.2
2021-11-16T09:51:07Z
128
496.6
2021-11-16T09:51:09Z
129
495.8
2021-11-16T09:51:11Z
130
495.2
2021-11-16T09:51:12Z
130
495.2
2021-11-16T09:51:13Z
130
494.4
2021-11-16T09:51:14Z
130
494.4
2021-11-16T09:51:15Z
130
493.6
2021-11-16T09:51:16Z
130
493
2021-11-16T09:51:17Z
131
492.2
2021-11-16T09:51:19Z
130
492.2
2021-11-16T09:51:21Z
130
491.4
2021-11-16T09:51:22Z
130
491.4
2021-11-16T09:51:23Z
130
490.6
2021-11-16T09:51:24Z
130
489.8
2021-11-16T09:51:26Z
129
489.8
2021-11-16T09:51:27Z
129
489
2021-11-16T09:51:28Z
129
488.2
2021-11-16T09:51:29Z
130
488.2
2021-11-16T09:51:31Z
130
487.4
2021-11-16T09:51:32Z
131
487.4
2021-11-16T09:51:33Z
131
486.4
2021-11-16T09:51:34Z
131
486.4
2021-11-16T09:51:35Z
130
485.6
2021-11-16T09:51:36Z
129
484.8
2021-11-16T09:51:38Z
129
484
2021-11-16T09:51:40Z
129
483.2
2021-11-16T09:51:41Z
129
482.2
2021-11-16T09:51:43Z
128
481.4
2021-11-16T09:51:45Z
127
480.6
2021-11-16T09:51:47Z
127
480.6
2021-11-16T09:51:49Z
127
479.6
2021-11-16T09:51:50Z
127
479.6
2021-11-16T09:51:51Z
127
478.8
2021-11-16T09:51:52Z
127
478
2021-11-16T09:51:54Z
127
477
2021-11-16T09:51:56Z
127
476.2
2021-11-16T09:51:57Z
126
475.2
2021-11-16T09:51:59Z
126
474.4
2021-11-16T09:52:01Z
126
474.4
2021-11-16T09:52:03Z
126
473.4
2021-11-16T09:52:04Z
127
473.4
2021-11-16T09:52:05Z
127
472.4
2021-11-16T09:52:06Z
127
471.6
2021-11-16T09:52:08Z
127
470.6
2021-11-16T09:52:10Z
127
470.6
2021-11-16T09:52:11Z
127
469.6
2021-11-16T09:52:12Z
127
469.6
2021-11-16T09:52:13Z
127
468.6
2021-11-16T09:52:15Z
127
467.6
2021-11-16T09:52:17Z
127
466.6
2021-11-16T09:52:19Z
127
466.6
2021-11-16T09:52:20Z
126
465.6
2021-11-16T09:52:21Z
126
465.6
2021-11-16T09:52:22Z
126
464.6
2021-11-16T09:52:23Z
126
463.8
2021-11-16T09:52:24Z
126
463.8
2021-11-16T09:52:25Z
126
462.8
2021-11-16T09:52:26Z
126
461.8
2021-11-16T09:52:27Z
126
461
2021-11-16T09:52:29Z
126
460.2
2021-11-16T09:52:31Z
126
459.2
2021-11-16T09:52:33Z
126
459.2
2021-11-16T09:52:34Z
126
458.4
2021-11-16T09:52:35Z
126
457.4
2021-11-16T09:52:36Z
126
457.4
2021-11-16T09:52:38Z
126
456.6
2021-11-16T09:52:39Z
126
455.6
2021-11-16T09:52:41Z
126
455.6
2021-11-16T09:52:42Z
126
454.8
2021-11-16T09:52:43Z
126
454.8
2021-11-16T09:52:44Z
126
453.8
2021-11-16T09:52:45Z
126
453.8
2021-11-16T09:52:46Z
126
452.8
2021-11-16T09:52:47Z
126
452.8
2021-11-16T09:52:48Z
127
451.8
2021-11-16T09:52:49Z
127
451
2021-11-16T09:52:50Z
127
450
2021-11-16T09:52:51Z
127
449.2
2021-11-16T09:52:52Z
127
448.4
2021-11-16T09:52:53Z
126
447.6
2021-11-16T09:52:54Z
126
446
2021-11-16T09:52:55Z
125
445.2
2021-11-16T09:52:56Z
124
444.4
2021-11-16T09:52:58Z
124
443.8
2021-11-16T09:52:59Z
123
443
2021-11-16T09:53:00Z
123
441.6
2021-11-16T09:53:01Z
123
440.2
2021-11-16T09:53:03Z
124
440.2
2021-11-16T09:53:05Z
125
439.4
2021-11-16T09:53:06Z
125
438.8
2021-11-16T09:53:07Z
125
438
2021-11-16T09:53:08Z
125
437.4
2021-11-16T09:53:09Z
126
436.6
2021-11-16T09:53:10Z
126
436.6
2021-11-16T09:53:11Z
126
436
2021-11-16T09:53:12Z
127
434.6
2021-11-16T09:53:13Z
127
433.2
2021-11-16T09:53:15Z
128
431.8
2021-11-16T09:53:17Z
128
431.2
2021-11-16T09:53:19Z
128
430.4
2021-11-16T09:53:21Z
128
430.4
2021-11-16T09:53:22Z
127
429.6
2021-11-16T09:53:23Z
127
428.8
2021-11-16T09:53:24Z
127
428
2021-11-16T09:53:25Z
127
427.2
2021-11-16T09:53:26Z
127
426.4
2021-11-16T09:53:27Z
127
425
2021-11-16T09:53:29Z
127
424.2
2021-11-16T09:53:31Z
126
423.4
2021-11-16T09:53:33Z
126
423.4
2021-11-16T09:53:34Z
125
422.6
2021-11-16T09:53:35Z
125
421.8
2021-11-16T09:53:36Z
123
420.8
2021-11-16T09:53:38Z
122
420
2021-11-16T09:53:40Z
121
419
2021-11-16T09:53:41Z
121
417.4
2021-11-16T09:53:43Z
121
415.6
2021-11-16T09:53:45Z
121
414.8
2021-11-16T09:53:47Z
121
414.2
2021-11-16T09:53:48Z
121
413.4
2021-11-16T09:53:49Z
121
412.8
2021-11-16T09:53:50Z
121
412
2021-11-16T09:53:51Z
121
410.8
2021-11-16T09:53:52Z
122
409.6
2021-11-16T09:53:54Z
123
409
2021-11-16T09:53:56Z
123
408.2
2021-11-16T09:53:57Z
124
407.8
2021-11-16T09:53:59Z
125
407.4
2021-11-16T09:54:00Z
125
407
2021-11-16T09:54:01Z
125
406.4
2021-11-16T09:54:02Z
125
406
2021-11-16T09:54:04Z
125
405.4
2021-11-16T09:54:06Z
125
405.2
2021-11-16T09:54:08Z
124
405
2021-11-16T09:54:09Z
124
404.8
2021-11-16T09:54:10Z
124
404.2
2021-11-16T09:54:11Z
124
403.8
2021-11-16T09:54:13Z
125
403.2
2021-11-16T09:54:15Z
126
402.6
2021-11-16T09:54:17Z
127
402.4
2021-11-16T09:54:19Z
127
401.8
2021-11-16T09:54:20Z
127
401.6
2021-11-16T09:54:22Z
128
401.2
2021-11-16T09:54:23Z
128
400.6
2021-11-16T09:54:24Z
128
400.4
2021-11-16T09:54:25Z
128
400.2
2021-11-16T09:54:27Z
128
400
2021-11-16T09:54:28Z
128
399.4
2021-11-16T09:54:29Z
127
399
2021-11-16T09:54:31Z
127
398.6
2021-11-16T09:54:33Z
127
398.4
2021-11-16T09:54:35Z
127
398
2021-11-16T09:54:36Z
127
397.8
2021-11-16T09:54:38Z
126
397.6
2021-11-16T09:54:39Z
126
397.2
2021-11-16T09:54:41Z
126
397
2021-11-16T09:54:43Z
126
397
2021-11-16T09:54:45Z
126
396.6
2021-11-16T09:54:46Z
126
396.2
2021-11-16T09:54:47Z
126
395.8
2021-11-16T09:54:48Z
126
395.4
2021-11-16T09:54:49Z
126
395
2021-11-16T09:54:50Z
127
394.2
2021-11-16T09:54:51Z
126
393.8
2021-11-16T09:54:53Z
126
393.4
2021-11-16T09:54:54Z
126
393
2021-11-16T09:54:55Z
125
392.6
2021-11-16T09:54:56Z
125
392.2
2021-11-16T09:54:57Z
125
391.6
2021-11-16T09:54:58Z
124
391.2
2021-11-16T09:54:59Z
124
390.8
2021-11-16T09:55:00Z
124
390.4
2021-11-16T09:55:02Z
124
390
2021-11-16T09:55:04Z
124
389.6
2021-11-16T09:55:05Z
124
389.2
2021-11-16T09:55:06Z
125
389
2021-11-16T09:55:07Z
125
388.6
2021-11-16T09:55:08Z
125
388.2
2021-11-16T09:55:09Z
125
387.6
2021-11-16T09:55:10Z
125
387
2021-11-16T09:55:12Z
125
386.6
2021-11-16T09:55:14Z
125
386.4
2021-11-16T09:55:15Z
125
386
2021-11-16T09:55:16Z
125
385.4
2021-11-16T09:55:17Z
126
384.6
2021-11-16T09:55:19Z
126
384.2
2021-11-16T09:55:21Z
125
384
2021-11-16T09:55:22Z
125
383.6
2021-11-16T09:55:23Z
125
383.2
2021-11-16T09:55:24Z
125
383
2021-11-16T09:55:25Z
125
382.6
2021-11-16T09:55:27Z
125
382.2
2021-11-16T09:55:28Z
125
382
2021-11-16T09:55:29Z
125
381.6
2021-11-16T09:55:30Z
125
381.4
2021-11-16T09:55:31Z
125
381.4
2021-11-16T09:55:33Z
125
381.2
2021-11-16T09:55:34Z
125
381.2
2021-11-16T09:55:35Z
125
380.8
2021-11-16T09:55:36Z
125
380.6
2021-11-16T09:55:37Z
124
380.4
2021-11-16T09:55:38Z
125
379.8
2021-11-16T09:55:40Z
126
379.6
2021-11-16T09:55:42Z
127
379.6
2021-11-16T09:55:43Z
128
379.6
2021-11-16T09:55:44Z
129
379.4
2021-11-16T09:55:45Z
129
379.2
2021-11-16T09:55:46Z
130
379
2021-11-16T09:55:47Z
132
378.8
2021-11-16T09:55:49Z
133
378.4
2021-11-16T09:55:50Z
135
378.2
2021-11-16T09:55:51Z
136
378
2021-11-16T09:55:53Z
137
377.8
2021-11-16T09:55:54Z
137
377.6
2021-11-16T09:55:55Z
138
377.4
2021-11-16T09:55:56Z
139
377
2021-11-16T09:55:58Z
140
376.6
2021-11-16T09:56:00Z
142
376.4
2021-11-16T09:56:02Z
143
376.2
2021-11-16T09:56:03Z
144
376
2021-11-16T09:56:04Z
144
376
2021-11-16T09:56:05Z
145
375.8
2021-11-16T09:56:06Z
145
375.8
2021-11-16T09:56:07Z
145
375.8
2021-11-16T09:56:08Z
145
375.8
2021-11-16T09:56:10Z
145
375.8
2021-11-16T09:56:12Z
145
375.6
2021-11-16T09:56:14Z
145
375.6
2021-11-16T09:56:15Z
145
375.6
2021-11-16T09:56:16Z
145
375.6
2021-11-16T09:56:17Z
145
375.6
2021-11-16T09:56:19Z
145
375.4
2021-11-16T09:56:20Z
145
375.4
2021-11-16T09:56:21Z
145
375.2
2021-11-16T09:56:22Z
145
375
2021-11-16T09:56:23Z
145
375
2021-11-16T09:56:24Z
146
375
2021-11-16T09:56:25Z
146
375
2021-11-16T09:56:26Z
146
374.6
2021-11-16T09:56:27Z
146
374
2021-11-16T09:56:28Z
145
373.4
2021-11-16T09:56:30Z
144
373.2
2021-11-16T09:56:32Z
144
373.2
2021-11-16T09:56:33Z
143
372.8
2021-11-16T09:56:34Z
142
372.2
2021-11-16T09:56:35Z
142
372.2
2021-11-16T09:56:36Z
141
371.2
2021-11-16T09:56:37Z
140
371.2
2021-11-16T09:56:39Z
139
370.8
2021-11-16T09:56:40Z
139
369.6
2021-11-16T09:56:41Z
138
369.2
2021-11-16T09:56:43Z
137
368.6
2021-11-16T09:56:45Z
136
367.8
2021-11-16T09:56:47Z
135
367.8
2021-11-16T09:56:48Z
134
367.2
2021-11-16T09:56:49Z
133
367.2
2021-11-16T09:56:50Z
133
366.4
2021-11-16T09:56:51Z
132
365.8
2021-11-16T09:56:53Z
131
365.8
2021-11-16T09:56:54Z
131
365
2021-11-16T09:56:55Z
131
364.2
2021-11-16T09:56:56Z
131
363.4
2021-11-16T09:56:57Z
131
362.6
2021-11-16T09:56:58Z
130
362
2021-11-16T09:57:00Z
130
361
2021-11-16T09:57:02Z
129
360.2
2021-11-16T09:57:04Z
129
360.2
2021-11-16T09:57:05Z
129
359.4
2021-11-16T09:57:06Z
130
358.6
2021-11-16T09:57:07Z
130
356.8
2021-11-16T09:57:08Z
130
356
2021-11-16T09:57:09Z
130
354.6
2021-11-16T09:57:11Z
129
353
2021-11-16T09:57:13Z
128
352.2
2021-11-16T09:57:15Z
127
351.6
2021-11-16T09:57:16Z
127
350.8
2021-11-16T09:57:17Z
127
350.2
2021-11-16T09:57:18Z
127
349.4
2021-11-16T09:57:19Z
127
348.8
2021-11-16T09:57:20Z
126
348.2
2021-11-16T09:57:21Z
126
347.4
2021-11-16T09:57:22Z
126
346.8
2021-11-16T09:57:23Z
126
346
2021-11-16T09:57:24Z
126
346
2021-11-16T09:57:26Z
125
345.2
2021-11-16T09:57:27Z
125
345.2
2021-11-16T09:57:28Z
125
344.4
2021-11-16T09:57:29Z
124
344.4
2021-11-16T09:57:30Z
124
343.4
2021-11-16T09:57:31Z
124
343.4
2021-11-16T09:57:32Z
125
342.6
2021-11-16T09:57:33Z
125
342.6
2021-11-16T09:57:34Z
125
341.6
2021-11-16T09:57:35Z
125
340.6
2021-11-16T09:57:36Z
125
339.6
2021-11-16T09:57:37Z
125
338.6
2021-11-16T09:57:38Z
125
336.8
2021-11-16T09:57:39Z
125
335.8
2021-11-16T09:57:41Z
124
334.8
2021-11-16T09:57:43Z
123
333.8
2021-11-16T09:57:45Z
122
332.8
2021-11-16T09:57:46Z
122
332.8
2021-11-16T09:57:47Z
122
332
2021-11-16T09:57:48Z
123
330.2
2021-11-16T09:57:50Z
126
329.2
2021-11-16T09:57:52Z
127
328.4
2021-11-16T09:57:53Z
127
327.6
2021-11-16T09:57:55Z
127
326.6
2021-11-16T09:57:56Z
127
325.8
2021-11-16T09:57:57Z
127
325
2021-11-16T09:57:58Z
127
325
2021-11-16T09:57:59Z
127
324.2
2021-11-16T09:58:00Z
127
323.4
2021-11-16T09:58:02Z
127
323.4
2021-11-16T09:58:03Z
126
322.6
2021-11-16T09:58:04Z
126
322.6
2021-11-16T09:58:05Z
126
321.8
2021-11-16T09:58:06Z
126
320.8
2021-11-16T09:58:07Z
126
320
2021-11-16T09:58:09Z
126
320
2021-11-16T09:58:11Z
127
319.2
2021-11-16T09:58:12Z
127
319.2
2021-11-16T09:58:13Z
127
318.6
2021-11-16T09:58:14Z
127
317.8
2021-11-16T09:58:16Z
126
317
2021-11-16T09:58:18Z
125
316.2
2021-11-16T09:58:20Z
124
316.2
2021-11-16T09:58:21Z
124
315.6
2021-11-16T09:58:22Z
125
314.8
2021-11-16T09:58:23Z
125
314
2021-11-16T09:58:25Z
125
313.2
2021-11-16T09:58:27Z
125
312.4
2021-11-16T09:58:29Z
125
311.8
2021-11-16T09:58:30Z
125
311.2
2021-11-16T09:58:31Z
125
311.2
2021-11-16T09:58:32Z
126
310.6
2021-11-16T09:58:33Z
126
310.6
2021-11-16T09:58:34Z
126
310
2021-11-16T09:58:35Z
126
310
2021-11-16T09:58:36Z
126
309.4
2021-11-16T09:58:37Z
126
309.4
2021-11-16T09:58:38Z
126
308.8
2021-11-16T09:58:39Z
125
308.2
2021-11-16T09:58:40Z
125
307.8
2021-11-16T09:58:42Z
125
307.2
2021-11-16T09:58:44Z
125
307.2
2021-11-16T09:58:46Z
125
306.6
2021-11-16T09:58:47Z
125
306.6
2021-11-16T09:58:48Z
125
306
2021-11-16T09:58:49Z
125
305.4
2021-11-16T09:58:50Z
124
304.8
2021-11-16T09:58:51Z
124
304.8
2021-11-16T09:58:52Z
124
304.2
2021-11-16T09:58:53Z
124
303.8
2021-11-16T09:58:54Z
124
303.2
2021-11-16T09:58:55Z
124
302.2
2021-11-16T09:58:56Z
124
301.4
2021-11-16T09:58:58Z
125
301
2021-11-16T09:59:00Z
126
300.6
2021-11-16T09:59:02Z
126
300
2021-11-16T09:59:03Z
126
300
2021-11-16T09:59:04Z
126
299.6
2021-11-16T09:59:05Z
126
299.2
2021-11-16T09:59:06Z
127
298.4
2021-11-16T09:59:07Z
127
297.6
2021-11-16T09:59:09Z
127
296.8
2021-11-16T09:59:11Z
127
296.2
2021-11-16T09:59:13Z
127
295.6
2021-11-16T09:59:15Z
127
295.4
2021-11-16T09:59:17Z
127
295
2021-11-16T09:59:18Z
127
294.8
2021-11-16T09:59:19Z
127
294.4
2021-11-16T09:59:20Z
127
294.2
2021-11-16T09:59:21Z
127
294
2021-11-16T09:59:23Z
126
293.8
2021-11-16T09:59:24Z
126
293.4
2021-11-16T09:59:25Z
125
293.2
2021-11-16T09:59:26Z
125
293
2021-11-16T09:59:27Z
125
292.8
2021-11-16T09:59:28Z
125
292.8
2021-11-16T09:59:29Z
125
292.6
2021-11-16T09:59:30Z
126
292.6
2021-11-16T09:59:31Z
126
292.4
2021-11-16T09:59:32Z
126
292
2021-11-16T09:59:33Z
126
292
2021-11-16T09:59:34Z
127
291.8
2021-11-16T09:59:35Z
127
291.6
2021-11-16T09:59:36Z
127
291.2
2021-11-16T09:59:38Z
126
291.2
2021-11-16T09:59:40Z
126
290.8
2021-11-16T09:59:41Z
126
290.8
2021-11-16T09:59:42Z
125
290.6
2021-11-16T09:59:43Z
126
290.6
2021-11-16T09:59:44Z
126
290.2
2021-11-16T09:59:45Z
127
290.2
2021-11-16T09:59:46Z
127
289.4
2021-11-16T09:59:47Z
128
288.8
2021-11-16T09:59:49Z
129
288.4
2021-11-16T09:59:51Z
129
288.4
2021-11-16T09:59:52Z
129
288
2021-11-16T09:59:53Z
129
287.6
2021-11-16T09:59:54Z
129
287.6
2021-11-16T09:59:55Z
129
287.2
2021-11-16T09:59:56Z
129
286.8
2021-11-16T09:59:57Z
128
286.4
2021-11-16T09:59:58Z
128
286
2021-11-16T10:00:00Z
128
285.4
2021-11-16T10:00:02Z
128
285
2021-11-16T10:00:03Z
128
284.4
2021-11-16T10:00:04Z
128
283.8
2021-11-16T10:00:05Z
127
283.4
2021-11-16T10:00:06Z
127
282.8
2021-11-16T10:00:07Z
127
282.4
2021-11-16T10:00:08Z
126
281.8
2021-11-16T10:00:09Z
126
280.8
2021-11-16T10:00:10Z
126
280.2
2021-11-16T10:00:12Z
126
279.2
2021-11-16T10:00:14Z
125
278.6
2021-11-16T10:00:16Z
125
278.2
2021-11-16T10:00:17Z
126
278.2
2021-11-16T10:00:18Z
126
277.4
2021-11-16T10:00:19Z
127
276.8
2021-11-16T10:00:21Z
128
276
2021-11-16T10:00:22Z
128
276
2021-11-16T10:00:23Z
129
275.2
2021-11-16T10:00:24Z
129
275.2
2021-11-16T10:00:25Z
130
274.4
2021-11-16T10:00:26Z
130
273.6
2021-11-16T10:00:27Z
130
272.2
2021-11-16T10:00:28Z
130
270.8
2021-11-16T10:00:30Z
130
270
2021-11-16T10:00:32Z
130
269.4
2021-11-16T10:00:33Z
130
268.6
2021-11-16T10:00:34Z
130
268
2021-11-16T10:00:35Z
130
267.2
2021-11-16T10:00:36Z
130
266.6
2021-11-16T10:00:38Z
130
265.8
2021-11-16T10:00:40Z
130
265
2021-11-16T10:00:41Z
130
263.6
2021-11-16T10:00:42Z
131
263
2021-11-16T10:00:44Z
131
261.6
2021-11-16T10:00:45Z
132
261
2021-11-16T10:00:47Z
132
259.8
2021-11-16T10:00:48Z
133
259.2
2021-11-16T10:00:50Z
133
258.8
2021-11-16T10:00:51Z
133
258.2
2021-11-16T10:00:52Z
133
257.8
2021-11-16T10:00:53Z
133
257.8
2021-11-16T10:00:55Z
133
257.2
2021-11-16T10:00:56Z
133
257.2
2021-11-16T10:00:57Z
133
256.8
2021-11-16T10:00:58Z
134
256.4
2021-11-16T10:00:59Z
