PREVINQUIERE LE CHEMIN DES PUECHS 374.64453125 383.22 2015-11-03T12:54:52Z 384.66 2015-11-03T12:57:43Z 385.15 2015-11-03T12:57:55Z 386.11 2015-11-03T12:58:07Z 386.11 2015-11-03T12:58:19Z 386.59 2015-11-03T12:58:30Z 387.07 2015-11-03T12:58:40Z 387.07 2015-11-03T12:58:49Z 387.55 2015-11-03T12:58:58Z 388.03 2015-11-03T12:59:06Z 388.51 2015-11-03T12:59:15Z 389.47 2015-11-03T12:59:27Z 389.47 2015-11-03T12:59:36Z 389.47 2015-11-03T12:59:48Z 390.91 2015-11-03T13:00:00Z 391.87 2015-11-03T13:00:11Z 392.84 2015-11-03T13:00:22Z 393.8 2015-11-03T13:00:32Z 395.24 2015-11-03T13:00:43Z 395.72 2015-11-03T13:00:53Z 396.68 2015-11-03T13:01:03Z 397.16 2015-11-03T13:01:12Z 398.6 2015-11-03T13:01:21Z 399.57 2015-11-03T13:01:30Z 399.57 2015-11-03T13:01:40Z 401.49 2015-11-03T13:01:52Z 402.45 2015-11-03T13:02:02Z 402.45 2015-11-03T13:02:11Z 402.93 2015-11-03T13:02:21Z 403.89 2015-11-03T13:02:30Z 403.89 2015-11-03T13:02:39Z 404.37 2015-11-03T13:02:48Z 405.33 2015-11-03T13:02:57Z 405.81 2015-11-03T13:03:06Z 406.29 2015-11-03T13:03:16Z 406.77 2015-11-03T13:03:25Z 407.74 2015-11-03T13:03:34Z 407.74 2015-11-03T13:03:43Z 408.22 2015-11-03T13:03:53Z 409.18 2015-11-03T13:04:03Z 410.14 2015-11-03T13:04:14Z 411.1 2015-11-03T13:04:26Z 412.54 2015-11-03T13:04:36Z 413.5 2015-11-03T13:04:51Z 415.91 2015-11-03T13:05:19Z 418.79 2015-11-03T13:05:35Z 422.16 2015-11-03T13:05:53Z 424.56 2015-11-03T13:06:10Z 426.96 2015-11-03T13:06:32Z 429.85 2015-11-03T13:06:50Z 432.73 2015-11-03T13:07:08Z 434.65 2015-11-03T13:07:23Z 436.58 2015-11-03T13:07:40Z 439.94 2015-11-03T13:07:55Z 441.38 2015-11-03T13:08:08Z 442.82 2015-11-03T13:08:20Z 444.75 2015-11-03T13:08:33Z 446.19 2015-11-03T13:08:46Z 448.59 2015-11-03T13:08:59Z 450.52 2015-11-03T13:09:13Z 452.44 2015-11-03T13:09:25Z 454.84 2015-11-03T13:09:39Z 456.28 2015-11-03T13:09:51Z 458.21 2015-11-03T13:10:04Z 458.21 2015-11-03T13:10:16Z 460.61 2015-11-03T13:10:28Z 461.57 2015-11-03T13:10:40Z 463.01 2015-11-03T13:10:52Z 463.97 2015-11-03T13:11:04Z 466.38 2015-11-03T13:11:15Z 467.82 2015-11-03T13:11:27Z 468.78 2015-11-03T13:11:39Z 469.74 2015-11-03T13:11:51Z 470.22 2015-11-03T13:12:02Z 471.18 2015-11-03T13:12:12Z 471.66 2015-11-03T13:12:22Z 472.63 2015-11-03T13:12:33Z 473.11 2015-11-03T13:12:44Z 473.59 2015-11-03T13:12:56Z 476.47 