134
256
2021-11-16T10:01:00Z
134
255.6
2021-11-16T10:01:02Z
135
255.2
2021-11-16T10:01:04Z
135
255.2
2021-11-16T10:01:06Z
135
255
2021-11-16T10:01:07Z
135
255
2021-11-16T10:01:08Z
134
254.6
2021-11-16T10:01:10Z
135
254.4
2021-11-16T10:01:12Z
134
254.4
2021-11-16T10:01:14Z
134
254
2021-11-16T10:01:15Z
134
253.6
2021-11-16T10:01:17Z
135
253.6
2021-11-16T10:01:19Z
136
253.2
2021-11-16T10:01:21Z
136
253.2
2021-11-16T10:01:22Z
136
253
2021-11-16T10:01:23Z
137
253
2021-11-16T10:01:24Z
138
252.6
2021-11-16T10:01:25Z
138
252.6
2021-11-16T10:01:26Z
139
252.6
2021-11-16T10:01:27Z
139
252.2
2021-11-16T10:01:28Z
140
252.2
2021-11-16T10:01:30Z
141
251.8
2021-11-16T10:01:31Z
141
251.8
2021-11-16T10:01:32Z
141
251.4
2021-11-16T10:01:33Z
142
251.4
2021-11-16T10:01:34Z
142
251
2021-11-16T10:01:35Z
143
250.6
2021-11-16T10:01:37Z
145
250.4
2021-11-16T10:01:39Z
145
250
2021-11-16T10:01:41Z
147
249.6
2021-11-16T10:01:43Z
147
249.6
2021-11-16T10:01:44Z
148
249.2
2021-11-16T10:01:46Z
148
249
2021-11-16T10:01:48Z
149
249
2021-11-16T10:01:50Z
149
248.6
2021-11-16T10:01:51Z
149
248.6
2021-11-16T10:01:52Z
149
248.4
2021-11-16T10:01:53Z
150
248.4
2021-11-16T10:01:55Z
150
248.2
2021-11-16T10:01:57Z
150
248.2
2021-11-16T10:01:59Z
150
248.2
2021-11-16T10:02:00Z
150
248
2021-11-16T10:02:01Z
150
247.8
2021-11-16T10:02:02Z
151
247.6
2021-11-16T10:02:04Z
151
247.6
2021-11-16T10:02:06Z
151
247.6
2021-11-16T10:02:07Z
151
247.6
2021-11-16T10:02:08Z
152
247.6
2021-11-16T10:02:09Z
152
247.4
2021-11-16T10:02:10Z
152
247.4
2021-11-16T10:02:12Z
152
247.4
2021-11-16T10:02:13Z
152
247.4
2021-11-16T10:02:14Z
152
247.4
2021-11-16T10:02:15Z
153
247.4
2021-11-16T10:02:16Z
153
247.4
2021-11-16T10:02:17Z
153
247.4
2021-11-16T10:02:18Z
153
247.4
2021-11-16T10:02:19Z
154
247.6
2021-11-16T10:02:20Z
154
247.6
2021-11-16T10:02:22Z
154
247.6
2021-11-16T10:02:24Z
155
247.8
2021-11-16T10:02:26Z
156
247.8
2021-11-16T10:02:28Z
156
247.8
2021-11-16T10:02:29Z
156
247.8
2021-11-16T10:02:30Z
157
247.8
2021-11-16T10:02:31Z
157
248
2021-11-16T10:02:32Z
157
248
2021-11-16T10:02:33Z
157
248
2021-11-16T10:02:34Z
157
248.4
2021-11-16T10:02:36Z
158
248.4
2021-11-16T10:02:37Z
157
248.4
2021-11-16T10:02:38Z
157
248.4
2021-11-16T10:02:40Z
155
248.4
2021-11-16T10:02:41Z
155
248.4
2021-11-16T10:02:43Z
154
248.8
2021-11-16T10:02:44Z
153
248.8
2021-11-16T10:02:45Z
152
248.8
2021-11-16T10:02:46Z
152
249.2
2021-11-16T10:02:47Z
151
249.2
2021-11-16T10:02:49Z
151
249.2
2021-11-16T10:02:50Z
151
249.6
2021-11-16T10:02:51Z
150
249.6
2021-11-16T10:02:52Z
150
249.6
2021-11-16T10:02:53Z
150
250.2
2021-11-16T10:02:54Z
150
250.2
2021-11-16T10:02:55Z
150
250.8
2021-11-16T10:02:56Z
150
250.8
2021-11-16T10:02:58Z
150
250.8
2021-11-16T10:02:59Z
150
251.4
2021-11-16T10:03:00Z
150
251.4
2021-11-16T10:03:01Z
149
251.4
2021-11-16T10:03:02Z
150
252
2021-11-16T10:03:03Z
150
252
2021-11-16T10:03:04Z
150
252.6
2021-11-16T10:03:06Z
150
252.6
2021-11-16T10:03:08Z
150
253.4
2021-11-16T10:03:09Z
151
253.4
2021-11-16T10:03:11Z
151
254.2
2021-11-16T10:03:13Z
151
254.2
2021-11-16T10:03:15Z
151
255
2021-11-16T10:03:16Z
151
255
2021-11-16T10:03:17Z
151
255.6
2021-11-16T10:03:18Z
152
256.4
2021-11-16T10:03:20Z
153
257.2
2021-11-16T10:03:22Z
153
258
2021-11-16T10:03:24Z
153
258
2021-11-16T10:03:25Z
153
259
2021-11-16T10:03:26Z
154
259.8
2021-11-16T10:03:28Z
154
260.6
2021-11-16T10:03:30Z
154
261.4
2021-11-16T10:03:32Z
153
261.4
2021-11-16T10:03:34Z
153
262.2
2021-11-16T10:03:35Z
153
263.2
2021-11-16T10:03:37Z
153
263.2
2021-11-16T10:03:39Z
153
264
2021-11-16T10:03:40Z
153
264
2021-11-16T10:03:42Z
153
264
2021-11-16T10:03:44Z
152
264.8
2021-11-16T10:03:45Z
152
264.8
2021-11-16T10:03:46Z
152
265.8
2021-11-16T10:03:47Z
152
265.8
2021-11-16T10:03:49Z
152
265.8
2021-11-16T10:03:50Z
151
265.8
2021-11-16T10:03:51Z
151
266.6
2021-11-16T10:03:52Z
150
266.6
2021-11-16T10:03:53Z
150
266.6
2021-11-16T10:03:54Z
150
267.6
2021-11-16T10:03:55Z
150
267.6
2021-11-16T10:03:56Z
150
268.4
2021-11-16T10:03:57Z
150
268.4
2021-11-16T10:03:58Z
150
269.2
2021-11-16T10:03:59Z
150
269.2
2021-11-16T10:04:00Z
150
269.2
2021-11-16T10:04:01Z
150
270.2
2021-11-16T10:04:03Z
149
270.2
2021-11-16T10:04:05Z
150
271
2021-11-16T10:04:06Z
150
271
2021-11-16T10:04:07Z
150
271
2021-11-16T10:04:09Z
150
271
2021-11-16T10:04:10Z
150
271.8
2021-11-16T10:04:11Z
148
272.6
2021-11-16T10:04:13Z
148
272.6
2021-11-16T10:04:15Z
147
273.6
2021-11-16T10:04:16Z
147
273.6
2021-11-16T10:04:18Z
148
274.4
2021-11-16T10:04:20Z
149
274.4
2021-11-16T10:04:21Z
149
275
2021-11-16T10:04:22Z
150
275
2021-11-16T10:04:23Z
150
275.8
2021-11-16T10:04:24Z
150
275.8
2021-11-16T10:04:25Z
151
276.6
2021-11-16T10:04:26Z
151
276.6
2021-11-16T10:04:27Z
150
277.2
2021-11-16T10:04:29Z
151
277.8
2021-11-16T10:04:31Z
150
278.4
2021-11-16T10:04:33Z
150
279.2
2021-11-16T10:04:35Z
150
279.2
2021-11-16T10:04:36Z
150
279.8
2021-11-16T10:04:37Z
150
280.4
2021-11-16T10:04:38Z
150
280.4
2021-11-16T10:04:40Z
150
281
2021-11-16T10:04:41Z
150
281.6
2021-11-16T10:04:43Z
149
282.2
2021-11-16T10:04:45Z
149
282.8
2021-11-16T10:04:47Z
149
282.8
2021-11-16T10:04:48Z
149
283.2
2021-11-16T10:04:49Z
149
283.2
2021-11-16T10:04:50Z
148
283.8
2021-11-16T10:04:51Z
148
284.4
2021-11-16T10:04:53Z
148
284.8
2021-11-16T10:04:55Z
148
284.8
2021-11-16T10:04:56Z
148
285.4
2021-11-16T10:04:57Z
148
286
2021-11-16T10:04:58Z
148
286.4
2021-11-16T10:05:00Z
148
287
2021-11-16T10:05:02Z
148
287
2021-11-16T10:05:04Z
148
287.6
2021-11-16T10:05:05Z
148
287.6
2021-11-16T10:05:06Z
148
288
2021-11-16T10:05:07Z
147
288
2021-11-16T10:05:08Z
147
288
2021-11-16T10:05:09Z
147
288.6
2021-11-16T10:05:10Z
147
289.2
2021-11-16T10:05:11Z
146
289.8
2021-11-16T10:05:13Z
145
290.6
2021-11-16T10:05:15Z
145
291.2
2021-11-16T10:05:17Z
145
292.4
2021-11-16T10:05:19Z
145
292.4
2021-11-16T10:05:20Z
145
293
2021-11-16T10:05:21Z
145
293
2021-11-16T10:05:23Z
145
293.8
2021-11-16T10:05:24Z
146
293.8
2021-11-16T10:05:25Z
147
294.4
2021-11-16T10:05:26Z
148
295.8
2021-11-16T10:05:28Z
148
297
2021-11-16T10:05:30Z
149
297.6
2021-11-16T10:05:32Z
149
298.2
2021-11-16T10:05:33Z
149
298.8
2021-11-16T10:05:34Z
150
299.2
2021-11-16T10:05:35Z
150
299.8
2021-11-16T10:05:36Z
151
300.2
2021-11-16T10:05:37Z
151
300.8
2021-11-16T10:05:38Z
151
302
2021-11-16T10:05:39Z
152
302.4
2021-11-16T10:05:41Z
153
303
2021-11-16T10:05:42Z
152
303.8
2021-11-16T10:05:44Z
151
304.4
2021-11-16T10:05:46Z
151
304.4
2021-11-16T10:05:47Z
151
305.2
2021-11-16T10:05:48Z
151
305.8
2021-11-16T10:05:49Z
150
307
2021-11-16T10:05:51Z
150
307.6
2021-11-16T10:05:53Z
150
308.2
2021-11-16T10:05:54Z
150
309
2021-11-16T10:05:55Z
149
309.4
2021-11-16T10:05:57Z
150
309.4
2021-11-16T10:05:59Z
149
309.8
2021-11-16T10:06:00Z
149
309.8
2021-11-16T10:06:01Z
148
310
2021-11-16T10:06:02Z
148
310
2021-11-16T10:06:03Z
147
310.4
2021-11-16T10:06:04Z
147
310.4
2021-11-16T10:06:05Z
147
310.6
2021-11-16T10:06:06Z
147
310.8
2021-11-16T10:06:08Z
147
311
2021-11-16T10:06:10Z
147
311
2021-11-16T10:06:12Z
147
311
2021-11-16T10:06:13Z
147
311
2021-11-16T10:06:15Z
147
311.2
2021-11-16T10:06:17Z
146
311.2
2021-11-16T10:06:19Z
147
311.2
2021-11-16T10:06:21Z
147
311.4
2021-11-16T10:06:23Z
147
311.4
2021-11-16T10:06:25Z
147
311.4
2021-11-16T10:06:26Z
148
311.4
2021-11-16T10:06:28Z
148
311.4
2021-11-16T10:06:29Z
148
311.6
2021-11-16T10:06:30Z
149
311.6
2021-11-16T10:06:31Z
150
311.8
2021-11-16T10:06:33Z
150
311.8
2021-11-16T10:06:35Z
150
311.8
2021-11-16T10:06:36Z
150
312
2021-11-16T10:06:37Z
150
312.2
2021-11-16T10:06:39Z
150
312.4
2021-11-16T10:06:40Z
149
312.4
2021-11-16T10:06:41Z
149
312.6
2021-11-16T10:06:42Z
148
312.8
2021-11-16T10:06:44Z
148
313
2021-11-16T10:06:46Z
148
313.2
2021-11-16T10:06:48Z
147
313.4
2021-11-16T10:06:50Z
147
313.4
2021-11-16T10:06:51Z
147
313.8
2021-11-16T10:06:52Z
147
314
2021-11-16T10:06:53Z
148
314
2021-11-16T10:06:55Z
148
314.4
2021-11-16T10:06:56Z
148
314.8
2021-11-16T10:06:58Z
148
315.4
2021-11-16T10:07:00Z
148
315.4
2021-11-16T10:07:01Z
147
315.8
2021-11-16T10:07:02Z
147
316.2
2021-11-16T10:07:03Z
147
316.8
2021-11-16T10:07:04Z
148
317.2
2021-11-16T10:07:05Z
148
317.6
2021-11-16T10:07:06Z
148
318.2
2021-11-16T10:07:07Z
148
318.6
2021-11-16T10:07:08Z
149
319
2021-11-16T10:07:09Z
149
319.6
2021-11-16T10:07:10Z
149
320
2021-11-16T10:07:11Z
150
320.6
2021-11-16T10:07:13Z
150
320.6
2021-11-16T10:07:15Z
150
320.6
2021-11-16T10:07:16Z
149
321
2021-11-16T10:07:17Z
150
321
2021-11-16T10:07:18Z
150
321.6
2021-11-16T10:07:19Z
150
322.2
2021-11-16T10:07:20Z
150
322.8
2021-11-16T10:07:22Z
150
322.8
2021-11-16T10:07:24Z
150
323.4
2021-11-16T10:07:25Z
151
323.4
2021-11-16T10:07:26Z
151
323.8
2021-11-16T10:07:28Z
151
323.8
2021-11-16T10:07:29Z
151
323.8
2021-11-16T10:07:30Z
151
324.4
2021-11-16T10:07:31Z
151
324.4
2021-11-16T10:07:32Z
151
325
2021-11-16T10:07:33Z
151
325
2021-11-16T10:07:34Z
151
325.6
2021-11-16T10:07:35Z
151
326
2021-11-16T10:07:37Z
151
326.6
2021-11-16T10:07:39Z
151
327
2021-11-16T10:07:41Z
151
327
2021-11-16T10:07:42Z
151
327.6
2021-11-16T10:07:43Z
151
328
2021-11-16T10:07:44Z
151
328
2021-11-16T10:07:46Z
151
328.4
2021-11-16T10:07:47Z
151
328.4
2021-11-16T10:07:48Z
151
329
2021-11-16T10:07:49Z
151
329
2021-11-16T10:07:50Z
151
329.4
2021-11-16T10:07:51Z
150
329.8
2021-11-16T10:07:53Z
150
330.4
2021-11-16T10:07:55Z
150
330.8
2021-11-16T10:07:56Z
150
331.2
2021-11-16T10:07:58Z
150
331.2
2021-11-16T10:08:00Z
149
331.6
2021-11-16T10:08:01Z
149
331.6
2021-11-16T10:08:02Z
149
332
2021-11-16T10:08:03Z
149
332
2021-11-16T10:08:04Z
149
332.4
2021-11-16T10:08:05Z
150
332.4
2021-11-16T10:08:07Z
150
332.4
2021-11-16T10:08:08Z
150
332.8
2021-11-16T10:08:09Z
150
332.8
2021-11-16T10:08:10Z
151
333.4
2021-11-16T10:08:12Z
151
333.4
2021-11-16T10:08:13Z
151
333.8
2021-11-16T10:08:15Z
151
333.8
2021-11-16T10:08:17Z
151
334.4
2021-11-16T10:08:18Z
151
334.4
2021-11-16T10:08:19Z
151
334.8
2021-11-16T10:08:20Z
151
335.4
2021-11-16T10:08:22Z
152
335.4
2021-11-16T10:08:24Z
152
335.8
2021-11-16T10:08:25Z
152
335.8
2021-11-16T10:08:26Z
152
336.2
2021-11-16T10:08:27Z
152
336.2
2021-11-16T10:08:28Z
152
336.2
2021-11-16T10:08:29Z
152
336.8
2021-11-16T10:08:30Z
152
336.8
2021-11-16T10:08:31Z
153
337.4
2021-11-16T10:08:32Z
152
337.4
2021-11-16T10:08:33Z
152
337.8
2021-11-16T10:08:34Z
152
337.8
2021-11-16T10:08:35Z
152
338.4
2021-11-16T10:08:36Z
152
338.4
2021-11-16T10:08:37Z
152
338.8
2021-11-16T10:08:38Z
152
338.8
2021-11-16T10:08:39Z
152
339.2
2021-11-16T10:08:40Z
152
339.2
2021-11-16T10:08:41Z
152
339.8
2021-11-16T10:08:42Z
152
340.2
2021-11-16T10:08:43Z
152
340.8
2021-11-16T10:08:44Z
152
341.2
2021-11-16T10:08:46Z
152
341.2
2021-11-16T10:08:48Z
151
341.6
2021-11-16T10:08:49Z
151
341.6
2021-11-16T10:08:50Z
151
342
2021-11-16T10:08:51Z
151
342.6
2021-11-16T10:08:53Z
152
342.6
2021-11-16T10:08:54Z
152
343
2021-11-16T10:08:55Z
151
343
2021-11-16T10:08:56Z
152
343.4
2021-11-16T10:08:57Z
152
343.8
2021-11-16T10:08:58Z
152
344.2
2021-11-16T10:09:00Z
151
344.6
2021-11-16T10:09:02Z
151
344.6
2021-11-16T10:09:04Z
151
345
2021-11-16T10:09:05Z
151
345.4
2021-11-16T10:09:07Z
151
345.4
2021-11-16T10:09:08Z
151
345.8
2021-11-16T10:09:09Z
150
346.2
2021-11-16T10:09:10Z
150
346.2
2021-11-16T10:09:11Z
151
346.6
2021-11-16T10:09:13Z
151
346.6
2021-11-16T10:09:14Z
151
347
2021-11-16T10:09:15Z
150
347
2021-11-16T10:09:16Z
150
347.4
2021-11-16T10:09:17Z
150
347.8
2021-11-16T10:09:19Z
150
348.2
2021-11-16T10:09:21Z
150
348.6
2021-11-16T10:09:23Z
149
349
2021-11-16T10:09:24Z
150
349.4
2021-11-16T10:09:26Z
150
349.6
2021-11-16T10:09:28Z
150
350
2021-11-16T10:09:30Z
151
350.4
2021-11-16T10:09:32Z
151
350.4
2021-11-16T10:09:34Z
151
350.6
2021-11-16T10:09:35Z
151
350.6
2021-11-16T10:09:36Z
151
351
2021-11-16T10:09:37Z
151
351.4
2021-11-16T10:09:39Z
151
351.4
2021-11-16T10:09:40Z
151
351.6
2021-11-16T10:09:41Z
152
352
2021-11-16T10:09:43Z
152
352
2021-11-16T10:09:44Z
153
352.4
2021-11-16T10:09:46Z
153
352.6
2021-11-16T10:09:48Z
153
353
2021-11-16T10:09:50Z
153
353.4
2021-11-16T10:09:52Z
153
353.4
2021-11-16T10:09:54Z
153
353.8
2021-11-16T10:09:55Z
153
353.8
2021-11-16T10:09:56Z
153
353.8
2021-11-16T10:09:57Z
153
354
2021-11-16T10:09:58Z
154
354.4
2021-11-16T10:10:00Z
154
354.8
2021-11-16T10:10:02Z
154
354.8
2021-11-16T10:10:03Z
155
355.4
2021-11-16T10:10:05Z
155
355.8
2021-11-16T10:10:07Z
155
355.8
2021-11-16T10:10:09Z
155
356.2
2021-11-16T10:10:10Z
155
356.2
2021-11-16T10:10:11Z
155
356.6
2021-11-16T10:10:12Z
155
357.2
2021-11-16T10:10:14Z
155
357.2
2021-11-16T10:10:15Z
155
357.2
2021-11-16T10:10:16Z
154
357.6
2021-11-16T10:10:17Z
155
357.6
2021-11-16T10:10:19Z
155
357.6
2021-11-16T10:10:20Z
155
357.6
2021-11-16T10:10:21Z
155
357.6
2021-11-16T10:10:22Z
155
358.2
2021-11-16T10:10:23Z
155
358.2
2021-11-16T10:10:24Z
154
358.2
2021-11-16T10:10:25Z
154
359
2021-11-16T10:10:26Z
154
359
2021-11-16T10:10:28Z
154
359
2021-11-16T10:10:29Z
154
359.6
2021-11-16T10:10:30Z
154
359.6
2021-11-16T10:10:31Z
154
360.2
2021-11-16T10:10:32Z
153
361
2021-11-16T10:10:34Z
153
361
2021-11-16T10:10:35Z
153
361.6
2021-11-16T10:10:36Z
153
361.6
2021-11-16T10:10:37Z
153
362.2
2021-11-16T10:10:38Z
152
362.2
2021-11-16T10:10:39Z
152
362.8
2021-11-16T10:10:40Z
151
362.8
2021-11-16T10:10:41Z
151
363.4
2021-11-16T10:10:42Z
151
363.4
2021-11-16T10:10:43Z
151
363.4
2021-11-16T10:10:44Z
150
364.4
2021-11-16T10:10:45Z
150
364.4
2021-11-16T10:10:47Z
150
364.8
2021-11-16T10:10:48Z
150
365.4
2021-11-16T10:10:49Z
150
365.8
2021-11-16T10:10:51Z
150
365.8
2021-11-16T10:10:52Z
150
366.2
2021-11-16T10:10:54Z
149
366.8
2021-11-16T10:10:56Z
148
366.8
2021-11-16T10:10:57Z
148
367.2
2021-11-16T10:10:58Z
147
367.6
2021-11-16T10:10:59Z
147
368.2
2021-11-16T10:11:01Z
146
368.2
2021-11-16T10:11:03Z
147
368.6
2021-11-16T10:11:04Z
147
368.6
2021-11-16T10:11:05Z
147
368.6
2021-11-16T10:11:06Z
148
369.2
2021-11-16T10:11:07Z
149
369.2
2021-11-16T10:11:08Z
149
369.6
2021-11-16T10:11:09Z
150
370
2021-11-16T10:11:10Z
150
370.4
2021-11-16T10:11:12Z
150
370.4
2021-11-16T10:11:14Z
150
370.8
2021-11-16T10:11:15Z
150
371.4
2021-11-16T10:11:17Z
151
371.8
2021-11-16T10:11:19Z
151
372.4
2021-11-16T10:11:21Z
152
372.4
2021-11-16T10:11:22Z
152
372.8
2021-11-16T10:11:23Z
152
372.8
2021-11-16T10:11:24Z
153
373.4
2021-11-16T10:11:26Z
153
374
2021-11-16T10:11:28Z
153
374
2021-11-16T10:11:29Z
153
374.6
2021-11-16T10:11:31Z
153
375.2
2021-11-16T10:11:33Z
153
375.8
2021-11-16T10:11:35Z
153
375.8
2021-11-16T10:11:37Z
153
376.4
2021-11-16T10:11:38Z
154
376.8
2021-11-16T10:11:40Z
154
376.8
2021-11-16T10:11:41Z
155
377.4
2021-11-16T10:11:43Z
156
377.4
2021-11-16T10:11:44Z
156
377.8
2021-11-16T10:11:45Z
157
377.8
2021-11-16T10:11:46Z
157
378.2
2021-11-16T10:11:47Z
158
378.2
2021-11-16T10:11:48Z
159
378.6
2021-11-16T10:11:49Z
159
379
2021-11-16T10:11:50Z
159
379
2021-11-16T10:11:52Z
159
379.6
2021-11-16T10:11:54Z
159
379.6
2021-11-16T10:11:55Z
159
379.6
2021-11-16T10:11:56Z
158
380
2021-11-16T10:11:57Z
158
380.4
2021-11-16T10:11:58Z
158
380.4
2021-11-16T10:11:59Z
157
380.8
2021-11-16T10:12:01Z
157
380.8
2021-11-16T10:12:02Z
157
380.8
2021-11-16T10:12:03Z
157
381.2
2021-11-16T10:12:04Z
156
381.6
2021-11-16T10:12:06Z
156
381.6
2021-11-16T10:12:07Z
155
382.2
2021-11-16T10:12:08Z
155
382.6
2021-11-16T10:12:10Z
155
382.8
2021-11-16T10:12:11Z
154
382.8
2021-11-16T10:12:13Z
153
383.2
2021-11-16T10:12:15Z
153
383.6
2021-11-16T10:12:17Z
153
383.6
2021-11-16T10:12:19Z
153
383.8
2021-11-16T10:12:21Z
153
384.2
2021-11-16T10:12:23Z
153
384.4
2021-11-16T10:12:25Z
154
384.8
2021-11-16T10:12:27Z
154
385
2021-11-16T10:12:29Z
154
385
2021-11-16T10:12:30Z
154
385.4
2021-11-16T10:12:31Z
154
385.4
2021-11-16T10:12:32Z
154
385.4
2021-11-16T10:12:33Z
154
385.8
2021-11-16T10:12:34Z
154
385.8
2021-11-16T10:12:35Z
154
386
2021-11-16T10:12:36Z
154
386.4
2021-11-16T10:12:38Z
153
386.4
2021-11-16T10:12:39Z
153
386.6
2021-11-16T10:12:40Z
153
386.6
2021-11-16T10:12:41Z
153
387
2021-11-16T10:12:42Z
152
387
2021-11-16T10:12:43Z
151
387.2
2021-11-16T10:12:44Z
151
387.6
2021-11-16T10:12:45Z
151
387.6
2021-11-16T10:12:47Z
151
387.8
2021-11-16T10:12:48Z
150
387.8
2021-11-16T10:12:49Z
150
388
2021-11-16T10:12:50Z
150
388
2021-11-16T10:12:51Z
149
388.4
2021-11-16T10:12:52Z
149
388.8
2021-11-16T10:12:53Z
149
388.8
2021-11-16T10:12:55Z
149
389.2
2021-11-16T10:12:56Z
149
389.4
2021-11-16T10:12:58Z
149
389.8
2021-11-16T10:12:59Z
149
390.2
2021-11-16T10:13:01Z
149
390.2
2021-11-16T10:13:02Z
149
390.8
2021-11-16T10:13:04Z
149
390.8
2021-11-16T10:13:05Z
148
391.2
2021-11-16T10:13:06Z
148
391.2
2021-11-16T10:13:07Z
148
391.6
2021-11-16T10:13:08Z
148
391.6
2021-11-16T10:13:09Z
148
392
2021-11-16T10:13:10Z
148
392
2021-11-16T10:13:11Z
147
392.4
2021-11-16T10:13:12Z
147
392.8
2021-11-16T10:13:14Z
146
393.2
2021-11-16T10:13:16Z
146
393.4
2021-11-16T10:13:18Z
146
393.4
2021-11-16T10:13:19Z
146
394
2021-11-16T10:13:20Z
146
394.4
2021-11-16T10:13:21Z
147
394.8
2021-11-16T10:13:23Z
147
394.8
2021-11-16T10:13:25Z
146
395.6
2021-11-16T10:13:26Z
146
395.6
2021-11-16T10:13:28Z
145
396
2021-11-16T10:13:29Z
145
396.4
2021-11-16T10:13:31Z
145
396.8
2021-11-16T10:13:33Z
144
397.2
2021-11-16T10:13:34Z
143
397.4
2021-11-16T10:13:36Z
142
397.4
2021-11-16T10:13:38Z
142
398.4
2021-11-16T10:13:39Z
142
399
2021-11-16T10:13:41Z
143
399.6
2021-11-16T10:13:43Z
144
399.6
2021-11-16T10:13:45Z
144
400.2
2021-11-16T10:13:46Z
144
400.2
2021-11-16T10:13:47Z
143
400.8
2021-11-16T10:13:48Z
143
400.8
2021-11-16T10:13:49Z
143
401.4
2021-11-16T10:13:50Z
144
401.4
2021-11-16T10:13:51Z
145
401.8
2021-11-16T10:13:52Z
145
401.8
2021-11-16T10:13:53Z
146
402.4
2021-11-16T10:13:54Z
146
402.4
2021-11-16T10:13:55Z
146
403
2021-11-16T10:13:56Z
146
403
2021-11-16T10:13:57Z
147
403.4
2021-11-16T10:13:58Z
147
403.4
2021-11-16T10:13:59Z
147
404
2021-11-16T10:14:00Z
148
404.4
2021-11-16T10:14:02Z
148
405
2021-11-16T10:14:04Z
148
405.6
2021-11-16T10:14:05Z
148
405.6
2021-11-16T10:14:07Z
148
406
2021-11-16T10:14:08Z
148
406.4
2021-11-16T10:14:09Z
149
406.8
2021-11-16T10:14:10Z
149
407.2
2021-11-16T10:14:12Z
148
407.8
2021-11-16T10:14:14Z
148
408.2
2021-11-16T10:14:15Z
147
408.6
2021-11-16T10:14:17Z
146
409
2021-11-16T10:14:19Z
145
409
2021-11-16T10:14:21Z
145
409.4
2021-11-16T10:14:22Z
145
409.4
2021-11-16T10:14:23Z
145
409.8
2021-11-16T10:14:24Z
145
409.8
2021-11-16T10:14:25Z
145
410.6
2021-11-16T10:14:26Z
145
410.6
2021-11-16T10:14:28Z
145
411
2021-11-16T10:14:29Z
145
411.4
2021-11-16T10:14:30Z
145
411.4
2021-11-16T10:14:32Z
145
411.8
2021-11-16T10:14:33Z
144
411.8
2021-11-16T10:14:34Z
144
412.2
2021-11-16T10:14:35Z
144
412.2
2021-11-16T10:14:36Z
144
412.6
2021-11-16T10:14:37Z
144
412.6
2021-11-16T10:14:39Z
144
413
2021-11-16T10:14:40Z
145
413.4
2021-11-16T10:14:42Z
146
413.8
2021-11-16T10:14:44Z
148
413.8
2021-11-16T10:14:45Z
149
414.4
2021-11-16T10:14:47Z
149
414.4
2021-11-16T10:14:48Z
150
414.8
2021-11-16T10:14:49Z
150
415.4
2021-11-16T10:14:50Z
152
415.8
2021-11-16T10:14:52Z
152
415.8
2021-11-16T10:14:54Z
153
416.2
2021-11-16T10:14:55Z
153
416.8
2021-11-16T10:14:57Z
153
417.2
2021-11-16T10:14:59Z
154
417.8
2021-11-16T10:15:00Z
154
417.8
2021-11-16T10:15:01Z
154
418.4
2021-11-16T10:15:03Z
154
418.8
2021-11-16T10:15:04Z
155
418.8
2021-11-16T10:15:06Z
155
419.4
2021-11-16T10:15:07Z
154
419.4
2021-11-16T10:15:08Z
154
420
2021-11-16T10:15:09Z
153
420
2021-11-16T10:15:11Z
153
420.6
2021-11-16T10:15:12Z
153
421
2021-11-16T10:15:14Z
154
421.6
2021-11-16T10:15:16Z
154
422.2
2021-11-16T10:15:17Z
154
422.2
2021-11-16T10:15:19Z
154
422.8
2021-11-16T10:15:20Z
154
423.4
2021-11-16T10:15:22Z
153
424
2021-11-16T10:15:23Z
153
424.4
2021-11-16T10:15:24Z
153
425
2021-11-16T10:15:25Z
153
425.4
2021-11-16T10:15:26Z
153
426
2021-11-16T10:15:27Z
152
426.4
2021-11-16T10:15:28Z
152
426.8
2021-11-16T10:15:29Z
153
427.6
2021-11-16T10:15:30Z
153
428
2021-11-16T10:15:32Z
152
428.4
2021-11-16T10:15:33Z
152
428.6
2021-11-16T10:15:35Z
152
428.6
2021-11-16T10:15:36Z
151
428.8
2021-11-16T10:15:37Z
151
429
2021-11-16T10:15:39Z
152
429
2021-11-16T10:15:40Z
152
429.4
2021-11-16T10:15:41Z
152
429.4
2021-11-16T10:15:42Z
152
429.8
2021-11-16T10:15:44Z
153
430.2
2021-11-16T10:15:46Z
153
430.4
2021-11-16T10:15:48Z
153
430.8
2021-11-16T10:15:49Z
154
431
2021-11-16T10:15:50Z
155
431.4
2021-11-16T10:15:51Z
155
431.6
2021-11-16T10:15:53Z
157
431.8
2021-11-16T10:15:54Z
157
432
2021-11-16T10:15:56Z
158
432.4
2021-11-16T10:15:57Z
159
432.8
2021-11-16T10:15:59Z
160
433
2021-11-16T10:16:01Z
160
433.2
2021-11-16T10:16:02Z
160
433.2
2021-11-16T10:16:04Z
160
433.4
2021-11-16T10:16:05Z
160
433.4
2021-11-16T10:16:06Z
161
433.4
2021-11-16T10:16:07Z
161
433.4
2021-11-16T10:16:08Z
161
433.4
2021-11-16T10:16:09Z
160
433.4
2021-11-16T10:16:11Z
160
433.2
2021-11-16T10:16:12Z
159
433.2
2021-11-16T10:16:14Z
160
433.2
2021-11-16T10:16:16Z
160
433.2
2021-11-16T10:16:17Z
160
433.2
2021-11-16T10:16:18Z
160
433
2021-11-16T10:16:19Z
160
433
2021-11-16T10:16:21Z
160
433
2021-11-16T10:16:22Z
160
433
2021-11-16T10:16:23Z
160
433
2021-11-16T10:16:24Z
160
433
2021-11-16T10:16:25Z
160
433
2021-11-16T10:16:27Z
160
433
2021-11-16T10:16:28Z
159
433
2021-11-16T10:16:29Z
158
433.2
2021-11-16T10:16:31Z
157
433.4
2021-11-16T10:16:33Z
157
433.4
2021-11-16T10:16:34Z
156
433.4
2021-11-16T10:16:35Z
156
433.4
2021-11-16T10:16:36Z
156
433.6
2021-11-16T10:16:37Z
156
433.6
2021-11-16T10:16:38Z
157
434
2021-11-16T10:16:40Z
157
434
2021-11-16T10:16:41Z
157
434.4
2021-11-16T10:16:42Z
157
434.4
2021-11-16T10:16:43Z
157
434.8
2021-11-16T10:16:44Z
157
435
2021-11-16T10:16:45Z
158
435.6
2021-11-16T10:16:47Z
158
436
2021-11-16T10:16:49Z
157
436
2021-11-16T10:16:51Z
157
436
2021-11-16T10:16:52Z
157
436.4
2021-11-16T10:16:53Z
157
436.4
2021-11-16T10:16:54Z
158
436.4
2021-11-16T10:16:55Z
158
436.4
2021-11-16T10:16:56Z
158
436.8
2021-11-16T10:16:57Z
158
436.8
2021-11-16T10:16:58Z
158
437.4
2021-11-16T10:16:59Z
157
437.4
2021-11-16T10:17:00Z
157
437.4
2021-11-16T10:17:01Z
157
437.8
2021-11-16T10:17:03Z
156
437.8
2021-11-16T10:17:05Z
155
437.8
2021-11-16T10:17:06Z
155
437.8
2021-11-16T10:17:08Z
155
438.6
2021-11-16T10:17:09Z
155
438.6
2021-11-16T10:17:10Z
154
439.2
2021-11-16T10:17:11Z
154
439.2
2021-11-16T10:17:12Z
153
439.8
2021-11-16T10:17:13Z
153
441
2021-11-16T10:17:15Z
153
441.6
2021-11-16T10:17:17Z
153
441.6
2021-11-16T10:17:19Z
153
442.2
2021-11-16T10:17:21Z
152
442.2
2021-11-16T10:17:22Z
152
442.6
2021-11-16T10:17:23Z
151
442.6
2021-11-16T10:17:24Z
151
443.2
2021-11-16T10:17:25Z
151
443.2
2021-11-16T10:17:26Z
151
443.8
2021-11-16T10:17:27Z
151
444.4
2021-11-16T10:17:28Z
150
444.4
2021-11-16T10:17:30Z
150
444.8
2021-11-16T10:17:31Z
150
444.8
2021-11-16T10:17:32Z
150
445.4
2021-11-16T10:17:33Z
149
445.4
2021-11-16T10:17:34Z
149
445.8
2021-11-16T10:17:35Z
148
446.4
2021-11-16T10:17:37Z
149
447
2021-11-16T10:17:39Z
149
447
2021-11-16T10:17:41Z
150
447
2021-11-16T10:17:42Z
150
447.4
2021-11-16T10:17:43Z
150
447.4
2021-11-16T10:17:44Z
150
448
2021-11-16T10:17:45Z
150
448.4
2021-11-16T10:17:47Z
150
449
2021-11-16T10:17:49Z
151
449.4
2021-11-16T10:17:50Z
151
449.4
2021-11-16T10:17:52Z
150
449.8
2021-11-16T10:17:53Z
150
449.8
2021-11-16T10:17:54Z
150
450.2
2021-11-16T10:17:55Z
150
450.6
2021-11-16T10:17:56Z
149
450.6
2021-11-16T10:17:57Z
149
451
2021-11-16T10:17:59Z
148
451.4
2021-11-16T10:18:01Z
148
451.4
2021-11-16T10:18:02Z
148
451.4
2021-11-16T10:18:03Z
148
451.8
2021-11-16T10:18:04Z
148
451.8
2021-11-16T10:18:05Z
148
452.2
2021-11-16T10:18:06Z
148
452.6
2021-11-16T10:18:08Z
149
452.6
2021-11-16T10:18:10Z
149
452.6
2021-11-16T10:18:11Z
150
453.2
2021-11-16T10:18:12Z
150
453.2
2021-11-16T10:18:13Z
150
453.6
2021-11-16T10:18:14Z
150
454
2021-11-16T10:18:16Z
151
454.4
2021-11-16T10:18:18Z
151
454.4
2021-11-16T10:18:20Z
151
454.4
2021-11-16T10:18:21Z
151
454.8
2021-11-16T10:18:22Z
151
454.8
2021-11-16T10:18:23Z
152
455
2021-11-16T10:18:24Z
152
455.4
2021-11-16T10:18:25Z
153
455.8
2021-11-16T10:18:27Z
153
456
2021-11-16T10:18:29Z
152
456
2021-11-16T10:18:30Z
152
456.4
2021-11-16T10:18:32Z
151
456.4
2021-11-16T10:18:33Z
151
456.6
2021-11-16T10:18:34Z
151
456.6
2021-11-16T10:18:35Z
151
457
2021-11-16T10:18:36Z
150
457
2021-11-16T10:18:37Z
150
457.2
2021-11-16T10:18:38Z
150
457.2
2021-11-16T10:18:39Z
149
457.6
2021-11-16T10:18:40Z
149
457.6
2021-11-16T10:18:41Z
149
457.8
2021-11-16T10:18:42Z
148
457.8
2021-11-16T10:18:44Z
148
457.8
2021-11-16T10:18:45Z
148
458.2
2021-11-16T10:18:46Z
148
458.2
2021-11-16T10:18:47Z
148
458.4
2021-11-16T10:18:48Z
149
458.4
2021-11-16T10:18:49Z
149
458.8
2021-11-16T10:18:50Z
149
458.8
2021-11-16T10:18:51Z
150
459
2021-11-16T10:18:52Z
150
459
2021-11-16T10:18:53Z
149
459.4
2021-11-16T10:18:55Z
149
459.8
2021-11-16T10:18:57Z
148
460
2021-11-16T10:18:58Z
148
460.4
2021-11-16T10:18:59Z
148
460.8
2021-11-16T10:19:00Z
148
461
2021-11-16T10:19:01Z
148
461.4
2021-11-16T10:19:02Z
148
461.8
2021-11-16T10:19:04Z
148
461.8
2021-11-16T10:19:06Z
147
461.8
2021-11-16T10:19:07Z
147
462
2021-11-16T10:19:08Z
146
462
2021-11-16T10:19:09Z
146
462
2021-11-16T10:19:10Z
145
462
2021-11-16T10:19:11Z
145
462
2021-11-16T10:19:12Z
145
462
2021-11-16T10:19:13Z
144
461.8
2021-11-16T10:19:14Z
144
461.6
2021-11-16T10:19:15Z
143
461.4
2021-11-16T10:19:17Z
143
461.4
2021-11-16T10:19:18Z
143
461.2
2021-11-16T10:19:19Z
142
461
2021-11-16T10:19:20Z
142
460.8
2021-11-16T10:19:21Z
141
460.2
2021-11-16T10:19:22Z
140
459.8
2021-11-16T10:19:24Z
140
459.8
2021-11-16T10:19:25Z
141
459.6
2021-11-16T10:19:26Z
141
459.6
2021-11-16T10:19:27Z
142
459.2
2021-11-16T10:19:28Z
142
459
2021-11-16T10:19:29Z
143
458.6
2021-11-16T10:19:31Z
143
458.4
2021-11-16T10:19:32Z
144
458
2021-11-16T10:19:33Z
144
458
2021-11-16T10:19:34Z
144
457.8
2021-11-16T10:19:35Z
144
457.4
2021-11-16T10:19:36Z
144
457.2
2021-11-16T10:19:37Z
145
456.8
2021-11-16T10:19:38Z
145
456.4
2021-11-16T10:19:39Z
144
456.2
2021-11-16T10:19:41Z
145
456
2021-11-16T10:19:43Z
145
455.6
2021-11-16T10:19:45Z
146
455.6
2021-11-16T10:19:47Z
147
455.6
2021-11-16T10:19:48Z
148
455.6
2021-11-16T10:19:49Z
148
455.4
2021-11-16T10:19:50Z
149
455.4
2021-11-16T10:19:51Z
150
455.4
2021-11-16T10:19:53Z
150
455.4
2021-11-16T10:19:55Z
151
455.4
2021-11-16T10:19:57Z
151
455.6
2021-11-16T10:19:58Z
151
455.8
2021-11-16T10:19:59Z
152
456
2021-11-16T10:20:01Z
153
456.4
2021-11-16T10:20:03Z
155
456.6
2021-11-16T10:20:05Z
155
456.6
2021-11-16T10:20:06Z
155
457
2021-11-16T10:20:07Z
155
457.2
2021-11-16T10:20:08Z
156
457.6
2021-11-16T10:20:09Z
156
458.4
2021-11-16T10:20:10Z
156
458.4
2021-11-16T10:20:11Z
156
458.8
2021-11-16T10:20:12Z
156
459.2
2021-11-16T10:20:14Z
155
459.8
2021-11-16T10:20:15Z
155
460.2
2021-11-16T10:20:16Z
155
460.6
2021-11-16T10:20:17Z
155
461.6
2021-11-16T10:20:18Z
155
462
2021-11-16T10:20:20Z
154
462.6
2021-11-16T10:20:22Z
154
462.6
2021-11-16T10:20:23Z
153
463.2
2021-11-16T10:20:24Z
153
463.6
2021-11-16T10:20:25Z
152
464.2
2021-11-16T10:20:26Z
152
464.6
2021-11-16T10:20:28Z
152
465.2
2021-11-16T10:20:29Z
152
465.8
2021-11-16T10:20:30Z
151
466.2
2021-11-16T10:20:31Z
151
466.8
2021-11-16T10:20:32Z
151
467.8
2021-11-16T10:20:33Z
150
468.8
2021-11-16T10:20:35Z
150
469.8
2021-11-16T10:20:37Z
150
470.2
2021-11-16T10:20:39Z
150
470.8
2021-11-16T10:20:40Z
150
471.2
2021-11-16T10:20:41Z
149
471.2
2021-11-16T10:20:43Z
149
472.2
2021-11-16T10:20:44Z
149
472.2
2021-11-16T10:20:46Z
149
472.6
2021-11-16T10:20:47Z
149
473.6
2021-11-16T10:20:48Z
149
474
2021-11-16T10:20:50Z
149
474
2021-11-16T10:20:51Z
150
474.4
2021-11-16T10:20:52Z
150
474.8
2021-11-16T10:20:53Z
150
475.2
2021-11-16T10:20:55Z
150
475.6
2021-11-16T10:20:57Z
150
476
2021-11-16T10:20:59Z
151
476
2021-11-16T10:21:00Z
151
476.2
2021-11-16T10:21:01Z
151
476.6
2021-11-16T10:21:02Z
151
477
2021-11-16T10:21:03Z
151
477
2021-11-16T10:21:04Z
152
477.2
2021-11-16T10:21:05Z
152
477.6
2021-11-16T10:21:06Z
151
477.8
2021-11-16T10:21:08Z
151
477.8
2021-11-16T10:21:09Z
151
478.4
2021-11-16T10:21:10Z
151
478.4
2021-11-16T10:21:12Z
151
478.4
2021-11-16T10:21:13Z
150
478.6
2021-11-16T10:21:14Z
150
479
2021-11-16T10:21:15Z
150
479.4
2021-11-16T10:21:17Z
151
479.6
2021-11-16T10:21:19Z