2015-11-03T13:13:12Z 479.35 2015-11-03T13:13:24Z 479.84 2015-11-03T13:13:36Z 480.32 2015-11-03T13:13:49Z 481.76 2015-11-03T13:14:01Z 482.24 2015-11-03T13:14:16Z 483.68 2015-11-03T13:14:29Z 484.64 2015-11-03T13:14:44Z 486.56 2015-11-03T13:15:01Z 488.01 2015-11-03T13:15:16Z 489.93 2015-11-03T13:15:32Z 490.41 2015-11-03T13:15:44Z 490.41 2015-11-03T13:15:58Z 493.29 2015-11-03T13:16:09Z 493.29 2015-11-03T13:16:20Z 493.29 2015-11-03T13:16:31Z 493.77 2015-11-03T13:16:41Z 495.22 2015-11-03T13:16:52Z 495.7 2015-11-03T13:17:02Z 495.7 2015-11-03T13:17:13Z 496.18 2015-11-03T13:17:24Z 496.18 2015-11-03T13:17:35Z 497.14 2015-11-03T13:17:47Z 498.1 2015-11-03T13:18:00Z 499.54 2015-11-03T13:18:14Z 501.46 2015-11-03T13:18:27Z 499.54 2015-11-03T13:18:39Z 499.54 2015-11-03T13:18:51Z 500.5 2015-11-03T13:19:02Z 501.46 2015-11-03T13:19:14Z 502.43 2015-11-03T13:19:25Z 503.87 2015-11-03T13:19:37Z 504.35 2015-11-03T13:19:47Z 505.31 2015-11-03T13:19:59Z 506.75 2015-11-03T13:20:11Z 506.75 2015-11-03T13:20:24Z 510.12 2015-11-03T13:20:38Z 511.56 2015-11-03T13:20:52Z 513 2015-11-03T13:21:05Z 513.48 2015-11-03T13:21:17Z 515.4 2015-11-03T13:21:29Z 516.37 2015-11-03T13:21:40Z 519.25 2015-11-03T13:21:53Z 518.77 2015-11-03T13:22:06Z 521.17 2015-11-03T13:22:20Z 524.06 2015-11-03T13:22:34Z 525.02 2015-11-03T13:22:48Z 525.98 2015-11-03T13:22:58Z 527.42 2015-11-03T13:23:08Z 528.38 2015-11-03T13:23:18Z 529.34 2015-11-03T13:23:28Z 529.34 2015-11-03T13:23:38Z 529.34 2015-11-03T13:23:47Z 530.3 2015-11-03T13:23:56Z 531.75 2015-11-03T13:24:06Z 533.19 2015-11-03T13:24:16Z 533.19 2015-11-03T13:24:26Z 533.67 2015-11-03T13:24:36Z 534.15 2015-11-03T13:24:47Z 535.59 2015-11-03T13:26:14Z 534.63 2015-11-03T13:31:12Z 536.07 2015-11-03T13:31:27Z 537.99 2015-11-03T13:31:37Z 540.4 2015-11-03T13:31:50Z 540.4 2015-11-03T13:32:00Z 538.96 2015-11-03T13:32:11Z 541.36 2015-11-03T13:32:19Z 541.84 2015-11-03T13:32:27Z 543.28 2015-11-03T13:32:36Z 543.28 2015-11-03T13:32:45Z 544.72 2015-11-03T13:32:54Z 544.72 2015-11-03T13:33:04Z 546.17 2015-11-03T13:33:13Z 546.65 2015-11-03T13:33:21Z 546.65 2015-11-03T13:33:30Z 546.17 2015-11-03T13:33:39Z 548.09 2015-11-03T13:33:48Z 548.09 2015-11-03T13:33:57Z 550.01 2015-11-03T13:34:06Z 550.01 2015-11-03T13:34:14Z 550.49 2015-11-03T13:34:22Z 552.41 2015-11-03T13:34:30Z 