151
480
2021-11-16T10:21:20Z
151
480.4
2021-11-16T10:21:22Z
152
480.4
2021-11-16T10:21:24Z
152
480.4
2021-11-16T10:21:25Z
153
480.6
2021-11-16T10:21:26Z
153
480.8
2021-11-16T10:21:27Z
154
481
2021-11-16T10:21:29Z
154
481.2
2021-11-16T10:21:30Z
154
481.4
2021-11-16T10:21:32Z
154
481.6
2021-11-16T10:21:34Z
154
481.6
2021-11-16T10:21:36Z
154
481.8
2021-11-16T10:21:37Z
154
482
2021-11-16T10:21:38Z
154
482
2021-11-16T10:21:39Z
154
482.2
2021-11-16T10:21:40Z
153
482.2
2021-11-16T10:21:41Z
153
482.4
2021-11-16T10:21:42Z
153
482.6
2021-11-16T10:21:44Z
152
482.6
2021-11-16T10:21:45Z
151
482.6
2021-11-16T10:21:46Z
151
482.6
2021-11-16T10:21:47Z
150
482.8
2021-11-16T10:21:49Z
148
482.8
2021-11-16T10:21:51Z
148
482.8
2021-11-16T10:21:53Z
147
482.8
2021-11-16T10:21:54Z
147
482.8
2021-11-16T10:21:55Z
147
482.8
2021-11-16T10:21:56Z
147
483
2021-11-16T10:21:57Z
146
483
2021-11-16T10:21:58Z
145
483.2
2021-11-16T10:22:00Z
145
483.2
2021-11-16T10:22:02Z
145
483.2
2021-11-16T10:22:04Z
146
483.2
2021-11-16T10:22:06Z
146
483
2021-11-16T10:22:08Z
147
483
2021-11-16T10:22:10Z
147
483
2021-11-16T10:22:12Z
147
483
2021-11-16T10:22:13Z
147
483
2021-11-16T10:22:14Z
148
483.2
2021-11-16T10:22:15Z
148
483.2
2021-11-16T10:22:17Z
149
483.2
2021-11-16T10:22:18Z
149
483.4
2021-11-16T10:22:19Z
150
483.4
2021-11-16T10:22:21Z
150
483.6
2021-11-16T10:22:23Z
151
483.6
2021-11-16T10:22:25Z
151
483.6
2021-11-16T10:22:26Z
151
483.8
2021-11-16T10:22:27Z
151
483.8
2021-11-16T10:22:28Z
151
483.8
2021-11-16T10:22:29Z
151
484
2021-11-16T10:22:30Z
151
484
2021-11-16T10:22:31Z
151
484.2
2021-11-16T10:22:32Z
151
484.4
2021-11-16T10:22:33Z
151
484.4
2021-11-16T10:22:35Z
151
484.4
2021-11-16T10:22:36Z
151
484.6
2021-11-16T10:22:37Z
151
484.8
2021-11-16T10:22:38Z
151
485
2021-11-16T10:22:39Z
151
485.4
2021-11-16T10:22:41Z
151
485.6
2021-11-16T10:22:43Z
151
485.8
2021-11-16T10:22:45Z
151
486
2021-11-16T10:22:47Z
151
486.2
2021-11-16T10:22:49Z
150
486.2
2021-11-16T10:22:50Z
150
486.4
2021-11-16T10:22:51Z
150
486.4
2021-11-16T10:22:52Z
150
486.6
2021-11-16T10:22:53Z
150
486.6
2021-11-16T10:22:54Z
150
487
2021-11-16T10:22:55Z
150
487
2021-11-16T10:22:56Z
150
487.2
2021-11-16T10:22:57Z
150
487.4
2021-11-16T10:22:58Z
149
487.4
2021-11-16T10:22:59Z
148
487.6
2021-11-16T10:23:00Z
148
487.6
2021-11-16T10:23:01Z
147
488
2021-11-16T10:23:03Z
147
488.2
2021-11-16T10:23:05Z
147
488.2
2021-11-16T10:23:06Z
147
488.6
2021-11-16T10:23:07Z
147
488.6
2021-11-16T10:23:08Z
148
488.8
2021-11-16T10:23:09Z
147
488.8
2021-11-16T10:23:10Z
147
489
2021-11-16T10:23:11Z
147
489.2
2021-11-16T10:23:12Z
147
489.4
2021-11-16T10:23:13Z
146
489.6
2021-11-16T10:23:14Z
146
489.8
2021-11-16T10:23:16Z
147
489.8
2021-11-16T10:23:17Z
147
489.8
2021-11-16T10:23:19Z
147
490
2021-11-16T10:23:20Z
147
490
2021-11-16T10:23:21Z
148
490.2
2021-11-16T10:23:22Z
148
490.2
2021-11-16T10:23:23Z
149
490.2
2021-11-16T10:23:24Z
149
490.4
2021-11-16T10:23:25Z
150
490.8
2021-11-16T10:23:27Z
150
491.2
2021-11-16T10:23:29Z
150
491.4
2021-11-16T10:23:30Z
150
492
2021-11-16T10:23:32Z
151
492.8
2021-11-16T10:23:34Z
151
493
2021-11-16T10:23:36Z
151
493.4
2021-11-16T10:23:38Z
151
493.8
2021-11-16T10:23:39Z
151
494.2
2021-11-16T10:23:40Z
151
494.6
2021-11-16T10:23:41Z
150
495
2021-11-16T10:23:43Z
150
495.4
2021-11-16T10:23:44Z
150
495.6
2021-11-16T10:23:45Z
150
496.4
2021-11-16T10:23:46Z
149
496.6
2021-11-16T10:23:48Z
149
497.2
2021-11-16T10:23:49Z
149
497.4
2021-11-16T10:23:51Z
150
497.8
2021-11-16T10:23:53Z
150
498
2021-11-16T10:23:54Z
150
498.2
2021-11-16T10:23:55Z
150
498.2
2021-11-16T10:23:56Z
151
498.4
2021-11-16T10:23:57Z
151
498.6
2021-11-16T10:23:58Z
151
498.8
2021-11-16T10:24:00Z
151
498.8
2021-11-16T10:24:02Z
151
498.8
2021-11-16T10:24:03Z
151
499
2021-11-16T10:24:04Z
151
499
2021-11-16T10:24:06Z
151
499
2021-11-16T10:24:08Z
151
499
2021-11-16T10:24:09Z
151
499
2021-11-16T10:24:10Z
150
499
2021-11-16T10:24:11Z
150
499
2021-11-16T10:24:13Z
150
499
2021-11-16T10:24:14Z
149
499
2021-11-16T10:24:15Z
150
499
2021-11-16T10:24:16Z
149
499
2021-11-16T10:24:17Z
149
499
2021-11-16T10:24:18Z
149
499
2021-11-16T10:24:20Z
149
499
2021-11-16T10:24:22Z
149
499
2021-11-16T10:24:24Z
150
499
2021-11-16T10:24:26Z
150
499
2021-11-16T10:24:27Z
151
499
2021-11-16T10:24:28Z
151
499.2
2021-11-16T10:24:29Z
151
499.2
2021-11-16T10:24:30Z
152
499.2
2021-11-16T10:24:31Z
152
499.2
2021-11-16T10:24:33Z
152
499.2
2021-11-16T10:24:34Z
153
499.4
2021-11-16T10:24:36Z
153
499.4
2021-11-16T10:24:38Z
154
499.4
2021-11-16T10:24:40Z
155
499.4
2021-11-16T10:24:42Z
156
499.4
2021-11-16T10:24:43Z
156
499.4
2021-11-16T10:24:44Z
156
499.6
2021-11-16T10:24:45Z
156
499.6
2021-11-16T10:24:46Z
156
499.6
2021-11-16T10:24:47Z
156
499.6
2021-11-16T10:24:48Z
156
499.8
2021-11-16T10:24:49Z
155
499.8
2021-11-16T10:24:51Z
155
499.8
2021-11-16T10:24:52Z
155
500
2021-11-16T10:24:53Z
152
500
2021-11-16T10:24:54Z
152
500.2
2021-11-16T10:24:55Z
150
500.2
2021-11-16T10:24:56Z
150
500.4
2021-11-16T10:24:57Z
150
500.4
2021-11-16T10:24:58Z
149
500.6
2021-11-16T10:25:00Z
149
501
2021-11-16T10:25:02Z
149
501.2
2021-11-16T10:25:03Z
149
501.2
2021-11-16T10:25:04Z
149
501.4
2021-11-16T10:25:06Z
148
501.8
2021-11-16T10:25:08Z
148
501.8
2021-11-16T10:25:09Z
148
502
2021-11-16T10:25:10Z
148
502
2021-11-16T10:25:11Z
149
502.2
2021-11-16T10:25:12Z
149
502.2
2021-11-16T10:25:13Z
149
502.2
2021-11-16T10:25:14Z
149
502.2
2021-11-16T10:25:15Z
149
502.4
2021-11-16T10:25:16Z
149
502.6
2021-11-16T10:25:17Z
149
502.6
2021-11-16T10:25:19Z
150
502.8
2021-11-16T10:25:20Z
150
503
2021-11-16T10:25:22Z
149
503.2
2021-11-16T10:25:24Z
149
503.4
2021-11-16T10:25:26Z
150
503.4
2021-11-16T10:25:27Z
150
503.6
2021-11-16T10:25:28Z
150
503.6
2021-11-16T10:25:29Z
150
503.8
2021-11-16T10:25:30Z
150
503.8
2021-11-16T10:25:31Z
151
504
2021-11-16T10:25:33Z
151
504
2021-11-16T10:25:35Z
151
504.2
2021-11-16T10:25:36Z
151
504.2
2021-11-16T10:25:37Z
150
504.2
2021-11-16T10:25:38Z
150
504.4
2021-11-16T10:25:39Z
150
504.6
2021-11-16T10:25:40Z
150
504.8
2021-11-16T10:25:42Z
149
505
2021-11-16T10:25:44Z
148
505
2021-11-16T10:25:45Z
148
505.4
2021-11-16T10:25:46Z
148
505.6
2021-11-16T10:25:47Z
147
505.8
2021-11-16T10:25:49Z
147
505.8
2021-11-16T10:25:51Z
147
506.2
2021-11-16T10:25:52Z
147
506.2
2021-11-16T10:25:53Z
147
506.4
2021-11-16T10:25:54Z
147
506.8
2021-11-16T10:25:56Z
147
506.8
2021-11-16T10:25:57Z
147
507
2021-11-16T10:25:58Z
147
507
2021-11-16T10:25:59Z
147
507.4
2021-11-16T10:26:00Z
147
507.6
2021-11-16T10:26:02Z
147
507.6
2021-11-16T10:26:03Z
147
508
2021-11-16T10:26:04Z
147
508
2021-11-16T10:26:05Z
147
508.4
2021-11-16T10:26:06Z
147
508.4
2021-11-16T10:26:07Z
147
508.8
2021-11-16T10:26:08Z
147
508.8
2021-11-16T10:26:09Z
146
509.2
2021-11-16T10:26:10Z
146
509.2
2021-11-16T10:26:11Z
147
509.6
2021-11-16T10:26:12Z
147
509.6
2021-11-16T10:26:13Z
147
510
2021-11-16T10:26:14Z
148
510
2021-11-16T10:26:16Z
148
510.4
2021-11-16T10:26:17Z
148
510.4
2021-11-16T10:26:18Z
149
510.8
2021-11-16T10:26:19Z
149
511.4
2021-11-16T10:26:21Z
149
511.8
2021-11-16T10:26:23Z
149
512.4
2021-11-16T10:26:25Z
149
513
2021-11-16T10:26:26Z
148
513
2021-11-16T10:26:27Z
148
513.4
2021-11-16T10:26:28Z
148
513.4
2021-11-16T10:26:29Z
148
514
2021-11-16T10:26:30Z
148
514
2021-11-16T10:26:31Z
148
514.6
2021-11-16T10:26:32Z
149
515
2021-11-16T10:26:34Z
149
515
2021-11-16T10:26:35Z
149
515.6
2021-11-16T10:26:36Z
149
515.6
2021-11-16T10:26:37Z
150
516.2
2021-11-16T10:26:38Z
150
516.2
2021-11-16T10:26:39Z
150
516.8
2021-11-16T10:26:40Z
151
517.6
2021-11-16T10:26:42Z
152
518.2
2021-11-16T10:26:44Z
153
519.6
2021-11-16T10:26:46Z
153
519.6
2021-11-16T10:26:48Z
153
520.4
2021-11-16T10:26:49Z
154
520.4
2021-11-16T10:26:50Z
154
521.2
2021-11-16T10:26:52Z
155
521.8
2021-11-16T10:26:54Z
155
523.4
2021-11-16T10:26:56Z
155
523.4
2021-11-16T10:26:58Z
155
524
2021-11-16T10:26:59Z
155
524
2021-11-16T10:27:01Z
155
524.8
2021-11-16T10:27:02Z
155
524.8
2021-11-16T10:27:03Z
155
525.6
2021-11-16T10:27:04Z
155
526.4
2021-11-16T10:27:06Z
155
527.2
2021-11-16T10:27:08Z
155
527.2
2021-11-16T10:27:10Z
155
528
2021-11-16T10:27:11Z
155
528.8
2021-11-16T10:27:13Z
155
529.4
2021-11-16T10:27:15Z
155
529.4
2021-11-16T10:27:16Z
155
530.2
2021-11-16T10:27:17Z
155
530.2
2021-11-16T10:27:18Z
155
531
2021-11-16T10:27:20Z
155
531
2021-11-16T10:27:21Z
155
531
2021-11-16T10:27:22Z
155
531.8
2021-11-16T10:27:23Z
155
531.8
2021-11-16T10:27:24Z
155
532.6
2021-11-16T10:27:25Z
155
533.4
2021-11-16T10:27:27Z
155
534.2
2021-11-16T10:27:29Z
154
535
2021-11-16T10:27:31Z
155
535.6
2021-11-16T10:27:33Z
155
535.6
2021-11-16T10:27:34Z
154
535.6
2021-11-16T10:27:35Z
154
536.4
2021-11-16T10:27:36Z
154
536.4
2021-11-16T10:27:37Z
154
536.4
2021-11-16T10:27:38Z
154
537
2021-11-16T10:27:39Z
154
537
2021-11-16T10:27:40Z
154
537
2021-11-16T10:27:41Z
154
537.4
2021-11-16T10:27:42Z
154
537.4
2021-11-16T10:27:43Z
155
537.4
2021-11-16T10:27:44Z
154
538
2021-11-16T10:27:45Z
155
538
2021-11-16T10:27:46Z
155
538
2021-11-16T10:27:47Z
155
538
2021-11-16T10:27:48Z
155
538
2021-11-16T10:27:49Z
155
538
2021-11-16T10:27:50Z
155
538.4
2021-11-16T10:27:51Z
155
538.4
2021-11-16T10:27:52Z
155
538.4
2021-11-16T10:27:54Z
155
538.6
2021-11-16T10:27:55Z
154
538.6
2021-11-16T10:27:57Z
154
538.6
2021-11-16T10:27:58Z
155
538.6
2021-11-16T10:28:00Z
155
539
2021-11-16T10:28:01Z
155
539
2021-11-16T10:28:03Z
155
539
2021-11-16T10:28:04Z
155
539.2
2021-11-16T10:28:05Z
155
539.2
2021-11-16T10:28:06Z
155
539.2
2021-11-16T10:28:07Z
154
539.4
2021-11-16T10:28:08Z
153
539.4
2021-11-16T10:28:10Z
153
539.6
2021-11-16T10:28:11Z
153
539.6
2021-11-16T10:28:12Z
153
539.6
2021-11-16T10:28:13Z
153
540
2021-11-16T10:28:14Z
153
540.2
2021-11-16T10:28:16Z
153
540.2
2021-11-16T10:28:18Z
153
540.2
2021-11-16T10:28:19Z
153
540.4
2021-11-16T10:28:20Z
154
540.4
2021-11-16T10:28:21Z
154
540.6
2021-11-16T10:28:23Z
154
540.6
2021-11-16T10:28:25Z
154
540.6
2021-11-16T10:28:26Z
155
540.6
2021-11-16T10:28:27Z
155
540.8
2021-11-16T10:28:28Z
154
540.8
2021-11-16T10:28:30Z
154
540.8
2021-11-16T10:28:32Z
154
540.8
2021-11-16T10:28:33Z
154
540.8
2021-11-16T10:28:34Z
153
541
2021-11-16T10:28:35Z
153
541.2
2021-11-16T10:28:37Z
154
541.2
2021-11-16T10:28:38Z
154
541.2
2021-11-16T10:28:40Z
154
541.2
2021-11-16T10:28:41Z
155
541.2
2021-11-16T10:28:43Z
155
541.4
2021-11-16T10:28:44Z
155
541.4
2021-11-16T10:28:46Z
155
541.4
2021-11-16T10:28:48Z
155
541.4
2021-11-16T10:28:49Z
155
541.4
2021-11-16T10:28:50Z
155
541.6
2021-11-16T10:28:51Z
155
541.6
2021-11-16T10:28:53Z
155
541.8
2021-11-16T10:28:55Z
155
541.8
2021-11-16T10:28:57Z
155
542
2021-11-16T10:28:58Z
155
542
2021-11-16T10:28:59Z
155
542.2
2021-11-16T10:29:00Z
155
542.2
2021-11-16T10:29:01Z
155
542.2
2021-11-16T10:29:02Z
155
542.4
2021-11-16T10:29:03Z
156
542.6
2021-11-16T10:29:05Z
156
542.6
2021-11-16T10:29:06Z
156
542.8
2021-11-16T10:29:07Z
156
543
2021-11-16T10:29:09Z
156
543
2021-11-16T10:29:11Z
156
543.2
2021-11-16T10:29:12Z
156
543.2
2021-11-16T10:29:14Z
156
543.4
2021-11-16T10:29:15Z
156
543.4
2021-11-16T10:29:16Z
156
543.6
2021-11-16T10:29:17Z
155
543.6
2021-11-16T10:29:18Z
155
544
2021-11-16T10:29:20Z
155
544
2021-11-16T10:29:21Z
154
544
2021-11-16T10:29:23Z
154
544.2
2021-11-16T10:29:24Z
154
544.2
2021-11-16T10:29:25Z
153
544.4
2021-11-16T10:29:27Z
152
544.6
2021-11-16T10:29:29Z
152
544.6
2021-11-16T10:29:30Z
151
545
2021-11-16T10:29:31Z
152
545
2021-11-16T10:29:32Z
152
545.2
2021-11-16T10:29:33Z
152
545.6
2021-11-16T10:29:35Z
152
545.8
2021-11-16T10:29:36Z
152
545.8
2021-11-16T10:29:38Z
152
546.4
2021-11-16T10:29:39Z
152
546.8
2021-11-16T10:29:41Z
152
546.8
2021-11-16T10:29:43Z
152
547
2021-11-16T10:29:45Z
151
547.4
2021-11-16T10:29:47Z
151
547.6
2021-11-16T10:29:48Z
151
547.6
2021-11-16T10:29:49Z
151
548
2021-11-16T10:29:51Z
151
548
2021-11-16T10:29:52Z
151
548.2
2021-11-16T10:29:54Z
150
548.6
2021-11-16T10:29:55Z
150
548.6
2021-11-16T10:29:57Z
150
548.8
2021-11-16T10:29:58Z
150
548.8
2021-11-16T10:29:59Z
150
549.2
2021-11-16T10:30:00Z
149
549.2
2021-11-16T10:30:01Z
149
549.4
2021-11-16T10:30:02Z
149
549.8
2021-11-16T10:30:04Z
149
549.8
2021-11-16T10:30:06Z
149
550
2021-11-16T10:30:07Z
149
550.2
2021-11-16T10:30:09Z
149
550.2
2021-11-16T10:30:10Z
149
550.6
2021-11-16T10:30:11Z
149
550.6
2021-11-16T10:30:12Z
149
550.8
2021-11-16T10:30:13Z
149
550.8
2021-11-16T10:30:14Z
148
550.8
2021-11-16T10:30:16Z
148
551.2
2021-11-16T10:30:17Z
148
551.6
2021-11-16T10:30:18Z
148
551.6
2021-11-16T10:30:20Z
148
551.8
2021-11-16T10:30:21Z
148
551.8
2021-11-16T10:30:22Z
148
552.2
2021-11-16T10:30:23Z
149
552.2
2021-11-16T10:30:24Z
149
552.6
2021-11-16T10:30:25Z
150
552.6
2021-11-16T10:30:27Z
150
553
2021-11-16T10:30:28Z
150
553.4
2021-11-16T10:30:29Z
151
554.2
2021-11-16T10:30:31Z
151
554.6
2021-11-16T10:30:33Z
152
554.6
2021-11-16T10:30:35Z
152
555.2
2021-11-16T10:30:36Z
153
555.2
2021-11-16T10:30:37Z
153
555.6
2021-11-16T10:30:38Z
153
556.2
2021-11-16T10:30:39Z
153
556.2
2021-11-16T10:30:40Z
154
556.8
2021-11-16T10:30:41Z
154
556.8
2021-11-16T10:30:42Z
154
557.2
2021-11-16T10:30:43Z
154
557.2
2021-11-16T10:30:44Z
154
557.8
2021-11-16T10:30:45Z
154
558.4
2021-11-16T10:30:47Z
155
558.4
2021-11-16T10:30:49Z
155
558.4
2021-11-16T10:30:50Z
155
559
2021-11-16T10:30:51Z
155
559
2021-11-16T10:30:52Z
155
559.8
2021-11-16T10:30:54Z
155
560.4
2021-11-16T10:30:55Z
155
560.4
2021-11-16T10:30:56Z
155
561
2021-11-16T10:30:58Z
155
561.6
2021-11-16T10:31:00Z
155
561.6
2021-11-16T10:31:01Z
156
562.2
2021-11-16T10:31:02Z
156
562.2
2021-11-16T10:31:03Z
157
562.8
2021-11-16T10:31:04Z
157
562.8
2021-11-16T10:31:05Z
157
563.6
2021-11-16T10:31:06Z
158
563.6
2021-11-16T10:31:08Z
158
564.2
2021-11-16T10:31:09Z
158
564.2
2021-11-16T10:31:10Z
159
564.2
2021-11-16T10:31:11Z
158
564.2
2021-11-16T10:31:13Z
158
564.8
2021-11-16T10:31:14Z
158
564.8
2021-11-16T10:31:16Z
157
564.8
2021-11-16T10:31:18Z
157
564.8
2021-11-16T10:31:20Z
157
565.8
2021-11-16T10:31:22Z
156
565.8
2021-11-16T10:31:24Z
155
565.8
2021-11-16T10:31:25Z
155
565.8
2021-11-16T10:31:26Z
155
566.6
2021-11-16T10:31:28Z
155
566.6
2021-11-16T10:31:30Z
155
567.6
2021-11-16T10:31:31Z
155
567.6
2021-11-16T10:31:33Z
154
568.6
2021-11-16T10:31:34Z
153
569.6
2021-11-16T10:31:36Z
153
570.6
2021-11-16T10:31:38Z
153
570.6
2021-11-16T10:31:39Z
152
571.4
2021-11-16T10:31:41Z
152
571.4
2021-11-16T10:31:43Z
153
571.4
2021-11-16T10:31:44Z
153
572.4
2021-11-16T10:31:45Z
153
572.4
2021-11-16T10:31:46Z
153
572.4
2021-11-16T10:31:47Z
153
572.4
2021-11-16T10:31:48Z
153
573.2
2021-11-16T10:31:49Z
154
573.2
2021-11-16T10:31:50Z
154
574.2
2021-11-16T10:31:51Z
155
574.2
2021-11-16T10:31:53Z
155
574.2
2021-11-16T10:31:54Z
155
575.2
2021-11-16T10:31:55Z
155
575.2
2021-11-16T10:31:56Z
155
576
2021-11-16T10:31:58Z
155
576
2021-11-16T10:32:00Z
155
576
2021-11-16T10:32:01Z
155
576
2021-11-16T10:32:02Z
155
576
2021-11-16T10:32:03Z
155
577
2021-11-16T10:32:04Z
155
577
2021-11-16T10:32:06Z
155
578
2021-11-16T10:32:07Z
154
578
2021-11-16T10:32:08Z
154
578
2021-11-16T10:32:09Z
153
578
2021-11-16T10:32:11Z
153
579
2021-11-16T10:32:13Z
152
579
2021-11-16T10:32:14Z
152
579
2021-11-16T10:32:15Z
152
580
2021-11-16T10:32:16Z
151
580
2021-11-16T10:32:18Z
151
581
2021-11-16T10:32:19Z
151
581
2021-11-16T10:32:20Z
151
581
2021-11-16T10:32:21Z
151
581
2021-11-16T10:32:22Z
151
582
2021-11-16T10:32:23Z
151
582
2021-11-16T10:32:25Z
151
582
2021-11-16T10:32:27Z
151
582
2021-11-16T10:32:29Z
151
582
2021-11-16T10:32:31Z
152
583
2021-11-16T10:32:32Z
151
583
2021-11-16T10:32:34Z
151
584
2021-11-16T10:32:36Z
151
584
2021-11-16T10:32:38Z
151
584
2021-11-16T10:32:39Z
151
585
2021-11-16T10:32:40Z
150
585
2021-11-16T10:32:41Z
150
585
2021-11-16T10:32:42Z
150
586
2021-11-16T10:32:43Z
148
586
2021-11-16T10:32:45Z
148
587
2021-11-16T10:32:47Z
148
587
2021-11-16T10:32:48Z
148
587
2021-11-16T10:32:49Z
148
588
2021-11-16T10:32:50Z
148
588
2021-11-16T10:32:52Z
148
588
2021-11-16T10:32:53Z
147
589.2
2021-11-16T10:32:54Z
147
589.2
2021-11-16T10:32:55Z
146
590.4
2021-11-16T10:32:57Z
146
590.4
2021-11-16T10:32:59Z
147
591.4
2021-11-16T10:33:01Z
147
591.4
2021-11-16T10:33:02Z
148
592.6
2021-11-16T10:33:04Z
148
593.6
2021-11-16T10:33:06Z
148
594.6
2021-11-16T10:33:08Z
148
595.6
2021-11-16T10:33:09Z
148
595.6
2021-11-16T10:33:11Z
148
595.6
2021-11-16T10:33:13Z
148
596.6
2021-11-16T10:33:14Z
147
596.6
2021-11-16T10:33:15Z
147
597.6
2021-11-16T10:33:17Z
146
598.6
2021-11-16T10:33:19Z
145
599.6
2021-11-16T10:33:21Z
145
599.6
2021-11-16T10:33:22Z
145
600.4
2021-11-16T10:33:23Z
145
600.4
2021-11-16T10:33:24Z
145
601.4
2021-11-16T10:33:25Z
145
602.2
2021-11-16T10:33:26Z
145
602.2
2021-11-16T10:33:28Z
145
602.2
2021-11-16T10:33:29Z
145
603
2021-11-16T10:33:30Z
145
604
2021-11-16T10:33:31Z
144
604.8
2021-11-16T10:33:33Z
144
604.8
2021-11-16T10:33:34Z
144
605.6
2021-11-16T10:33:36Z
144
606.4
2021-11-16T10:33:38Z
144
606.4
2021-11-16T10:33:39Z
144
606.4
2021-11-16T10:33:40Z
144
607
2021-11-16T10:33:41Z
144
607.8
2021-11-16T10:33:42Z
144
607.8
2021-11-16T10:33:44Z
144
608.6
2021-11-16T10:33:45Z
144
609.2
2021-11-16T10:33:46Z
144
610
2021-11-16T10:33:48Z
145
610.6
2021-11-16T10:33:50Z
145
610.6
2021-11-16T10:33:52Z
145
611.4
2021-11-16T10:33:53Z
146
612
2021-11-16T10:33:55Z
146
612.6
2021-11-16T10:33:56Z
146
612.6
2021-11-16T10:33:58Z
145
613.2
2021-11-16T10:34:00Z
145
614
2021-11-16T10:34:02Z
145
614.6
2021-11-16T10:34:04Z
145
614.6
2021-11-16T10:34:06Z
145
615.2
2021-11-16T10:34:07Z
145
615.2
2021-11-16T10:34:08Z
145
615.8
2021-11-16T10:34:09Z
145
616.4
2021-11-16T10:34:11Z
144
616.4
2021-11-16T10:34:12Z
143
617
2021-11-16T10:34:13Z
143
617
2021-11-16T10:34:14Z
142
617.6
2021-11-16T10:34:15Z
141
618.2
2021-11-16T10:34:16Z
140
618.2
2021-11-16T10:34:18Z
139
618.8
2021-11-16T10:34:19Z
139
619.2
2021-11-16T10:34:20Z
137
619.8
2021-11-16T10:34:22Z
137
620.2
2021-11-16T10:34:23Z
136
620.2
2021-11-16T10:34:25Z
136
620.6
2021-11-16T10:34:26Z
135
620.6
2021-11-16T10:34:27Z
135
621
2021-11-16T10:34:28Z
135
621.2
2021-11-16T10:34:30Z
134
621.4
2021-11-16T10:34:31Z
134
621.6
2021-11-16T10:34:33Z
134
621.6
2021-11-16T10:34:35Z
134
621.8
2021-11-16T10:34:37Z
134
621.8
2021-11-16T10:34:39Z
133
621.8
2021-11-16T10:34:40Z
133
621.8
2021-11-16T10:34:41Z
132
621.8
2021-11-16T10:34:42Z
131
621.8
2021-11-16T10:34:44Z
131
621.8
2021-11-16T10:34:46Z
131
622
2021-11-16T10:34:47Z
130
622
2021-11-16T10:34:49Z
129
622.2
2021-11-16T10:34:51Z
129
622.2
2021-11-16T10:34:53Z
128
622.2
2021-11-16T10:34:55Z
128
622.4
2021-11-16T10:34:56Z
128
622.6
2021-11-16T10:34:57Z
129
622.8
2021-11-16T10:34:59Z
129
623
2021-11-16T10:35:00Z
129
623
2021-11-16T10:35:01Z
129
623.2
2021-11-16T10:35:02Z
129
623.2
2021-11-16T10:35:03Z
128
623.4
2021-11-16T10:35:04Z
128
624
2021-11-16T10:35:06Z
128
624.4
2021-11-16T10:35:08Z
129
624.4
2021-11-16T10:35:10Z
129
624.6
2021-11-16T10:35:11Z
129
625
2021-11-16T10:35:12Z
129
625.4
2021-11-16T10:35:14Z
129
625.8
2021-11-16T10:35:15Z
129
626.2
2021-11-16T10:35:17Z
129
626.6
2021-11-16T10:35:19Z
129
627
2021-11-16T10:35:21Z
129
627.2
2021-11-16T10:35:23Z
129
627.4
2021-11-16T10:35:24Z
129
627.4
2021-11-16T10:35:25Z
130
627.6
2021-11-16T10:35:26Z
131
627.8
2021-11-16T10:35:27Z
131
628
2021-11-16T10:35:28Z
132
628.2
2021-11-16T10:35:30Z
133
628.2
2021-11-16T10:35:31Z
133
628.2
2021-11-16T10:35:32Z
133
628.4
2021-11-16T10:35:33Z
134
628.4
2021-11-16T10:35:35Z
135
628.6
2021-11-16T10:35:37Z
135
628.6
2021-11-16T10:35:39Z
135
628.6
2021-11-16T10:35:40Z
135
628.6
2021-11-16T10:35:41Z
134
628.6
2021-11-16T10:35:42Z
135
628.4
2021-11-16T10:35:44Z
135
628.2
2021-11-16T10:35:46Z
135
628
2021-11-16T10:35:48Z
134
628
2021-11-16T10:35:50Z
134
628
2021-11-16T10:35:51Z
134
627.8
2021-11-16T10:35:52Z
134
627.8
2021-11-16T10:35:53Z
134
627.8
2021-11-16T10:35:54Z
134
627.8
2021-11-16T10:35:55Z
134
627.6
2021-11-16T10:35:56Z
134
627.6
2021-11-16T10:35:58Z
134
627.8
2021-11-16T10:35:59Z
134
627.8
2021-11-16T10:36:01Z
134
627.8
2021-11-16T10:36:03Z
134
627.8
2021-11-16T10:36:05Z
134
627.8
2021-11-16T10:36:07Z
134
628
2021-11-16T10:36:09Z
135
628
2021-11-16T10:36:10Z
135
628
2021-11-16T10:36:11Z
135
628
2021-11-16T10:36:12Z
136
628.2
2021-11-16T10:36:13Z
136
628.2
2021-11-16T10:36:14Z
136
628.4
2021-11-16T10:36:15Z
137
628.6
2021-11-16T10:36:17Z
137
628.6
2021-11-16T10:36:18Z
137
628.8
2021-11-16T10:36:19Z
137
629
2021-11-16T10:36:20Z
137
629
2021-11-16T10:36:21Z
137
629.2
2021-11-16T10:36:22Z
138
629.4
2021-11-16T10:36:24Z
139
629.6
2021-11-16T10:36:26Z
139
629.8
2021-11-16T10:36:27Z
139
629.8
2021-11-16T10:36:28Z
139
630
2021-11-16T10:36:29Z
140
630.2
2021-11-16T10:36:30Z
140
630.4
2021-11-16T10:36:32Z
140
630.6
2021-11-16T10:36:34Z
140
630.8
2021-11-16T10:36:36Z
140
631
2021-11-16T10:36:38Z
140
631
2021-11-16T10:36:39Z
140
631.2
2021-11-16T10:36:40Z
140
631.4
2021-11-16T10:36:41Z
139
631.4
2021-11-16T10:36:43Z
139
631.6
2021-11-16T10:36:44Z
139
631.6
2021-11-16T10:36:46Z
138
631.6
2021-11-16T10:36:47Z
138
631.8
2021-11-16T10:36:48Z
138
631.8
2021-11-16T10:36:49Z
138
631.8
2021-11-16T10:36:50Z
138
631.8
2021-11-16T10:36:51Z
138
631.8
2021-11-16T10:36:52Z
138
631.6
2021-11-16T10:36:53Z
138
631.6
2021-11-16T10:36:54Z
138
631.6
2021-11-16T10:36:55Z
137
631.6
2021-11-16T10:36:56Z
137
631.4
2021-11-16T10:36:57Z
137
631.4
2021-11-16T10:36:58Z
137
631.4
2021-11-16T10:37:00Z
137
631.2
2021-11-16T10:37:01Z
137
631.2
2021-11-16T10:37:02Z
137
631.2
2021-11-16T10:37:03Z
138
631
2021-11-16T10:37:05Z
138
631
2021-11-16T10:37:07Z
138
630.8
2021-11-16T10:37:09Z
137
630.6
2021-11-16T10:37:10Z
137
630.4
2021-11-16T10:37:12Z
137
630.2
2021-11-16T10:37:13Z
137
629.8
2021-11-16T10:37:14Z
137
629.4
2021-11-16T10:37:16Z
136
628.8
2021-11-16T10:37:18Z
135
628.2
2021-11-16T10:37:20Z
133
627.4
2021-11-16T10:37:22Z
133
626.8
2021-11-16T10:37:24Z
134
626.4
2021-11-16T10:37:26Z
134
625.6
2021-11-16T10:37:27Z
133
625
2021-11-16T10:37:29Z
133
624
2021-11-16T10:37:31Z
133
623.6
2021-11-16T10:37:33Z
133
623.2
2021-11-16T10:37:34Z
133
622.8
2021-11-16T10:37:35Z
133
622.4
2021-11-16T10:37:36Z
133
622
2021-11-16T10:37:37Z
133
621.4
2021-11-16T10:37:38Z
133
620.6
2021-11-16T10:37:40Z
132
620.2
2021-11-16T10:37:42Z
133
620
2021-11-16T10:37:43Z
133
619.2
2021-11-16T10:37:44Z
132
618.6
2021-11-16T10:37:46Z
132
618
2021-11-16T10:37:48Z
133
617.6
2021-11-16T10:37:49Z
133
617.4
2021-11-16T10:37:51Z
133
617
2021-11-16T10:37:52Z
134
616.8
2021-11-16T10:37:53Z
134
616.2
2021-11-16T10:37:54Z
135
615.6
2021-11-16T10:37:56Z
135
615.2
2021-11-16T10:37:58Z
135
615
2021-11-16T10:37:59Z
136
614.4
2021-11-16T10:38:00Z
136
614
2021-11-16T10:38:02Z
137
613.4
2021-11-16T10:38:04Z
136
613
2021-11-16T10:38:06Z
136
613
2021-11-16T10:38:08Z
137
612.8
2021-11-16T10:38:09Z
137
612.6
2021-11-16T10:38:11Z
138
612.6
2021-11-16T10:38:12Z
139
612.6
2021-11-16T10:38:14Z
140
612.6
2021-11-16T10:38:15Z
140
612.8
2021-11-16T10:38:16Z
141
613.2
2021-11-16T10:38:18Z
142
613.4
2021-11-16T10:38:20Z
144
613.6
2021-11-16T10:38:22Z
145
614
2021-11-16T10:38:24Z
147
614.4
2021-11-16T10:38:26Z
147
614.6
2021-11-16T10:38:27Z
148
614.8
2021-11-16T10:38:28Z
149
615.2
2021-11-16T10:38:29Z
150
615.4
2021-11-16T10:38:31Z
151
615.6
2021-11-16T10:38:32Z
151
615.6
2021-11-16T10:38:34Z
151
615.6
2021-11-16T10:38:36Z
151
615.4
2021-11-16T10:38:38Z
151
615.2
2021-11-16T10:38:39Z
151
615
2021-11-16T10:38:41Z
150
614.8
2021-11-16T10:38:42Z
150
614.6
2021-11-16T10:38:43Z
150
614
2021-11-16T10:38:44Z
150
613.4
2021-11-16T10:38:46Z
150
613.2
2021-11-16T10:38:47Z
150
612.6
2021-11-16T10:38:49Z
150
612
2021-11-16T10:38:51Z
150
612
2021-11-16T10:38:53Z
149
611.6
2021-11-16T10:38:54Z
149
611.4
2021-11-16T10:38:55Z
149
611
2021-11-16T10:38:56Z
148
610.8
2021-11-16T10:38:57Z
148
610.4
2021-11-16T10:38:58Z
148
610
2021-11-16T10:39:00Z
147
609.8
2021-11-16T10:39:01Z
147
609.6
2021-11-16T10:39:02Z
147
609.4
2021-11-16T10:39:03Z
147
609.2
2021-11-16T10:39:04Z
147
608.8
2021-11-16T10:39:06Z
146
608.6
2021-11-16T10:39:08Z
145
608.2
2021-11-16T10:39:09Z
144
607.8
2021-11-16T10:39:11Z
143
607.6
2021-11-16T10:39:13Z
143
607.2
2021-11-16T10:39:15Z
142
607
2021-11-16T10:39:17Z
142
606.8
2021-11-16T10:39:19Z
142
606.8
2021-11-16T10:39:21Z
142
606.6
2021-11-16T10:39:22Z
142
606.4
2021-11-16T10:39:23Z
142
606.4
2021-11-16T10:39:24Z
142
606.2
2021-11-16T10:39:26Z
142
606.2
2021-11-16T10:39:28Z
141
606.2
2021-11-16T10:39:29Z
141
606.2
2021-11-16T10:39:31Z
141
606.2
2021-11-16T10:39:32Z
141
606.4
2021-11-16T10:39:33Z
141
606.6
2021-11-16T10:39:34Z
141
606.8
2021-11-16T10:39:35Z
141
607
2021-11-16T10:39:36Z
141
607.2
2021-11-16T10:39:37Z
141
607.4
2021-11-16T10:39:38Z
141
607.8
2021-11-16T10:39:39Z
141
608
2021-11-16T10:39:40Z
140
608.2
2021-11-16T10:39:41Z
140
608.8
2021-11-16T10:39:42Z
140
609.2
2021-11-16T10:39:44Z
140
609.4
2021-11-16T10:39:46Z
140
609.6
2021-11-16T10:39:47Z
140
609.8
2021-11-16T10:39:48Z
140
610.2
2021-11-16T10:39:49Z
140
610.2
2021-11-16T10:39:51Z
140
610.6
2021-11-16T10:39:52Z
140
611.2
2021-11-16T10:39:54Z
139
611.6
2021-11-16T10:39:56Z
139
611.8
2021-11-16T10:39:58Z
137
612
2021-11-16T10:39:59Z
137
612.4
2021-11-16T10:40:00Z
136
612.8
2021-11-16T10:40:02Z
135
613
2021-11-16T10:40:04Z
134
613.2
2021-11-16T10:40:06Z
134
613.4
2021-11-16T10:40:07Z
134
613.6
2021-11-16T10:40:09Z
133
613.6
2021-11-16T10:40:11Z
133
613.6
2021-11-16T10:40:12Z
133
613.8
2021-11-16T10:40:13Z
133
613.8
2021-11-16T10:40:14Z
134
613.8
2021-11-16T10:40:15Z
134
613.8
2021-11-16T10:40:16Z
133
613.8
2021-11-16T10:40:17Z
134
613.6
2021-11-16T10:40:18Z
133
613.4
2021-11-16T10:40:20Z
133
613.4
2021-11-16T10:40:22Z
133
613.2
2021-11-16T10:40:23Z
133
613.2
2021-11-16T10:40:24Z
133
613.2
2021-11-16T10:40:25Z
133
613.2
2021-11-16T10:40:26Z
133
613.4
2021-11-16T10:40:27Z
133
613.4
2021-11-16T10:40:28Z
133
613.4
2021-11-16T10:40:29Z
133
613.6
2021-11-16T10:40:30Z
133
613.6
2021-11-16T10:40:31Z
132
613.6
2021-11-16T10:40:32Z
132
613.6
2021-11-16T10:40:33Z
132
613.6
2021-11-16T10:40:34Z
132
613.2
2021-11-16T10:40:36Z
132
613
2021-11-16T10:40:38Z
131
612.6
2021-11-16T10:40:40Z
131
612.4
2021-11-16T10:40:41Z
131
612.2
2021-11-16T10:40:42Z
131
611.4
2021-11-16T10:40:43Z
130
610.6
2021-11-16T10:40:45Z
129
609.8
2021-11-16T10:40:47Z
129
609
2021-11-16T10:40:49Z
129
608.6
2021-11-16T10:40:51Z
128
607.6
2021-11-16T10:40:52Z
129
606.6
2021-11-16T10:40:54Z
128
606
2021-11-16T10:40:56Z
128
605.4
2021-11-16T10:40:57Z
128
604.8
2021-11-16T10:40:58Z
128
604.2
2021-11-16T10:40:59Z
128
603.6
2021-11-16T10:41:00Z
129
603
2021-11-16T10:41:01Z
129
602.4
2021-11-16T10:41:02Z
128
601.8
2021-11-16T10:41:03Z
128
601.2
2021-11-16T10:41:04Z
128
600
2021-11-16T10:41:05Z
128
598.8
2021-11-16T10:41:07Z
128
598.2
2021-11-16T10:41:08Z
128
597.6
2021-11-16T10:41:10Z
129
597
2021-11-16T10:41:11Z
129
596.6
2021-11-16T10:41:12Z
130
596
2021-11-16T10:41:13Z
131
595.2
2021-11-16T10:41:14Z
132
594.4
2021-11-16T10:41:16Z
132
593.8
2021-11-16T10:41:18Z
132
593.4
2021-11-16T10:41:19Z
132
593.2
2021-11-16T10:41:21Z
132
592.8
2021-11-16T10:41:22Z
132
592.4
2021-11-16T10:41:23Z
132
592
2021-11-16T10:41:25Z
132
591.4
2021-11-16T10:41:27Z
132
591.2
2021-11-16T10:41:29Z
132
591
2021-11-16T10:41:30Z
132
590.8
2021-11-16T10:41:31Z
131
590.4
2021-11-16T10:41:32Z
131
589.8
2021-11-16T10:41:34Z
131
589.4
2021-11-16T10:41:36Z
131
589.2
2021-11-16T10:41:38Z
131
588.8
2021-11-16T10:41:39Z
131
588.6
2021-11-16T10:41:40Z
131
588
2021-11-16T10:41:41Z
130
587.4
2021-11-16T10:41:43Z
130
586.8
2021-11-16T10:41:45Z
131
586.6
2021-11-16T10:41:46Z
131
586
2021-11-16T10:41:48Z
131
585.8
2021-11-16T10:41:50Z
131
585.2
2021-11-16T10:41:51Z
132
584.6
2021-11-16T10:41:53Z
132
584.4
2021-11-16T10:41:55Z
132
584
2021-11-16T10:41:56Z
132
583.4
2021-11-16T10:41:58Z
133
583.2
2021-11-16T10:42:00Z
133
582.8
2021-11-16T10:42:01Z
133
582.6
2021-11-16T10:42:02Z
134
582.4
2021-11-16T10:42:03Z
134
582
2021-11-16T10:42:04Z
134
581.4
2021-11-16T10:42:05Z
134
581.2
2021-11-16T10:42:06Z
135
580.8
2021-11-16T10:42:07Z
135
580.6
2021-11-16T10:42:09Z
135
580
2021-11-16T10:42:10Z
134
579.8
2021-11-16T10:42:12Z
134
579.4
2021-11-16T10:42:13Z