553.38 2015-11-03T13:34:39Z 554.34 2015-11-03T13:34:48Z 556.26 2015-11-03T13:34:57Z 556.26 2015-11-03T13:35:07Z 556.26 2015-11-03T13:35:16Z 557.22 2015-11-03T13:35:25Z 555.78 2015-11-03T13:35:35Z 557.7 2015-11-03T13:35:45Z 558.18 2015-11-03T13:35:54Z 559.14 2015-11-03T13:36:04Z 561.07 2015-11-03T13:36:14Z 560.59 2015-11-03T13:36:23Z 561.55 2015-11-03T13:36:35Z 563.47 2015-11-03T13:36:50Z 563.95 2015-11-03T13:37:08Z 564.91 2015-11-03T13:37:19Z 565.39 2015-11-03T13:37:46Z 567.32 2015-11-03T13:38:01Z 570.68 2015-11-03T13:38:18Z 571.16 2015-11-03T13:38:30Z 574.04 2015-11-03T13:38:42Z 573.08 2015-11-03T13:38:55Z 575.01 2015-11-03T13:39:07Z 575.97 2015-11-03T13:39:19Z 577.89 2015-11-03T13:39:33Z 578.37 2015-11-03T13:39:46Z 580.29 2015-11-03T13:39:58Z 582.7 2015-11-03T13:40:11Z 584.62 2015-11-03T13:40:24Z 586.06 2015-11-03T13:40:38Z 587.98 2015-11-03T13:40:51Z 589.43 2015-11-03T13:41:03Z 590.87 2015-11-03T13:41:16Z 592.79 2015-11-03T13:41:27Z 594.23 2015-11-03T13:41:39Z 596.64 2015-11-03T13:41:53Z 598.08 2015-11-03T13:42:05Z 599.52 2015-11-03T13:42:20Z 602.88 2015-11-03T13:42:36Z 605.77 2015-11-03T13:42:51Z 607.69 2015-11-03T13:43:04Z 612.02 2015-11-03T13:43:40Z 617.3 2015-11-03T13:44:14Z 618.26 2015-11-03T13:46:55Z 620.19 2015-11-03T13:47:04Z 619.23 2015-11-03T13:47:47Z 619.23 2015-11-03T13:48:19Z 621.63 2015-11-03T13:48:31Z 621.15 2015-11-03T13:48:40Z 624.51 2015-11-03T13:48:57Z 625.47 2015-11-03T13:49:08Z 626.44 2015-11-03T13:49:18Z 627.4 2015-11-03T13:49:28Z 625.47 2015-11-03T13:49:37Z 625.47 2015-11-03T13:49:47Z 629.32 2015-11-03T13:49:56Z 629.8 2015-11-03T13:50:06Z 631.24 2015-11-03T13:50:15Z 631.24 2015-11-03T13:50:24Z 630.28 2015-11-03T13:50:33Z 630.76 2015-11-03T13:50:43Z 634.13 2015-11-03T13:50:53Z 634.13 2015-11-03T13:51:03Z 633.65 2015-11-03T13:51:12Z 635.09 2015-11-03T13:51:22Z 637.01 2015-11-03T13:51:31Z 636.53 2015-11-03T13:51:40Z 635.09 2015-11-03T13:51:49Z 635.57 2015-11-03T13:51:58Z 637.97 2015-11-03T13:52:06Z 637.49 2015-11-03T13:52:15Z 639.41 2015-11-03T13:52:23Z 640.38 2015-11-03T13:52:31Z 639.89 2015-11-03T13:52:40Z 641.82 2015-11-03T13:52:49Z 640.38 2015-11-03T13:52:57Z 641.82 2015-11-03T13:53:06Z 640.38 2015-11-03T13:53:14Z 642.3 2015-11-03T13:53:22Z 641.82 2015-11-03T13:53:30Z 642.78 2015-11-03T13:53:39Z 