134
579
2021-11-16T10:42:15Z
134
578.8
2021-11-16T10:42:17Z
134
578.6
2021-11-16T10:42:18Z
134
578.4
2021-11-16T10:42:19Z
134
578.2
2021-11-16T10:42:20Z
133
577.8
2021-11-16T10:42:22Z
133
577.4
2021-11-16T10:42:24Z
133
577.4
2021-11-16T10:42:25Z
133
577.2
2021-11-16T10:42:26Z
133
577.2
2021-11-16T10:42:27Z
133
576.8
2021-11-16T10:42:29Z
133
576.6
2021-11-16T10:42:30Z
133
576.4
2021-11-16T10:42:31Z
133
576.2
2021-11-16T10:42:32Z
132
576
2021-11-16T10:42:33Z
131
575.4
2021-11-16T10:42:35Z
131
575
2021-11-16T10:42:37Z
130
574.8
2021-11-16T10:42:38Z
129
574.2
2021-11-16T10:42:39Z
129
573.8
2021-11-16T10:42:41Z
128
573.6
2021-11-16T10:42:42Z
128
573
2021-11-16T10:42:43Z
128
572.4
2021-11-16T10:42:45Z
127
571.8
2021-11-16T10:42:47Z
127
571.4
2021-11-16T10:42:49Z
127
571
2021-11-16T10:42:50Z
126
570.4
2021-11-16T10:42:52Z
126
569.8
2021-11-16T10:42:54Z
125
569.4
2021-11-16T10:42:56Z
125
569
2021-11-16T10:42:57Z
125
568.4
2021-11-16T10:42:59Z
124
567.8
2021-11-16T10:43:01Z
124
567.4
2021-11-16T10:43:03Z
124
567.2
2021-11-16T10:43:04Z
124
566.8
2021-11-16T10:43:05Z
124
566.4
2021-11-16T10:43:06Z
124
566
2021-11-16T10:43:07Z
124
565.2
2021-11-16T10:43:08Z
123
564.8
2021-11-16T10:43:10Z
123
564
2021-11-16T10:43:11Z
123
563
2021-11-16T10:43:13Z
123
562.2
2021-11-16T10:43:15Z
123
561.2
2021-11-16T10:43:17Z
123
560.8
2021-11-16T10:43:19Z
123
560.2
2021-11-16T10:43:20Z
122
559.8
2021-11-16T10:43:21Z
121
558.8
2021-11-16T10:43:22Z
121
558
2021-11-16T10:43:24Z
121
557.6
2021-11-16T10:43:26Z
121
557.2
2021-11-16T10:43:27Z
121
556.8
2021-11-16T10:43:28Z
122
556
2021-11-16T10:43:29Z
122
555.2
2021-11-16T10:43:31Z
122
554.8
2021-11-16T10:43:33Z
122
553.8
2021-11-16T10:43:34Z
121
553
2021-11-16T10:43:36Z
121
552.2
2021-11-16T10:43:38Z
121
551.8
2021-11-16T10:43:40Z
121
551
2021-11-16T10:43:41Z
121
550.4
2021-11-16T10:43:43Z
121
549.6
2021-11-16T10:43:45Z
121
549.2
2021-11-16T10:43:47Z
121
549
2021-11-16T10:43:48Z
121
548.2
2021-11-16T10:43:49Z
122
547.4
2021-11-16T10:43:51Z
123
547
2021-11-16T10:43:53Z
123
546.2
2021-11-16T10:43:54Z
123
545.6
2021-11-16T10:43:56Z
124
544.8
2021-11-16T10:43:58Z
124
544.6
2021-11-16T10:44:00Z
124
544.2
2021-11-16T10:44:01Z
125
544
2021-11-16T10:44:02Z
125
543.4
2021-11-16T10:44:03Z
125
542.6
2021-11-16T10:44:05Z
125
542
2021-11-16T10:44:07Z
125
541.4
2021-11-16T10:44:09Z
126
541.2
2021-11-16T10:44:11Z
126
540.8
2021-11-16T10:44:12Z
126
540.6
2021-11-16T10:44:13Z
126
540.2
2021-11-16T10:44:14Z
126
540
2021-11-16T10:44:15Z
126
539.8
2021-11-16T10:44:16Z
126
539.4
2021-11-16T10:44:17Z
126
538.8
2021-11-16T10:44:18Z
126
538.6
2021-11-16T10:44:20Z
126
538.4
2021-11-16T10:44:21Z
126
538.2
2021-11-16T10:44:22Z
126
537.6
2021-11-16T10:44:23Z
126
537.4
2021-11-16T10:44:24Z
126
537
2021-11-16T10:44:26Z
127
536.6
2021-11-16T10:44:28Z
128
536.2
2021-11-16T10:44:29Z
128
536
2021-11-16T10:44:31Z
129
535.4
2021-11-16T10:44:32Z
129
534.8
2021-11-16T10:44:34Z
128
534.2
2021-11-16T10:44:36Z
128
534
2021-11-16T10:44:38Z
128
533.4
2021-11-16T10:44:39Z
127
532.8
2021-11-16T10:44:41Z
128
532.2
2021-11-16T10:44:43Z
128
531.8
2021-11-16T10:44:45Z
128
531.6
2021-11-16T10:44:46Z
127
531.4
2021-11-16T10:44:47Z
127
530.8
2021-11-16T10:44:48Z
127
530.2
2021-11-16T10:44:50Z
127
529.6
2021-11-16T10:44:52Z
129
529.4
2021-11-16T10:44:54Z
131
529
2021-11-16T10:44:55Z
133
528.8
2021-11-16T10:44:56Z
133
528.4
2021-11-16T10:44:57Z
133
528.2
2021-11-16T10:44:58Z
133
527.8
2021-11-16T10:44:59Z
134
527.6
2021-11-16T10:45:00Z
134
527
2021-11-16T10:45:01Z
134
526.4
2021-11-16T10:45:03Z
133
525.8
2021-11-16T10:45:05Z
133
525.2
2021-11-16T10:45:07Z
133
524.6
2021-11-16T10:45:09Z
132
524.2
2021-11-16T10:45:11Z
131
523.6
2021-11-16T10:45:13Z
131
523.2
2021-11-16T10:45:15Z
131
522.8
2021-11-16T10:45:16Z
131
522.4
2021-11-16T10:45:18Z
131
522
2021-11-16T10:45:20Z
131
521.6
2021-11-16T10:45:22Z
130
521.4
2021-11-16T10:45:24Z
130
521
2021-11-16T10:45:25Z
131
520.8
2021-11-16T10:45:26Z
131
520.6
2021-11-16T10:45:27Z
130
520.2
2021-11-16T10:45:28Z
130
520
2021-11-16T10:45:29Z
129
519.6
2021-11-16T10:45:30Z
128
518.8
2021-11-16T10:45:31Z
128
518.2
2021-11-16T10:45:33Z
129
517.4
2021-11-16T10:45:35Z
131
517
2021-11-16T10:45:36Z
131
516.4
2021-11-16T10:45:38Z
132
515.6
2021-11-16T10:45:40Z
132
515.2
2021-11-16T10:45:42Z
132
514.8
2021-11-16T10:45:43Z
132
514.6
2021-11-16T10:45:44Z
132
513.8
2021-11-16T10:45:45Z
132
513.4
2021-11-16T10:45:46Z
132
513
2021-11-16T10:45:47Z
132
512.2
2021-11-16T10:45:49Z
132
511.8
2021-11-16T10:45:51Z
131
511
2021-11-16T10:45:52Z
130
510.6
2021-11-16T10:45:54Z
130
510.2
2021-11-16T10:45:55Z
129
509.8
2021-11-16T10:45:56Z
129
509.8
2021-11-16T10:45:57Z
130
509.4
2021-11-16T10:45:58Z
130
509.2
2021-11-16T10:45:59Z
130
508.8
2021-11-16T10:46:00Z
130
508.4
2021-11-16T10:46:01Z
129
507.8
2021-11-16T10:46:03Z
129
507.6
2021-11-16T10:46:05Z
129
507.4
2021-11-16T10:46:06Z
129
507.2
2021-11-16T10:46:07Z
129
507
2021-11-16T10:46:08Z
129
506.6
2021-11-16T10:46:10Z
128
506.2
2021-11-16T10:46:12Z
128
505.8
2021-11-16T10:46:14Z
128
505.6
2021-11-16T10:46:15Z
129
505.4
2021-11-16T10:46:16Z
129
505
2021-11-16T10:46:17Z
129
504.6
2021-11-16T10:46:19Z
130
504.4
2021-11-16T10:46:21Z
131
504
2021-11-16T10:46:22Z
131
503.8
2021-11-16T10:46:24Z
131
503.4
2021-11-16T10:46:25Z
131
503.2
2021-11-16T10:46:27Z
130
503.2
2021-11-16T10:46:28Z
129
502.8
2021-11-16T10:46:30Z
129
502.8
2021-11-16T10:46:31Z
127
502.4
2021-11-16T10:46:33Z
127
502.4
2021-11-16T10:46:35Z
126
502
2021-11-16T10:46:37Z
126
502
2021-11-16T10:46:38Z
125
502
2021-11-16T10:46:39Z
125
502
2021-11-16T10:46:40Z
125
502
2021-11-16T10:46:41Z
125
502
2021-11-16T10:46:42Z
125
502
2021-11-16T10:46:44Z
126
502
2021-11-16T10:46:46Z
127
502
2021-11-16T10:46:47Z
127
502
2021-11-16T10:46:48Z
128
502
2021-11-16T10:46:49Z
129
502
2021-11-16T10:46:51Z
129
502
2021-11-16T10:46:52Z
130
502
2021-11-16T10:46:54Z
131
502
2021-11-16T10:46:56Z
131
502
2021-11-16T10:46:58Z
131
502
2021-11-16T10:46:59Z
131
502
2021-11-16T10:47:00Z
131
502
2021-11-16T10:47:01Z
131
502
2021-11-16T10:47:03Z
131
502
2021-11-16T10:47:05Z
131
502
2021-11-16T10:47:06Z
129
502
2021-11-16T10:47:08Z
128
502
2021-11-16T10:47:09Z
128
502
2021-11-16T10:47:11Z
126
501.6
2021-11-16T10:47:13Z
125
501.6
2021-11-16T10:47:14Z
124
501.6
2021-11-16T10:47:16Z
122
501.2
2021-11-16T10:47:18Z
119
501.2
2021-11-16T10:47:20Z
117
501.2
2021-11-16T10:47:21Z
115
501.2
2021-11-16T10:47:22Z
114
501.2
2021-11-16T10:47:23Z
114
501.2
2021-11-16T10:47:24Z
114
501.2
2021-11-16T10:47:25Z
114
501.2
2021-11-16T10:47:27Z
114
501.2
2021-11-16T10:47:28Z
114
501.2
2021-11-16T10:47:29Z
113
501.2
2021-11-16T10:47:31Z
113
501.2
2021-11-16T10:47:32Z
113
501.2
2021-11-16T10:47:33Z
113
501.2
2021-11-16T10:47:34Z
112
501.2
2021-11-16T10:47:35Z
112
501.2
2021-11-16T10:47:37Z
113
501.2
2021-11-16T10:47:39Z
115
501.2
2021-11-16T10:47:41Z
117
501.2
2021-11-16T10:47:43Z
117
500.6
2021-11-16T10:47:44Z
118
500.6
2021-11-16T10:47:46Z
117
500.2
2021-11-16T10:47:48Z
116
500.2
2021-11-16T10:47:50Z
116
500.2
2021-11-16T10:47:52Z
117
500.2
2021-11-16T10:47:53Z
117
500.2
2021-11-16T10:47:54Z
117
499.8
2021-11-16T10:47:55Z
117
499.8
2021-11-16T10:47:56Z
118
499.8
2021-11-16T10:47:57Z
118
499.8
2021-11-16T10:47:58Z
118
499.4
2021-11-16T10:47:59Z
119
499
2021-11-16T10:48:01Z
120
498.6
2021-11-16T10:48:02Z
123
498.6
2021-11-16T10:48:04Z
123
498.2
2021-11-16T10:48:05Z
124
498.2
2021-11-16T10:48:06Z
124
498
2021-11-16T10:48:07Z
124
497.6
2021-11-16T10:48:08Z
123
497
2021-11-16T10:48:09Z
123
496.4
2021-11-16T10:48:11Z
122
496.2
2021-11-16T10:48:13Z
121
496.2
2021-11-16T10:48:14Z
121
496
2021-11-16T10:48:15Z
121
495.8
2021-11-16T10:48:16Z
120
495.8
2021-11-16T10:48:18Z
119
495.6
2021-11-16T10:48:20Z
119
495.4
2021-11-16T10:48:22Z
119
495.2
2021-11-16T10:48:24Z
119
495.2
2021-11-16T10:48:25Z
119
495
2021-11-16T10:48:26Z
120
494.8
2021-11-16T10:48:27Z
120
494.8
2021-11-16T10:48:29Z
120
494.6
2021-11-16T10:48:31Z
120
494.6
2021-11-16T10:48:32Z
120
494.4
2021-11-16T10:48:33Z
120
494.4
2021-11-16T10:48:35Z
121
494.2
2021-11-16T10:48:36Z
121
494.2
2021-11-16T10:48:37Z
121
494
2021-11-16T10:48:38Z
122
493.8
2021-11-16T10:48:39Z
122
493.8
2021-11-16T10:48:41Z
123
493.8
2021-11-16T10:48:42Z
123
493.6
2021-11-16T10:48:43Z
124
493.4
2021-11-16T10:48:44Z
124
493.2
2021-11-16T10:48:46Z
124
493
2021-11-16T10:48:48Z
124
492.8
2021-11-16T10:48:50Z
124
492.6
2021-11-16T10:48:51Z
124
492.6
2021-11-16T10:48:52Z
123
492.2
2021-11-16T10:48:53Z
123
492.2
2021-11-16T10:48:54Z
123
492
2021-11-16T10:48:55Z
123
491.8
2021-11-16T10:48:57Z
123
491.6
2021-11-16T10:48:58Z
123
491.2
2021-11-16T10:48:59Z
123
490.8
2021-11-16T10:49:01Z
124
490.6
2021-11-16T10:49:03Z
124
490.6
2021-11-16T10:49:04Z
124
490.2
2021-11-16T10:49:05Z
124
489.8
2021-11-16T10:49:06Z
124
489.2
2021-11-16T10:49:08Z
124
488.8
2021-11-16T10:49:10Z
125
488.2
2021-11-16T10:49:11Z
125
487.6
2021-11-16T10:49:13Z
125
487.2
2021-11-16T10:49:15Z
126
486.6
2021-11-16T10:49:17Z
126
486.4
2021-11-16T10:49:18Z
126
486.2
2021-11-16T10:49:20Z
127
485.6
2021-11-16T10:49:22Z
127
485.2
2021-11-16T10:49:24Z
127
485
2021-11-16T10:49:25Z
126
484.6
2021-11-16T10:49:27Z
126
484.4
2021-11-16T10:49:28Z
126
483.8
2021-11-16T10:49:29Z
125
483.8
2021-11-16T10:49:31Z
125
483.4
2021-11-16T10:49:32Z
125
483
2021-11-16T10:49:33Z
124
482.8
2021-11-16T10:49:35Z
124
482.4
2021-11-16T10:49:37Z
125
482
2021-11-16T10:49:39Z
125
481.4
2021-11-16T10:49:40Z
125
481
2021-11-16T10:49:42Z
125
481
2021-11-16T10:49:43Z
125
480.6
2021-11-16T10:49:44Z
126
480.6
2021-11-16T10:49:45Z
126
480.2
2021-11-16T10:49:46Z
127
480.2
2021-11-16T10:49:47Z
127
479.8
2021-11-16T10:49:48Z
127
479.4
2021-11-16T10:49:49Z
127
478.4
2021-11-16T10:49:50Z
126
478
2021-11-16T10:49:52Z
126
478
2021-11-16T10:49:53Z
125
477.4
2021-11-16T10:49:54Z
125
476.8
2021-11-16T10:49:55Z
124
475.6
2021-11-16T10:49:57Z
123
474.4
2021-11-16T10:49:59Z
123
473.2
2021-11-16T10:50:01Z
123
472.6
2021-11-16T10:50:03Z
123
472
2021-11-16T10:50:05Z
123
471.4
2021-11-16T10:50:06Z
123
470.8
2021-11-16T10:50:07Z
123
470.2
2021-11-16T10:50:08Z
124
469.6
2021-11-16T10:50:10Z
124
469
2021-11-16T10:50:11Z
124
468.4
2021-11-16T10:50:12Z
124
467.8
2021-11-16T10:50:13Z
124
466.6
2021-11-16T10:50:14Z
125
466
2021-11-16T10:50:16Z
125
466
2021-11-16T10:50:17Z
125
464.8
2021-11-16T10:50:18Z
125
464
2021-11-16T10:50:20Z
125
464
2021-11-16T10:50:21Z
125
463.4
2021-11-16T10:50:23Z
125
462.6
2021-11-16T10:50:24Z
125
462.6
2021-11-16T10:50:25Z
125
462
2021-11-16T10:50:26Z
125
461.2
2021-11-16T10:50:27Z
125
459.8
2021-11-16T10:50:28Z
126
459
2021-11-16T10:50:30Z
126
458.2
2021-11-16T10:50:32Z
126
457.6
2021-11-16T10:50:33Z
126
456.8
2021-11-16T10:50:34Z
126
456
2021-11-16T10:50:35Z
126
454.4
2021-11-16T10:50:37Z
126
452.6
2021-11-16T10:50:39Z
127
451.8
2021-11-16T10:50:41Z
126
450.2
2021-11-16T10:50:42Z
125
449.4
2021-11-16T10:50:44Z
123
448.6
2021-11-16T10:50:46Z
123
447.8
2021-11-16T10:50:47Z
122
447
2021-11-16T10:50:49Z
122
445.2
2021-11-16T10:50:51Z
123
444.4
2021-11-16T10:50:53Z
123
443.6
2021-11-16T10:50:54Z
123
442.8
2021-11-16T10:50:56Z
123
441.8
2021-11-16T10:50:57Z
123
440.4
2021-11-16T10:50:58Z
123
438.8
2021-11-16T10:51:00Z
123
438
2021-11-16T10:51:01Z
123
438
2021-11-16T10:51:02Z
124
436.6
2021-11-16T10:51:04Z
125
435.4
2021-11-16T10:51:06Z
126
434.8
2021-11-16T10:51:08Z
126
434.2
2021-11-16T10:51:09Z
127
433.6
2021-11-16T10:51:11Z
127
432.4
2021-11-16T10:51:13Z
128
431.4
2021-11-16T10:51:15Z
128
430.8
2021-11-16T10:51:17Z
128
429.8
2021-11-16T10:51:18Z
128
429.4
2021-11-16T10:51:20Z
127
429
2021-11-16T10:51:22Z
127
428
2021-11-16T10:51:24Z
127
427.6
2021-11-16T10:51:26Z
127
427.2
2021-11-16T10:51:27Z
127
426.8
2021-11-16T10:51:29Z
127
426.8
2021-11-16T10:51:30Z
126
426.2
2021-11-16T10:51:31Z
126
425.8
2021-11-16T10:51:33Z
126
425.4
2021-11-16T10:51:34Z
126
425
2021-11-16T10:51:35Z
126
424.4
2021-11-16T10:51:36Z
126
424
2021-11-16T10:51:37Z
126
423.2
2021-11-16T10:51:38Z
126
423.2
2021-11-16T10:51:40Z
127
422.8
2021-11-16T10:51:41Z
127
422.4
2021-11-16T10:51:42Z
126
422
2021-11-16T10:51:43Z
126
421.6
2021-11-16T10:51:44Z
126
421.2
2021-11-16T10:51:45Z
126
420.6
2021-11-16T10:51:47Z
126
420.6
2021-11-16T10:51:49Z
126
420.2
2021-11-16T10:51:50Z
127
419.8
2021-11-16T10:51:51Z
127
418.8
2021-11-16T10:51:52Z
127
418.4
2021-11-16T10:51:54Z
128
418.4
2021-11-16T10:51:56Z
129
418
2021-11-16T10:51:57Z
129
417.6
2021-11-16T10:51:58Z
129
417.6
2021-11-16T10:51:59Z
129
417.2
2021-11-16T10:52:00Z
129
417.2
2021-11-16T10:52:01Z
129
416.8
2021-11-16T10:52:02Z
129
416.8
2021-11-16T10:52:03Z
129
416.4
2021-11-16T10:52:04Z
129
415.8
2021-11-16T10:52:05Z
129
415.4
2021-11-16T10:52:06Z
129
415
2021-11-16T10:52:07Z
129
414.2
2021-11-16T10:52:08Z
128
413.2
2021-11-16T10:52:10Z
128
412.2
2021-11-16T10:52:12Z
128
411.6
2021-11-16T10:52:14Z
127
411
2021-11-16T10:52:15Z
126
410.6
2021-11-16T10:52:17Z
125
410
2021-11-16T10:52:18Z
124
410
2021-11-16T10:52:19Z
124
409.4
2021-11-16T10:52:20Z
125
408.8
2021-11-16T10:52:21Z
125
408.2
2021-11-16T10:52:22Z
125
407.6
2021-11-16T10:52:24Z
124
406.8
2021-11-16T10:52:25Z
123
405.6
2021-11-16T10:52:27Z
123
404.8
2021-11-16T10:52:28Z
124
404.8
2021-11-16T10:52:30Z
124
404.2
2021-11-16T10:52:31Z
124
403.4
2021-11-16T10:52:32Z
124
402.8
2021-11-16T10:52:33Z
125
401.4
2021-11-16T10:52:34Z
124
400.2
2021-11-16T10:52:36Z
124
399.4
2021-11-16T10:52:38Z
123
398.8
2021-11-16T10:52:39Z
123
398.8
2021-11-16T10:52:40Z
123
398.2
2021-11-16T10:52:41Z
123
397.6
2021-11-16T10:52:42Z
123
396.8
2021-11-16T10:52:43Z
123
396.2
2021-11-16T10:52:45Z
123
395.4
2021-11-16T10:52:47Z
123
394.8
2021-11-16T10:52:48Z
123
394
2021-11-16T10:52:49Z
123
393.4
2021-11-16T10:52:50Z
123
392.8
2021-11-16T10:52:51Z
123
391.6
2021-11-16T10:52:52Z
123
391
2021-11-16T10:52:54Z
122
391
2021-11-16T10:52:56Z
122
390.4
2021-11-16T10:52:57Z
122
389.8
2021-11-16T10:52:58Z
122
389
2021-11-16T10:52:59Z
122
388.4
2021-11-16T10:53:00Z
122
387.8
2021-11-16T10:53:01Z
122
387
2021-11-16T10:53:02Z