639.89 2015-11-03T13:53:48Z 643.74 2015-11-03T13:53:57Z 644.22 2015-11-03T13:54:05Z 643.26 2015-11-03T13:54:13Z 643.26 2015-11-03T13:54:22Z 644.7 2015-11-03T13:54:30Z 645.18 2015-11-03T13:54:41Z 647.59 2015-11-03T13:54:51Z 647.1 2015-11-03T13:55:01Z 645.18 2015-11-03T13:55:10Z 645.18 2015-11-03T13:55:19Z 644.22 2015-11-03T13:55:29Z 644.7 2015-11-03T13:55:36Z 644.7 2015-11-03T13:55:44Z 643.26 2015-11-03T13:55:52Z 641.82 2015-11-03T13:56:01Z 643.26 2015-11-03T13:56:09Z 642.3 2015-11-03T13:56:18Z 642.3 2015-11-03T13:56:26Z 641.34 2015-11-03T13:56:34Z 641.34 2015-11-03T13:56:42Z 640.38 2015-11-03T13:56:50Z 638.93 2015-11-03T13:56:58Z 638.93 2015-11-03T13:57:06Z 638.93 2015-11-03T13:57:14Z 639.89 2015-11-03T13:57:22Z 639.89 2015-11-03T13:57:30Z 637.01 2015-11-03T13:57:39Z 639.41 2015-11-03T13:57:48Z 636.05 2015-11-03T13:57:57Z 637.49 2015-11-03T13:58:05Z 637.49 2015-11-03T13:58:13Z 638.45 2015-11-03T13:58:21Z 636.05 2015-11-03T13:58:29Z 637.01 2015-11-03T13:58:38Z 637.01 2015-11-03T13:58:49Z 638.93 2015-11-03T13:59:03Z 639.41 2015-11-03T13:59:14Z 639.89 2015-11-03T13:59:24Z 640.86 2015-11-03T13:59:36Z 642.3 2015-11-03T13:59:48Z 639.89 2015-11-03T14:00:00Z 642.78 2015-11-03T14:00:14Z 644.7 2015-11-03T14:00:29Z 643.26 2015-11-03T14:00:40Z 642.78 2015-11-03T14:00:53Z 640.86 2015-11-03T14:01:07Z 636.05 2015-11-03T14:01:36Z 633.17 2015-11-03T14:01:49Z 630.76 2015-11-03T14:02:03Z 627.88 2015-11-03T14:02:19Z 626.44 2015-11-03T14:02:32Z 625.96 2015-11-03T14:02:42Z 624.03 2015-11-03T14:02:52Z 623.55 2015-11-03T14:03:04Z 619.71 2015-11-03T14:03:19Z 616.34 2015-11-03T14:03:39Z 611.54 2015-11-03T14:04:05Z 611.54 2015-11-03T14:04:21Z 599.52 2015-11-03T14:05:33Z 593.27 2015-11-03T14:06:17Z 591.35 2015-11-03T14:06:40Z 584.62 2015-11-03T14:07:35Z 583.66 2015-11-03T14:07:59Z 582.7 2015-11-03T14:08:37Z 577.89 2015-11-03T14:12:24Z 575.97 2015-11-03T14:12:48Z 574.53 2015-11-03T14:13:02Z 574.04 2015-11-03T14:13:16Z 573.08 2015-11-03T14:13:31Z 566.83 2015-11-03T14:14:16Z 560.59 2015-11-03T14:14:56Z 561.07 2015-11-03T14:15:14Z 555.3 2015-11-03T14:15:37Z 553.86 2015-11-03T14:15:52Z 551.93 2015-11-03T14:16:04Z 551.45 2015-11-03T14:16:20Z 550.49 2015-11-03T14:16:33Z 547.13 2015-11-03T14:16:51Z 547.61 2015-11-03T14:17:06Z 542.32 2015-11-03T14:17:33Z 538.48 