122
386.4
2021-11-16T10:53:03Z
122
385.2
2021-11-16T10:53:05Z
122
384.6
2021-11-16T10:53:07Z
122
384
2021-11-16T10:53:08Z
122
384
2021-11-16T10:53:09Z
122
383
2021-11-16T10:53:10Z
123
382
2021-11-16T10:53:12Z
123
382
2021-11-16T10:53:14Z
124
381.6
2021-11-16T10:53:15Z
124
381.6
2021-11-16T10:53:16Z
123
381
2021-11-16T10:53:17Z
124
381
2021-11-16T10:53:18Z
124
380.6
2021-11-16T10:53:19Z
124
380.4
2021-11-16T10:53:20Z
124
380.4
2021-11-16T10:53:21Z
124
380
2021-11-16T10:53:22Z
124
379.8
2021-11-16T10:53:24Z
124
379.4
2021-11-16T10:53:25Z
123
379.2
2021-11-16T10:53:26Z
123
379
2021-11-16T10:53:27Z
123
379
2021-11-16T10:53:28Z
123
378.6
2021-11-16T10:53:29Z
124
378.2
2021-11-16T10:53:31Z
124
377.8
2021-11-16T10:53:33Z
123
377.2
2021-11-16T10:53:34Z
124
377
2021-11-16T10:53:35Z
124
376.4
2021-11-16T10:53:37Z
125
376
2021-11-16T10:53:39Z
125
375.6
2021-11-16T10:53:40Z
125
375
2021-11-16T10:53:42Z
125
374.6
2021-11-16T10:53:44Z
125
374.4
2021-11-16T10:53:46Z
125
373.6
2021-11-16T10:53:47Z
125
373.4
2021-11-16T10:53:49Z
124
373
2021-11-16T10:53:50Z
124
372.8
2021-11-16T10:53:51Z
124
372.4
2021-11-16T10:53:52Z
123
372
2021-11-16T10:53:53Z
123
372
2021-11-16T10:53:54Z
123
371.8
2021-11-16T10:53:55Z
123
371
2021-11-16T10:53:56Z
123
370.8
2021-11-16T10:53:58Z
123
370.4
2021-11-16T10:53:59Z
123
370.4
2021-11-16T10:54:00Z
124
370
2021-11-16T10:54:01Z
125
369.2
2021-11-16T10:54:03Z
125
368.8
2021-11-16T10:54:05Z
125
367.8
2021-11-16T10:54:06Z
124
367
2021-11-16T10:54:08Z
124
366.6
2021-11-16T10:54:10Z
123
365.6
2021-11-16T10:54:12Z
123
365
2021-11-16T10:54:14Z
123
363.8
2021-11-16T10:54:15Z
124
363.4
2021-11-16T10:54:16Z
124
362.2
2021-11-16T10:54:18Z
124
361.2
2021-11-16T10:54:20Z
123
360.6
2021-11-16T10:54:22Z
123
359.6
2021-11-16T10:54:23Z
123
358.6
2021-11-16T10:54:25Z
122
357.4
2021-11-16T10:54:27Z
122
357
2021-11-16T10:54:29Z
122
356.4
2021-11-16T10:54:30Z
122
356
2021-11-16T10:54:31Z
122
355
2021-11-16T10:54:32Z
122
354
2021-11-16T10:54:34Z
123
353
2021-11-16T10:54:36Z
123
352.6
2021-11-16T10:54:38Z
123
351.8
2021-11-16T10:54:39Z
123
350.8
2021-11-16T10:54:41Z
122
350
2021-11-16T10:54:43Z
122
349
2021-11-16T10:54:45Z
122
348.6
2021-11-16T10:54:47Z
122
348.2
2021-11-16T10:54:48Z
122
347.8
2021-11-16T10:54:49Z
122
347
2021-11-16T10:54:50Z
122
346.4
2021-11-16T10:54:52Z
122
346.2
2021-11-16T10:54:54Z
122
345.8
2021-11-16T10:54:55Z
122
345.2
2021-11-16T10:54:56Z
123
344.6
2021-11-16T10:54:58Z
123
344.2
2021-11-16T10:55:00Z
123
344
2021-11-16T10:55:01Z
123
343.6
2021-11-16T10:55:02Z
123
343
2021-11-16T10:55:03Z
123
342.4
2021-11-16T10:55:05Z
124
341.8
2021-11-16T10:55:07Z
124
341
2021-11-16T10:55:09Z
124
340.4
2021-11-16T10:55:11Z
123
340
2021-11-16T10:55:13Z
123
339.6
2021-11-16T10:55:14Z
123
339.2
2021-11-16T10:55:15Z
123
338.4
2021-11-16T10:55:16Z
123
337.4
2021-11-16T10:55:18Z
123
336.6
2021-11-16T10:55:20Z
123
336
2021-11-16T10:55:22Z
123
336
2021-11-16T10:55:23Z
123
335.4
2021-11-16T10:55:24Z
123
335
2021-11-16T10:55:26Z
125
333.6
2021-11-16T10:55:28Z
125
333
2021-11-16T10:55:30Z
125
332.4
2021-11-16T10:55:31Z
124
331.8
2021-11-16T10:55:32Z
124
331.2
2021-11-16T10:55:33Z
123
330.6
2021-11-16T10:55:34Z
123
330.2
2021-11-16T10:55:35Z
123
329
2021-11-16T10:55:36Z
124
328.6
2021-11-16T10:55:38Z
124
327.6
2021-11-16T10:55:40Z
124
327
2021-11-16T10:55:42Z
124
326.6
2021-11-16T10:55:43Z
125
325.6
2021-11-16T10:55:44Z
125
325.2
2021-11-16T10:55:46Z
125
324.8
2021-11-16T10:55:47Z
125
324.4
2021-11-16T10:55:48Z
124
323.4
2021-11-16T10:55:49Z
124
322.8
2021-11-16T10:55:51Z
123
322.4
2021-11-16T10:55:53Z
123
322.4
2021-11-16T10:55:54Z
122
321.6
2021-11-16T10:55:55Z
121
321
2021-11-16T10:55:56Z
120
320.2
2021-11-16T10:55:58Z
121
319.4
2021-11-16T10:56:00Z
123
318.6
2021-11-16T10:56:02Z
123
317.8
2021-11-16T10:56:04Z
123
317
2021-11-16T10:56:06Z
123
316.6
2021-11-16T10:56:07Z
124
316
2021-11-16T10:56:09Z
125
315.2
2021-11-16T10:56:11Z
126
315
2021-11-16T10:56:13Z
126
314.2
2021-11-16T10:56:14Z
126
314.2
2021-11-16T10:56:16Z
126
313.4
2021-11-16T10:56:17Z
127
313.2
2021-11-16T10:56:19Z
128
312.8
2021-11-16T10:56:20Z
128
312.4
2021-11-16T10:56:21Z
128
311.8
2021-11-16T10:56:22Z
128
311.4
2021-11-16T10:56:24Z
127
310.6
2021-11-16T10:56:26Z
127
310.2
2021-11-16T10:56:28Z
126
309.4
2021-11-16T10:56:29Z
125
308.6
2021-11-16T10:56:31Z
124
307.8
2021-11-16T10:56:33Z
123
307.4
2021-11-16T10:56:35Z
123
307.2
2021-11-16T10:56:36Z
123
306.8
2021-11-16T10:56:37Z
123
306.4
2021-11-16T10:56:38Z
123
306
2021-11-16T10:56:39Z
123
305.2
2021-11-16T10:56:40Z
123
304.6
2021-11-16T10:56:42Z
124
304.4
2021-11-16T10:56:44Z
124
303.8
2021-11-16T10:56:45Z
124
303.4
2021-11-16T10:56:47Z
124
303.2
2021-11-16T10:56:49Z
124
302.6
2021-11-16T10:56:50Z
124
302.2
2021-11-16T10:56:52Z
125
302
2021-11-16T10:56:53Z
125
301.8
2021-11-16T10:56:55Z
125
301.2
2021-11-16T10:56:56Z
126
301.2
2021-11-16T10:56:57Z
125
301
2021-11-16T10:56:58Z
125
300.8
2021-11-16T10:56:59Z
125
300.2
2021-11-16T10:57:00Z
125
299.4
2021-11-16T10:57:02Z
125
298.6
2021-11-16T10:57:04Z
125
298.2
2021-11-16T10:57:06Z
125
297.8
2021-11-16T10:57:07Z
125
297.4
2021-11-16T10:57:08Z
125
296.8
2021-11-16T10:57:09Z
126
296.4
2021-11-16T10:57:10Z
126
295.8
2021-11-16T10:57:11Z
126
295.4
2021-11-16T10:57:12Z
126
294.8
2021-11-16T10:57:13Z
127
293.6
2021-11-16T10:57:14Z
128
293
2021-11-16T10:57:16Z
129
292.6
2021-11-16T10:57:17Z
129
291.8
2021-11-16T10:57:19Z
130
291.8
2021-11-16T10:57:21Z
131
291.2
2021-11-16T10:57:23Z
131
290.4
2021-11-16T10:57:24Z
132
289.8
2021-11-16T10:57:25Z
132
289.2
2021-11-16T10:57:26Z
131
288.4
2021-11-16T10:57:27Z
131
287.8
2021-11-16T10:57:28Z
131
287
2021-11-16T10:57:29Z
131
287
2021-11-16T10:57:31Z
131
287
2021-11-16T10:57:32Z
131
286.2
2021-11-16T10:57:33Z
131
285.2
2021-11-16T10:57:34Z
130
283.6
2021-11-16T10:57:35Z
130
282.6
2021-11-16T10:57:37Z
131
280.6
2021-11-16T10:57:39Z
131
278.6
2021-11-16T10:57:41Z
132
277.6
2021-11-16T10:57:42Z
132
276.6
2021-11-16T10:57:44Z
132
276.6
2021-11-16T10:57:45Z
132
274.4
2021-11-16T10:57:46Z
133
272.4
2021-11-16T10:57:48Z
133
270.4
2021-11-16T10:57:50Z
133
269.4
2021-11-16T10:57:52Z
133
267.6
2021-11-16T10:57:54Z
133
266.6
2021-11-16T10:57:56Z
133
265.8
2021-11-16T10:57:57Z
133
264.8
2021-11-16T10:57:58Z
133
264
2021-11-16T10:57:59Z
133
262.4
2021-11-16T10:58:00Z
134
260.8
2021-11-16T10:58:02Z
134
260
2021-11-16T10:58:04Z
134
259.4
2021-11-16T10:58:05Z
134
258.6
2021-11-16T10:58:06Z
134
258
2021-11-16T10:58:07Z
134
257.2
2021-11-16T10:58:08Z
134
256
2021-11-16T10:58:09Z
134
254.6
2021-11-16T10:58:11Z
133
254
2021-11-16T10:58:12Z
133
253.4
2021-11-16T10:58:14Z
133
252.6
2021-11-16T10:58:15Z
133
251.8
2021-11-16T10:58:16Z
133
251.2
2021-11-16T10:58:18Z
133
251.2
2021-11-16T10:58:19Z
133
250.4
2021-11-16T10:58:20Z
134
249.6
2021-11-16T10:58:21Z
134
248.8
2021-11-16T10:58:22Z
134
247.2
2021-11-16T10:58:23Z
134
245.8
2021-11-16T10:58:25Z
134
245
2021-11-16T10:58:27Z
134
244.2
2021-11-16T10:58:28Z
134
243.6
2021-11-16T10:58:29Z
133
243
2021-11-16T10:58:30Z
134
242.2
2021-11-16T10:58:31Z
133
241.6
2021-11-16T10:58:32Z
133
241
2021-11-16T10:58:33Z
133
240.2
2021-11-16T10:58:34Z
133
239
2021-11-16T10:58:35Z
134
238
2021-11-16T10:58:37Z
134
237
2021-11-16T10:58:39Z
134
236
2021-11-16T10:58:41Z
134
235.6
2021-11-16T10:58:42Z
135
235.2
2021-11-16T10:58:44Z
135
234.4
2021-11-16T10:58:45Z
135
234
2021-11-16T10:58:47Z
135
233.4
2021-11-16T10:58:49Z
135
233.4
2021-11-16T10:58:51Z
136
233
2021-11-16T10:58:52Z
136
232.6
2021-11-16T10:58:53Z
136
232.2
2021-11-16T10:58:54Z
136
231.6
2021-11-16T10:58:55Z
137
231.2
2021-11-16T10:58:56Z
137
231
2021-11-16T10:58:57Z
138
230.6
2021-11-16T10:58:58Z
138
230.2
2021-11-16T10:59:00Z
137
230
2021-11-16T10:59:01Z
137
229.6
2021-11-16T10:59:02Z
137
229
2021-11-16T10:59:03Z
137
228.6
2021-11-16T10:59:05Z
136
228.2
2021-11-16T10:59:07Z
136
227.8
2021-11-16T10:59:09Z
135
227.6
2021-11-16T10:59:11Z
135
227.4
2021-11-16T10:59:12Z
135
227.2
2021-11-16T10:59:13Z
135
227
2021-11-16T10:59:15Z
135
226.8
2021-11-16T10:59:16Z
135
226.6
2021-11-16T10:59:17Z
135
226.4
2021-11-16T10:59:18Z
135
226.4
2021-11-16T10:59:19Z
135
226.2
2021-11-16T10:59:20Z
135
226.2
2021-11-16T10:59:21Z
135
225.8
2021-11-16T10:59:22Z
135
225.6
2021-11-16T10:59:24Z
135
225.4
2021-11-16T10:59:26Z
135
225.4
2021-11-16T10:59:27Z
135
225.4
2021-11-16T10:59:28Z
135
225.2
2021-11-16T10:59:29Z
135
225.2
2021-11-16T10:59:31Z
134
225.2
2021-11-16T10:59:33Z
134
225
2021-11-16T10:59:35Z
133
225
2021-11-16T10:59:36Z
133
225
2021-11-16T10:59:38Z
133
225
2021-11-16T10:59:39Z
133
225
2021-11-16T10:59:40Z
134
225
2021-11-16T10:59:41Z
134
225
2021-11-16T10:59:43Z
134
225
2021-11-16T10:59:44Z
133
225.2
2021-11-16T10:59:45Z
133
225.2
2021-11-16T10:59:46Z
133
225.2
2021-11-16T10:59:47Z
134
225.2
2021-11-16T10:59:48Z
134
225.2
2021-11-16T10:59:49Z
135
225.2
2021-11-16T10:59:50Z
134
225.2
2021-11-16T10:59:52Z
134
225.4
2021-11-16T10:59:53Z
134
225.4
2021-11-16T10:59:54Z
134
225.4
2021-11-16T10:59:55Z
133
225.4
2021-11-16T10:59:57Z
133
225.4
2021-11-16T10:59:58Z
133
225.6
2021-11-16T10:59:59Z
133
225.6
2021-11-16T11:00:00Z
133
225.6
2021-11-16T11:00:02Z
133
225.8
2021-11-16T11:00:03Z
133
226
2021-11-16T11:00:04Z
133
226
2021-11-16T11:00:05Z
133
226.4
2021-11-16T11:00:07Z
133
226.6
2021-11-16T11:00:09Z
133
226.8
2021-11-16T11:00:11Z
132
227
2021-11-16T11:00:13Z
132
227.2
2021-11-16T11:00:14Z
133
227.2
2021-11-16T11:00:15Z
133
227.4
2021-11-16T11:00:17Z
133
227.6
2021-11-16T11:00:18Z
133
227.6
2021-11-16T11:00:20Z
133
227.6
2021-11-16T11:00:21Z
133
227.8
2021-11-16T11:00:22Z
133
227.8
2021-11-16T11:00:23Z
133
228
2021-11-16T11:00:24Z
133
228.4
2021-11-16T11:00:25Z
133
228.6
2021-11-16T11:00:27Z
132
229
2021-11-16T11:00:28Z
132
229.2
2021-11-16T11:00:29Z
131
229.4
2021-11-16T11:00:31Z
131
230
2021-11-16T11:00:33Z
130
230.2
2021-11-16T11:00:35Z
129
230.4
2021-11-16T11:00:36Z
129
230.6
2021-11-16T11:00:37Z
129
230.6
2021-11-16T11:00:38Z
129
230.8
2021-11-16T11:00:39Z
129
231.2
2021-11-16T11:00:40Z
129
231.4
2021-11-16T11:00:41Z
129
232
2021-11-16T11:00:42Z
130
232.2
2021-11-16T11:00:44Z
130
232.4
2021-11-16T11:00:45Z
131
232.8
2021-11-16T11:00:47Z
131
233
2021-11-16T11:00:48Z
132
233.2
2021-11-16T11:00:49Z
132
233.6
2021-11-16T11:00:50Z
133
233.8
2021-11-16T11:00:51Z
133
234.2
2021-11-16T11:00:52Z
134
234.8
2021-11-16T11:00:53Z
135
235.2
2021-11-16T11:00:55Z
136
235.6
2021-11-16T11:00:56Z
136
235.8
2021-11-16T11:00:57Z
137
236.2
2021-11-16T11:00:58Z
137
236.8
2021-11-16T11:00:59Z
139
237.2
2021-11-16T11:01:01Z
139
237.4
2021-11-16T11:01:02Z
140
237.8
2021-11-16T11:01:03Z
140
238.4
2021-11-16T11:01:04Z
141
239
2021-11-16T11:01:06Z
143
240
2021-11-16T11:01:08Z
143
240.8
2021-11-16T11:01:10Z
144
241.2
2021-11-16T11:01:12Z
144
241.6
2021-11-16T11:01:13Z
144
242
2021-11-16T11:01:14Z
144
242.4
2021-11-16T11:01:15Z
144
243.4
2021-11-16T11:01:16Z
145
243.4
2021-11-16T11:01:18Z
145
243.8
2021-11-16T11:01:19Z
145
244.2
2021-11-16T11:01:20Z
146
245.2
2021-11-16T11:01:21Z
146
245.6
2021-11-16T11:01:23Z
147
246.6
2021-11-16T11:01:25Z
148
247
2021-11-16T11:01:27Z
148
247.4
2021-11-16T11:01:28Z
148
247.8
2021-11-16T11:01:29Z
148
248.2
2021-11-16T11:01:30Z
148
249
2021-11-16T11:01:31Z
148
250
2021-11-16T11:01:33Z
147
251
2021-11-16T11:01:35Z
147
251.4
2021-11-16T11:01:37Z
146
252
2021-11-16T11:01:39Z
145
252.4
2021-11-16T11:01:41Z
145
252.4
2021-11-16T11:01:42Z
144
253
2021-11-16T11:01:43Z
144
253.4
2021-11-16T11:01:44Z
143
253.4
2021-11-16T11:01:46Z
143
253.8
2021-11-16T11:01:47Z
142
254.2
2021-11-16T11:01:48Z
142
254.6
2021-11-16T11:01:49Z
142
254.6
2021-11-16T11:01:50Z
141
254.8
2021-11-16T11:01:51Z
140
254.8
2021-11-16T11:01:52Z
140
255.2
2021-11-16T11:01:53Z
139
255.6
2021-11-16T11:01:55Z
139
256
2021-11-16T11:01:57Z
139
256.4
2021-11-16T11:01:58Z
139
256.4
2021-11-16T11:02:00Z
139
256.8
2021-11-16T11:02:01Z
138
257.2
2021-11-16T11:02:03Z
138
257.6
2021-11-16T11:02:05Z
136
257.6
2021-11-16T11:02:07Z
136
257.8
2021-11-16T11:02:08Z
136
258
2021-11-16T11:02:09Z
137
258.4
2021-11-16T11:02:10Z
136
258.4
2021-11-16T11:02:12Z
136
258.6
2021-11-16T11:02:13Z
135
258.8
2021-11-16T11:02:15Z
134
259.2
2021-11-16T11:02:16Z
134
259.6
2021-11-16T11:02:17Z
133
260.2
2021-11-16T11:02:19Z
132
260.8
2021-11-16T11:02:21Z
131
261.4
2021-11-16T11:02:23Z
131
262
2021-11-16T11:02:25Z
131
262.2
2021-11-16T11:02:27Z
131
262.4
2021-11-16T11:02:28Z
131
263
2021-11-16T11:02:29Z
131
263.2
2021-11-16T11:02:31Z
130
263.6
2021-11-16T11:02:32Z
130
263.8
2021-11-16T11:02:33Z
130
264.2
2021-11-16T11:02:34Z
130
264.4
2021-11-16T11:02:35Z
130
265
2021-11-16T11:02:36Z
130
265.4
2021-11-16T11:02:38Z
131
265.8
2021-11-16T11:02:40Z
132
266
2021-11-16T11:02:42Z
132
266.4
2021-11-16T11:02:43Z
132
266.4
2021-11-16T11:02:45Z
133
266.6
2021-11-16T11:02:46Z
133
267
2021-11-16T11:02:47Z
135
267
2021-11-16T11:02:49Z
135
267.2
2021-11-16T11:02:51Z
135
267.2
2021-11-16T11:02:52Z
135
267.2
2021-11-16T11:02:53Z
136
267.2
2021-11-16T11:02:54Z
136
267.4
2021-11-16T11:02:55Z
136
267.4
2021-11-16T11:02:56Z
136
267.4
2021-11-16T11:02:57Z
137
267.4
2021-11-16T11:02:58Z
137
267.4
2021-11-16T11:02:59Z
136
267.4
2021-11-16T11:03:01Z
137
267.4
2021-11-16T11:03:03Z
136
267.4
2021-11-16T11:03:05Z
136
267.4
2021-11-16T11:03:07Z
136
267.4
2021-11-16T11:03:08Z
136
267.6
2021-11-16T11:03:09Z
136
267.6
2021-11-16T11:03:10Z
136
267.6
2021-11-16T11:03:11Z
136
267.6
2021-11-16T11:03:12Z
138
267.4
2021-11-16T11:03:14Z
138
267.4
2021-11-16T11:03:15Z
140
267.2
2021-11-16T11:03:17Z
140
267.2
2021-11-16T11:03:18Z
141
267
2021-11-16T11:03:19Z
141
266.8
2021-11-16T11:03:20Z
142
266.8
2021-11-16T11:03:21Z
142
266.4
2021-11-16T11:03:22Z
142
266.2
2021-11-16T11:03:24Z
142
266
2021-11-16T11:03:26Z
141
265.8
2021-11-16T11:03:27Z
140
265.4
2021-11-16T11:03:28Z
140
265.2
2021-11-16T11:03:29Z
140
264.8
2021-11-16T11:03:30Z
139
264
2021-11-16T11:03:31Z
139
263.6
2021-11-16T11:03:33Z
139
262.8
2021-11-16T11:03:34Z
139
262.4
2021-11-16T11:03:36Z
139
262
2021-11-16T11:03:37Z
138
262
2021-11-16T11:03:38Z
138
261.6
2021-11-16T11:03:39Z
138
260.8
2021-11-16T11:03:41Z
137
260.4
2021-11-16T11:03:42Z
137
260.4
2021-11-16T11:03:44Z
138
260
2021-11-16T11:03:45Z
138
259.6
2021-11-16T11:03:46Z
138
258.8
2021-11-16T11:03:47Z
138
258.8
2021-11-16T11:03:48Z
138
258
2021-11-16T11:03:49Z
137
257.6
2021-11-16T11:03:51Z
137
256.8
2021-11-16T11:03:53Z
136
256
2021-11-16T11:03:55Z
136
255.6
2021-11-16T11:03:57Z
136
255.2
2021-11-16T11:03:58Z
137
254.8
2021-11-16T11:03:59Z
137
254.4
2021-11-16T11:04:00Z
137
254
2021-11-16T11:04:01Z
137
253.6
2021-11-16T11:04:02Z
137
253.2
2021-11-16T11:04:03Z
137
252.8
2021-11-16T11:04:04Z
137
252.4
2021-11-16T11:04:05Z
137
252
2021-11-16T11:04:06Z
138
251.2
2021-11-16T11:04:07Z
138
250.4
2021-11-16T11:04:09Z
137
249.6
2021-11-16T11:04:11Z
136
249.2
2021-11-16T11:04:13Z
136
248.8
2021-11-16T11:04:14Z
135
248
2021-11-16T11:04:15Z
134
247.8
2021-11-16T11:04:16Z
133
247.4
2021-11-16T11:04:17Z
133
246.6
2021-11-16T11:04:19Z
133
246
2021-11-16T11:04:21Z
133
245.8
2021-11-16T11:04:23Z
132
245.6
2021-11-16T11:04:24Z
132
245.4
2021-11-16T11:04:25Z
131
245
2021-11-16T11:04:26Z
131
244.8
2021-11-16T11:04:27Z
130
244.4
2021-11-16T11:04:28Z
129
244
2021-11-16T11:04:30Z
129
243.4
2021-11-16T11:04:31Z
127
242.8
2021-11-16T11:04:33Z
127
242.2
2021-11-16T11:04:35Z
127
242
2021-11-16T11:04:37Z
127
241.4
2021-11-16T11:04:38Z
126
240.6
2021-11-16T11:04:40Z
126
240.4
2021-11-16T11:04:42Z
125
240
2021-11-16T11:04:43Z
125
239.8
2021-11-16T11:04:44Z
125
239.4
2021-11-16T11:04:45Z
125
238.8
2021-11-16T11:04:46Z
125
238
2021-11-16T11:04:48Z
125
237.6
2021-11-16T11:04:50Z
124
237.4
2021-11-16T11:04:52Z
124
237
2021-11-16T11:04:53Z
123
236.6
2021-11-16T11:04:54Z
123
236.2
2021-11-16T11:04:55Z
123
235.4
2021-11-16T11:04:56Z
122
234.8
2021-11-16T11:04:58Z
122
234
2021-11-16T11:05:00Z
122
233.2
2021-11-16T11:05:02Z
122
232.8
2021-11-16T11:05:04Z
122
232
2021-11-16T11:05:05Z
122
231.2
2021-11-16T11:05:07Z
123
231.2
2021-11-16T11:05:08Z
123
230.4
2021-11-16T11:05:10Z
122
230
2021-11-16T11:05:12Z
122
229.6
2021-11-16T11:05:13Z
122
229.2
2021-11-16T11:05:14Z
122
228.8
2021-11-16T11:05:15Z
122
228.4
2021-11-16T11:05:16Z
122
228
2021-11-16T11:05:17Z
122
227.4
2021-11-16T11:05:18Z
122
227
2021-11-16T11:05:20Z
122
226.8
2021-11-16T11:05:21Z
122
226.4
2021-11-16T11:05:22Z
122
226.2
2021-11-16T11:05:23Z
123
226
2021-11-16T11:05:24Z
123
225.8
2021-11-16T11:05:25Z
123
225.4
2021-11-16T11:05:26Z
123
225
2021-11-16T11:05:27Z
123
224.8
2021-11-16T11:05:29Z
123
224.6
2021-11-16T11:05:30Z
123
224.6
2021-11-16T11:05:31Z
124
224.4
2021-11-16T11:05:32Z
124
224.2
2021-11-16T11:05:33Z
125
224
2021-11-16T11:05:35Z
125
224
2021-11-16T11:05:36Z
125
223.6
2021-11-16T11:05:38Z
126
223.4
2021-11-16T11:05:40Z
126
223.2
2021-11-16T11:05:41Z
126
223
2021-11-16T11:05:42Z
127
222.8
2021-11-16T11:05:44Z
127
222.6
2021-11-16T11:05:45Z
127
222.6
2021-11-16T11:05:46Z
127
222.6
2021-11-16T11:05:47Z
128
222.4
2021-11-16T11:05:49Z
128
222.4
2021-11-16T11:05:51Z
129
222.2
2021-11-16T11:05:53Z
129
222
2021-11-16T11:05:55Z
128
221.8
2021-11-16T11:05:57Z
129
221.8
2021-11-16T11:05:58Z
129
221.6
2021-11-16T11:05:59Z
131
221.4
2021-11-16T11:06:01Z
132
221.4
2021-11-16T11:06:03Z
132
221.2
2021-11-16T11:06:05Z
131
221.2
2021-11-16T11:06:06Z
131
221.2
2021-11-16T11:06:07Z
130
221
2021-11-16T11:06:08Z
130
221
2021-11-16T11:06:10Z
130
221
2021-11-16T11:06:12Z
130
221
2021-11-16T11:06:13Z
131
221
2021-11-16T11:06:14Z
131
221
2021-11-16T11:06:15Z
130
220.8
2021-11-16T11:06:16Z
130
220.8
2021-11-16T11:06:18Z
129
220.8
2021-11-16T11:06:19Z
129
220.8
2021-11-16T11:06:20Z
128
220.6
2021-11-16T11:06:21Z
128
220.4
2021-11-16T11:06:22Z
128
220.2
2021-11-16T11:06:23Z
127
220.2
2021-11-16T11:06:24Z
127
220
2021-11-16T11:06:25Z
126
219.8
2021-11-16T11:06:26Z
125
219.4
2021-11-16T11:06:28Z
125
219
2021-11-16T11:06:30Z
124
218.8
2021-11-16T11:06:31Z
124
218.6
2021-11-16T11:06:32Z
124
218.6
2021-11-16T11:06:34Z
124
218.2
2021-11-16T11:06:36Z
125
218
2021-11-16T11:06:38Z
126
217.6
2021-11-16T11:06:39Z
126
217.6
2021-11-16T11:06:40Z
126
217
2021-11-16T11:06:42Z
127
216.6
2021-11-16T11:06:44Z
127
216.2
2021-11-16T11:06:45Z
127
216.2
2021-11-16T11:06:47Z
127
215.8
2021-11-16T11:06:48Z
126
215.8
2021-11-16T11:06:49Z
125
215.4
2021-11-16T11:06:50Z
125
215.4
2021-11-16T11:06:51Z
123
215
2021-11-16T11:06:52Z
123
214.6
2021-11-16T11:06:54Z
123
214.2
2021-11-16T11:06:56Z
122
213.8
2021-11-16T11:06:57Z
123
213.8
2021-11-16T11:06:58Z
123
213.4
2021-11-16T11:06:59Z
123
212.8
2021-11-16T11:07:01Z
123
212.4
2021-11-16T11:07:03Z
123
212.4
2021-11-16T11:07:04Z
123
211.8
2021-11-16T11:07:05Z
122
211.4
2021-11-16T11:07:06Z
122
210.8
2021-11-16T11:07:07Z
121
209.8
2021-11-16T11:07:08Z
121
209.8
2021-11-16T11:07:10Z
121
209.4
2021-11-16T11:07:11Z
121
208.8
2021-11-16T11:07:12Z
121
208.8
2021-11-16T11:07:13Z
121
208.2
2021-11-16T11:07:14Z
121
207.6
2021-11-16T11:07:15Z
121
206.4
2021-11-16T11:07:17Z
121
206
2021-11-16T11:07:18Z
122
205.4
2021-11-16T11:07:20Z
123
205
2021-11-16T11:07:22Z
123
205
2021-11-16T11:07:23Z
122
205
2021-11-16T11:07:24Z
122
204.4
2021-11-16T11:07:25Z
123
204.4
2021-11-16T11:07:26Z
123
204
2021-11-16T11:07:27Z
123
203.6
2021-11-16T11:07:28Z
123
203.6
2021-11-16T11:07:29Z
123
202.8
2021-11-16T11:07:31Z
123
202.4
2021-11-16T11:07:33Z
122
201.8
2021-11-16T11:07:34Z
122
200.8
2021-11-16T11:07:36Z
122
200.2
2021-11-16T11:07:38Z
123
200.2
2021-11-16T11:07:40Z
123
199.8
2021-11-16T11:07:42Z
123
199.8
2021-11-16T11:07:43Z
122
199.8
2021-11-16T11:07:45Z
122
199.2
2021-11-16T11:07:46Z
123
198.6
2021-11-16T11:07:48Z
123
198.2
2021-11-16T11:07:50Z
124
198.2
2021-11-16T11:07:52Z
123
198.2
2021-11-16T11:07:54Z
123
197.8
2021-11-16T11:07:55Z
123
197.8
2021-11-16T11:07:56Z
123
197
2021-11-16T11:07:57Z
123
197
2021-11-16T11:07:59Z
123
196.8
2021-11-16T11:08:00Z
122
196.4
2021-11-16T11:08:01Z
122
196
2021-11-16T11:08:02Z
122
195.8
2021-11-16T11:08:04Z
121
195.6
2021-11-16T11:08:06Z
121
195.2
2021-11-16T11:08:08Z
121
194.8
2021-11-16T11:08:09Z
120
194.4
2021-11-16T11:08:11Z
120
194
2021-11-16T11:08:12Z
120
194
2021-11-16T11:08:13Z
120
193.4
2021-11-16T11:08:15Z
120
192.6
2021-11-16T11:08:17Z
120
192.6
2021-11-16T11:08:18Z
120
192
2021-11-16T11:08:19Z
119
190.8
2021-11-16T11:08:20Z
119
190.2
2021-11-16T11:08:22Z
118
189.4
2021-11-16T11:08:24Z
117
188.8
2021-11-16T11:08:26Z
117
188.8
2021-11-16T11:08:27Z
117
188.2
2021-11-16T11:08:28Z
117
188.2
2021-11-16T11:08:29Z
117
187.6
2021-11-16T11:08:30Z
116
186.8
2021-11-16T11:08:32Z
116
186.2
2021-11-16T11:08:34Z
116
186.2
2021-11-16T11:08:36Z
116
186.2
2021-11-16T11:08:37Z
116
185.6
2021-11-16T11:08:38Z
116
184.8
2021-11-16T11:08:39Z
116
184.2
2021-11-16T11:08:40Z
116
183
2021-11-16T11:08:41Z
116
182.4
2021-11-16T11:08:42Z
116
181.8
2021-11-16T11:08:43Z
117
181.2
2021-11-16T11:08:45Z
117
180
2021-11-16T11:08:46Z
116
179
2021-11-16T11:08:48Z
116
178.4
2021-11-16T11:08:49Z
116
177.8
2021-11-16T11:08:51Z
116
177.2
2021-11-16T11:08:52Z
117
176.6
2021-11-16T11:08:53Z
117
176
2021-11-16T11:08:54Z
117
175.4
2021-11-16T11:08:55Z
117
174.2
2021-11-16T11:08:56Z
117
173.6
2021-11-16T11:08:58Z
117
173
2021-11-16T11:08:59Z
117
173
2021-11-16T11:09:00Z
117
172.2
2021-11-16T11:09:01Z
116
171
2021-11-16T11:09:02Z
116
169.4
2021-11-16T11:09:04Z
116
167.8
2021-11-16T11:09:06Z
116
167
2021-11-16T11:09:08Z
116
166.2
2021-11-16T11:09:09Z
115
165.2
2021-11-16T11:09:10Z
115
164.4
2021-11-16T11:09:11Z
115
163.6
2021-11-16T11:09:12Z
114
162.8
2021-11-16T11:09:13Z
114
161
2021-11-16T11:09:14Z
114
160
2021-11-16T11:09:16Z
114
159.2
2021-11-16T11:09:17Z
114
158.2
2021-11-16T11:09:18Z
114
157.4
2021-11-16T11:09:19Z
115
156.4
2021-11-16T11:09:20Z
115
155.4
2021-11-16T11:09:21Z
116
154.6
2021-11-16T11:09:22Z
116
153.6
2021-11-16T11:09:23Z
117
152.6
2021-11-16T11:09:25Z
117
151.6
2021-11-16T11:09:26Z
118
150.6
2021-11-16T11:09:27Z
118
149.8
2021-11-16T11:09:28Z
119
148
2021-11-16T11:09:29Z
120
147.2
2021-11-16T11:09:31Z
120
145.8
2021-11-16T11:09:32Z
121
144.6
2021-11-16T11:09:34Z
122
143.2
2021-11-16T11:09:36Z
123
142.8
2021-11-16T11:09:38Z
124
142.2
2021-11-16T11:09:39Z
124
141.8
2021-11-16T11:09:40Z
124
141.2
2021-11-16T11:09:41Z
125
140.8
2021-11-16T11:09:42Z
125
140.4
2021-11-16T11:09:43Z
126
139.6
2021-11-16T11:09:44Z
128
139.2
2021-11-16T11:09:46Z
128
138.8
2021-11-16T11:09:47Z
129
138.4
2021-11-16T11:09:48Z
129
138
2021-11-16T11:09:49Z
129
137.6
2021-11-16T11:09:50Z
130
137.2
2021-11-16T11:09:51Z
131
136.6
2021-11-16T11:09:52Z
132
135.8
2021-11-16T11:09:54Z
132
135.4
2021-11-16T11:09:56Z
133
135
2021-11-16T11:09:57Z
133
134.4
2021-11-16T11:09:58Z
134
134
2021-11-16T11:10:00Z
134
133.2
2021-11-16T11:10:01Z
136
132.6
2021-11-16T11:10:03Z
137
131.8
2021-11-16T11:10:05Z
138
131.4
2021-11-16T11:10:07Z
138
131
2021-11-16T11:10:08Z
138
130.6
2021-11-16T11:10:09Z
138
130.4
2021-11-16T11:10:10Z
139
130
2021-11-16T11:10:11Z
139
129.6
2021-11-16T11:10:12Z
139
129
2021-11-16T11:10:13Z
139
128.6
2021-11-16T11:10:14Z
139
128.2
2021-11-16T11:10:16Z
139
127.6
2021-11-16T11:10:17Z
139
127.2
2021-11-16T11:10:19Z
140
126.6
2021-11-16T11:10:20Z
140
126
2021-11-16T11:10:22Z
141
125.4
2021-11-16T11:10:24Z
141
125
2021-11-16T11:10:26Z
142
125
2021-11-16T11:10:27Z
142
124.8
2021-11-16T11:10:29Z
143
124.8
2021-11-16T11:10:31Z
144
124.8
2021-11-16T11:10:32Z
144
124.8
2021-11-16T11:10:33Z
145
124.8
2021-11-16T11:10:34Z
147
124.8
2021-11-16T11:10:36Z
148
125
2021-11-16T11:10:38Z
149
125
2021-11-16T11:10:39Z
150
125
2021-11-16T11:10:40Z
150
125
2021-11-16T11:10:41Z
151
125.4
2021-11-16T11:10:42Z
151
125.4
2021-11-16T11:10:43Z
152
125.4
2021-11-16T11:10:44Z
152
125.8
2021-11-16T11:10:45Z
152
126.4
2021-11-16T11:10:47Z
153
126.8
2021-11-16T11:10:49Z
153
126.8
2021-11-16T11:10:50Z
153
127.2
2021-11-16T11:10:51Z
154
127.2
2021-11-16T11:10:52Z
154
127.8
2021-11-16T11:10:53Z
154
128.2
2021-11-16T11:10:54Z
155
128.6
2021-11-16T11:10:56Z
155
129
2021-11-16T11:10:58Z
156
129
2021-11-16T11:11:00Z
156
129.4
2021-11-16T11:11:01Z
156
130
2021-11-16T11:11:03Z
155
130.4
2021-11-16T11:11:05Z
155
130.8
2021-11-16T11:11:07Z
155
131.2
2021-11-16T11:11:08Z
154
131.2
2021-11-16T11:11:10Z
154
131.6
2021-11-16T11:11:11Z
153
131.6
2021-11-16T11:11:12Z
153
132
2021-11-16T11:11:13Z
153
132.2
2021-11-16T11:11:14Z
153
132.2
2021-11-16T11:11:15Z
153
132.6
2021-11-16T11:11:17Z
153
133
2021-11-16T11:11:18Z
153
133.4
2021-11-16T11:11:20Z
153
133.8
2021-11-16T11:11:21Z
152
134
2021-11-16T11:11:23Z
151
134.4
2021-11-16T11:11:25Z
151
134.6
2021-11-16T11:11:27Z
151
135.2
2021-11-16T11:11:29Z
151
135.4
2021-11-16T11:11:30Z
151
135.6
2021-11-16T11:11:32Z
151
136
2021-11-16T11:11:33Z
151
136.2
2021-11-16T11:11:34Z
151
136.6
2021-11-16T11:11:36Z
150
137.2
2021-11-16T11:11:38Z
150
137.6
2021-11-16T11:11:40Z
149
138.2
2021-11-16T11:11:42Z
149
138.2
2021-11-16T11:11:44Z
149
139.4
2021-11-16T11:11:45Z
148
140.6
2021-11-16T11:11:47Z
148
140.6
2021-11-16T11:11:48Z
148
141.2
2021-11-16T11:11:49Z
148
141.2
2021-11-16T11:11:50Z
148
141.8
2021-11-16T11:11:51Z
148
141.8
2021-11-16T11:11:52Z
148
141.8
2021-11-16T11:11:53Z
148
142.4
2021-11-16T11:11:54Z
147
142.4
2021-11-16T11:11:55Z
147
142.4
2021-11-16T11:11:56Z
147
143.2
2021-11-16T11:11:57Z
147
143.2
2021-11-16T11:11:58Z
147
144
2021-11-16T11:12:00Z
147
145
2021-11-16T11:12:02Z
147
145
2021-11-16T11:12:03Z
147
145.8
2021-11-16T11:12:04Z
146
146.6
2021-11-16T11:12:06Z
146
147.2
2021-11-16T11:12:08Z
146
148
2021-11-16T11:12:10Z
146
149.6
2021-11-16T11:12:12Z
145
150.2
2021-11-16T11:12:13Z
145
151
2021-11-16T11:12:15Z
145
151
2021-11-16T11:12:16Z
145
151.8
2021-11-16T11:12:17Z
145
152.4
2021-11-16T11:12:18Z
144
152.4
2021-11-16T11:12:19Z
144
153.2
2021-11-16T11:12:21Z
144
153.8
2021-11-16T11:12:22Z
145
153.8
2021-11-16T11:12:23Z
145
154.4
2021-11-16T11:12:24Z
145
154.4
2021-11-16T11:12:25Z
146
155
2021-11-16T11:12:26Z
146
155.4
2021-11-16T11:12:27Z
146
156
2021-11-16T11:12:28Z
147
156.8
2021-11-16T11:12:29Z
147
157.2
2021-11-16T11:12:31Z
147
157.8
2021-11-16T11:12:32Z
147
158.2
2021-11-16T11:12:33Z
147
158.2
2021-11-16T11:12:34Z
148
158.6
2021-11-16T11:12:35Z
148
158.6
2021-11-16T11:12:36Z
148
159
2021-11-16T11:12:37Z
148
159.4
2021-11-16T11:12:38Z
148
159.4
2021-11-16T11:12:39Z
148
159.8
2021-11-16T11:12:41Z
148
160.2
2021-11-16T11:12:42Z
148
160.6
2021-11-16T11:12:44Z
147
160.6
2021-11-16T11:12:45Z
148
161
2021-11-16T11:12:46Z
147
161.4
2021-11-16T11:12:48Z
147
162
2021-11-16T11:12:50Z
147
162.2
2021-11-16T11:12:52Z
147
162.2
2021-11-16T11:12:53Z
148
162.4
2021-11-16T11:12:55Z
148
162.4
2021-11-16T11:12:56Z
148
162.4
2021-11-16T11:12:57Z
148
162.8
2021-11-16T11:12:58Z
149
162.8
2021-11-16T11:12:59Z
149
163
2021-11-16T11:13:00Z
150
163
2021-11-16T11:13:01Z
150
163.2
2021-11-16T11:13:02Z
150
163.2
2021-11-16T11:13:03Z
151
163.4
2021-11-16T11:13:05Z
151
163.4
2021-11-16T11:13:07Z
152
163.6
2021-11-16T11:13:08Z
152
163.6
2021-11-16T11:13:09Z
153
163.6
2021-11-16T11:13:10Z
152
163.8
2021-11-16T11:13:11Z
152
163.8
2021-11-16T11:13:13Z
152
164
2021-11-16T11:13:14Z
152
164
2021-11-16T11:13:15Z
152
164.2
2021-11-16T11:13:16Z
151
164.4
2021-11-16T11:13:17Z
151
164.4
2021-11-16T11:13:18Z
151
164.6
2021-11-16T11:13:19Z
151
164.8
2021-11-16T11:13:20Z
150
165
2021-11-16T11:13:21Z
150
165.2
2021-11-16T11:13:22Z
150
165.2
2021-11-16T11:13:23Z
149
165.2
2021-11-16T11:13:25Z
149
165.4
2021-11-16T11:13:26Z
149
165.6
2021-11-16T11:13:27Z
149
165.6
2021-11-16T11:13:28Z
149
165.8
2021-11-16T11:13:29Z
148
165.8
2021-11-16T11:13:31Z
148
166
2021-11-16T11:13:33Z
148
166.2
2021-11-16T11:13:34Z
148
166.2
2021-11-16T11:13:35Z
148
166.4
2021-11-16T11:13:37Z
147
166.4
2021-11-16T11:13:38Z
147
166.4
2021-11-16T11:13:39Z
147
166.6
2021-11-16T11:13:40Z
147
166.6
2021-11-16T11:13:41Z
147
167
2021-11-16T11:13:42Z
147
167.2
2021-11-16T11:13:43Z
147
167.2
2021-11-16T11:13:44Z
148
167.4
2021-11-16T11:13:45Z
148
167.4
2021-11-16T11:13:46Z
148
167.6
2021-11-16T11:13:47Z
148
168.2
2021-11-16T11:13:48Z
148
168.2
2021-11-16T11:13:49Z
148