2015-11-03T14:17:54Z 535.59 2015-11-03T14:18:09Z 533.19 2015-11-03T14:18:28Z 529.34 2015-11-03T14:18:47Z 526.46 2015-11-03T14:19:04Z 524.54 2015-11-03T14:19:18Z 521.17 2015-11-03T14:19:36Z 518.29 2015-11-03T14:20:16Z 496.66 2015-11-03T14:22:39Z 493.29 2015-11-03T14:22:57Z 484.16 2015-11-03T14:23:53Z 478.87 2015-11-03T14:24:15Z 474.07 2015-11-03T14:24:37Z 469.74 2015-11-03T14:24:57Z 441.86 2015-11-03T14:37:11Z 438.02 2015-11-03T14:39:37Z 428.89 2015-11-03T14:40:44Z 421.68 2015-11-03T14:41:24Z 417.35 2015-11-03T14:41:44Z 415.43 2015-11-03T14:42:00Z 411.58 2015-11-03T14:42:18Z 406.77 2015-11-03T14:42:38Z 402.45 2015-11-03T14:42:58Z 399.57 2015-11-03T14:43:15Z 396.2 2015-11-03T14:43:32Z 394.76 2015-11-03T14:43:49Z 391.39 2015-11-03T14:44:06Z 392.84 2015-11-03T14:44:27Z 395.72 2015-11-03T14:45:11Z 398.6 2015-11-03T14:45:46Z 396.68 2015-11-03T14:46:00Z 394.76 2015-11-03T14:46:18Z 391.39 2015-11-03T14:46:47Z 389.47 2015-11-03T14:47:05Z 388.51 2015-11-03T14:47:18Z 387.55 2015-11-03T14:47:29Z 387.07 2015-11-03T14:47:44Z 387.07 2015-11-03T14:47:54Z 387.07 2015-11-03T14:48:04Z 387.07 2015-11-03T14:48:14Z 386.11 2015-11-03T14:48:26Z 386.11 2015-11-03T14:48:38Z 384.66 2015-11-03T14:48:52Z 383.7 2015-11-03T14:49:03Z 383.22 2015-11-03T14:49:17Z 382.74 2015-11-03T14:49:36Z 382.74 2015-11-03T14:49:52Z 382.74 2015-11-03T14:50:12Z 382.26 2015-11-03T14:50:32Z 382.26 2015-11-03T14:50:46Z 383.7 2015-11-03T14:50:58Z 384.66 2015-11-03T14:51:08Z 385.15 2015-11-03T14:51:18Z 385.15 2015-11-03T14:51:28Z 385.15 2015-11-03T14:51:38Z 385.63 2015-11-03T14:51:49Z 385.63 2015-11-03T14:52:00Z 386.11 2015-11-03T14:52:11Z 386.11 2015-11-03T14:52:21Z 384.66 2015-11-03T14:52:32Z 384.18 2015-11-03T14:52:42Z 383.22 2015-11-03T14:52:52Z 383.22 2015-11-03T14:53:04Z 383.22 2015-11-03T14:53:16Z 383.22 2015-11-03T14:53:32Z 383.22 2015-11-03T14:53:46Z 384.18 2015-11-03T14:54:01Z 384.18 2015-11-03T14:54:11Z 384.18 2015-11-03T14:54:21Z 382.74 2015-11-03T14:54:35Z 384.18 2015-11-03T14:55:02Z 384.18 2015-11-03T14:55:20Z 384.18 2015-11-03T14:55:37Z 389.95 2015-11-03T14:56:22Z 391.87 2015-11-03T14:56:49Z 392.36 2015-11-03T14:57:11Z 391.87 2015-11-03T14:57:26Z 392.36 2015-11-03T14:57:46Z 390.43 2015-11-03T14:58:09Z 386.11 2015-11-03T14:58:36Z 384.18 2015-11-03T14:58:56Z 381.78 2015-11-03T14:59:15Z 381.3 2015-11-03T14:59:27Z 380.82 2015-11-03T14:59:39Z 380.34 2015-11-03T14:59:49Z 380.34 2015-11-03T15:00:03Z 380.34 2015-11-03T15:00:19Z 380.34 2015-11-03T15:00:36Z 379.86 2015-11-03T15:00:54Z 379.86 2015-11-03T15:01:06Z 379.38 2015-11-03T15:01:19Z 378.9 2015-11-03T15:01:31Z 378.9 2015-11-03T15:01:42Z 378.42 2015-11-03T15:01:52Z 377.94 2015-11-03T15:02:03Z 376.97 2015-11-03T15:02:20Z 376.97 2015-11-03T15:02:32Z 376.49 2015-11-03T15:02:45Z 376.01 2015-11-03T15:02:58Z 376.01 2015-11-03T15:03:13Z 376.97 2015-11-03T15:03:43Z 376.01 2015-11-03T15:04:30Z 375.05 2015-11-03T15:05:06Z 375.05 2015-11-03T15:05:20Z 376.01 2015-11-03T15:05:31Z 376.49 2015-11-03T15:05:44Z 376.01 2015-11-03T15:05:57Z 375.53 2015-11-03T15:06:11Z 375.53 2015-11-03T15:06:23Z 376.49 2015-11-03T15:11:32Z 377.45 2015-11-03T15:11:56Z 377.45 2015-11-03T15:12:13Z 376.49 2015-11-03T15:12:25Z 376.01 2015-11-03T15:12:58Z 375.53 2015-11-03T15:13:26Z 375.53 2015-11-03T15:13:41Z 374.09 2015-11-03T15:13:59Z 374.09 2015-11-03T15:14:12Z 373.61 2015-11-03T15:14:24Z 373.61 2015-11-03T15:14:35Z 372.65 2015-11-03T15:14:45Z 372.65 2015-11-03T15:14:54Z 372.65 2015-11-03T15:15:04Z 372.65 2015-11-03T15:15:13Z 371.69 2015-11-03T15:15:22Z 371.69 2015-11-03T15:15:31Z 371.21 2015-11-03T15:15:39Z 371.21 2015-11-03T15:15:47Z 371.21 2015-11-03T15:15:56Z 371.21 2015-11-03T15:16:05Z 371.21 2015-11-03T15:16:14Z 371.21 2015-11-03T15:16:23Z 371.21 2015-11-03T15:16:32Z 370.73 2015-11-03T15:16:42Z 370.73 2015-11-03T15:16:53Z 370.24 2015-11-03T15:17:04Z 370.24 2015-11-03T15:17:17Z 370.24 2015-11-03T15:17:35Z 371.69 2015-11-03T15:17:49Z 371.69 2015-11-03T15:18:03Z 371.21 2015-11-03T15:18:16Z 371.21 2015-11-03T15:18:31Z 371.21 2015-11-03T15:18:42Z 371.21 2015-11-03T15:18:53Z 371.69 2015-11-03T15:19:05Z 371.21 2015-11-03T15:19:17Z 371.21 2015-11-03T15:19:28Z 370.24 2015-11-03T15:19:39Z 370.24 2015-11-03T15:19:49Z 370.24 2015-11-03T15:19:58Z 370.24 2015-11-03T15:20:09Z 369.76 2015-11-03T15:20:20Z 369.76 2015-11-03T15:20:31Z 369.76 2015-11-03T15:20:41Z 369.76 2015-11-03T15:20:53Z 369.76 2015-11-03T15:21:05Z 369.28 2015-11-03T15:21:18Z 368.8 2015-11-03T15:21:30Z 368.8 2015-11-03T15:21:43Z 368.8 2015-11-03T15:21:56Z 368.8 2015-11-03T15:22:09Z 368.8 2015-11-03T15:22:20Z 368.8 2015-11-03T15:22:31Z 368.8 2015-11-03T15:22:43Z 368.8 2015-11-03T15:22:56Z 368.8 2015-11-03T15:23:09Z 368.8 2015-11-03T15:23:28Z 368.8 2015-11-03T15:23:44Z 368.32 2015-11-03T15:24:07Z 367.36 2015-11-03T15:24:21Z 366.88 2015-11-03T15:24:37Z 366.4 2015-11-03T15:24:51Z 367.84 2015-11-03T15:25:04Z 367.36 2015-11-03T15:25:14Z 367.36 2015-11-03T15:25:25Z 367.36 2015-11-03T15:25:39Z 367.36 2015-11-03T15:26:02Z 367.36 2015-11-03T15:26:19Z 366.4 2015-11-03T15:26:50Z 367.36 2015-11-03T15:27:15Z 366.88 2015-11-03T15:27:35Z 366.4 2015-11-03T15:27:50Z 366.4 2015-11-03T15:28:01Z 365.92 2015-11-03T15:28:13Z 365.44 2015-11-03T15:28:23Z 365.44 2015-11-03T15:28:33Z 365.44 2015-11-03T15:28:43Z 365.44 2015-11-03T15:28:53Z 365.44 2015-11-03T15:29:04Z 365.44 2015-11-03T15:29:16Z 364 2015-11-03T15:29:25Z 365.92 2015-11-03T15:29:35Z 365.92 2015-11-03T15:29:45Z 365.92 2015-11-03T15:29:55Z 365.92 2015-11-03T15:30:04Z 365.92 2015-11-03T15:30:12Z 365.92 2015-11-03T15:30:20Z 366.4 2015-11-03T15:30:29Z 366.88 2015-11-03T15:30:39Z 366.88 2015-11-03T15:30:49Z 365.44 2015-11-03T15:31:00Z 364.48 2015-11-03T15:31:10Z 364 2015-11-03T15:31:20Z 364 2015-11-03T15:31:30Z 364 2015-11-03T15:31:41Z 364 2015-11-03T15:31:52Z 364 2015-11-03T15:32:04Z 364 2015-11-03T15:32:15Z 364 2015-11-03T15:32:26Z 364 2015-11-03T15:32:36Z 364 2015-11-03T15:32:46Z 364 2015-11-03T15:32:58Z 364 2015-11-03T15:33:09Z 363.52 2015-11-03T15:33:19Z 363.52 2015-11-03T15:33:31Z 363.52 2015-11-03T15:33:43Z 363.52 2015-11-03T15:33:54Z 363.52 2015-11-03T15:34:05Z 363.04 2015-11-03T15:34:16Z 362.55 2015-11-03T15:34:26Z 362.55 2015-11-03T15:34:37Z 362.07 2015-11-03T15:34:47Z 361.59 2015-11-03T15:34:58Z 361.11 2015-11-03T15:35:08Z 361.11 2015-11-03T15:35:17Z 361.11 2015-11-03T15:35:27Z 361.11 2015-11-03T15:35:36Z 362.55 2015-11-03T15:35:45Z 362.55 2015-11-03T15:35:54Z 362.55 2015-11-03T15:36:04Z 363.04 2015-11-03T15:36:14Z 363.52 2015-11-03T15:36:24Z 364 2015-11-03T15:36:35Z 364 2015-11-03T15:36:45Z 364.48 2015-11-03T15:36:55Z 364.96 2015-11-03T15:37:04Z 365.92 2015-11-03T15:37:14Z 366.4 2015-11-03T15:37:25Z 366.4 2015-11-03T15:37:35Z 366.4 2015-11-03T15:37:45Z 364.48 2015-11-03T15:37:59Z 364 2015-11-03T15:38:10Z 362.55 2015-11-03T15:38:30Z 362.55 2015-11-03T15:38:42Z 363.04 2015-11-03T15:38:56Z 362.55 2015-11-03T15:39:21Z