BN NS d742d7 4 201.60000610352 2021-10-31T14:46:43.000Z 201 2021-10-31T14:46:44.000Z 201 2021-10-31T14:47:07.000Z 201 2021-10-31T14:47:09.000Z 201.19999694824 2021-10-31T14:47:15.000Z 201.39999389648 2021-10-31T14:47:19.000Z 201.39999389648 2021-10-31T14:47:20.000Z 201.39999389648 2021-10-31T14:47:21.000Z 201.60000610352 2021-10-31T14:47:22.000Z 201.80000305176 2021-10-31T14:47:28.000Z 202 2021-10-31T14:47:29.000Z 202 2021-10-31T14:47:30.000Z 202.19999694824 2021-10-31T14:47:31.000Z 202.19999694824 2021-10-31T14:47:32.000Z 202.39999389648 2021-10-31T14:47:34.000Z 202.39999389648 2021-10-31T14:47:35.000Z 202.39999389648 2021-10-31T14:47:36.000Z 202.39999389648 2021-10-31T14:47:37.000Z 202.60000610352 2021-10-31T14:47:38.000Z 202.60000610352 2021-10-31T14:47:39.000Z 202.80000305176 2021-10-31T14:47:40.000Z 202.80000305176 2021-10-31T14:47:41.000Z 202.80000305176 2021-10-31T14:47:42.000Z 203 2021-10-31T14:47:43.000Z 203.39999389648 2021-10-31T14:47:46.000Z 203.60000610352 2021-10-31T14:47:47.000Z 203.60000610352 2021-10-31T14:47:48.000Z 203.80000305176 2021-10-31T14:47:49.000Z 204 2021-10-31T14:47:50.000Z 204.19999694824 2021-10-31T14:47:51.000Z 204.60000610352 2021-10-31T14:47:52.000Z 204.60000610352 2021-10-31T14:47:53.000Z 204.80000305176 2021-10-31T14:47:54.000Z 204.80000305176 2021-10-31T14:47:55.000Z 204.80000305176 2021-10-31T14:47:56.000Z 204.80000305176 2021-10-31T14:47:57.000Z 205 2021-10-31T14:47:58.000Z 205 2021-10-31T14:47:59.000Z 205.19999694824 2021-10-31T14:48:00.000Z 205.19999694824 2021-10-31T14:48:01.000Z 205.19999694824 2021-10-31T14:48:02.000Z 205.39999389648 2021-10-31T14:48:03.000Z 205.39999389648 2021-10-31T14:48:04.000Z 205.60000610352 2021-10-31T14:48:05.000Z 205.80000305176 2021-10-31T14:48:06.000Z 205.80000305176 2021-10-31T14:48:07.000Z 206 2021-10-31T14:48:08.000Z 206 2021-10-31T14:48:09.000Z 206.19999694824 2021-10-31T14:48:10.000Z 206.39999389648 2021-10-31T14:48:11.000Z 206.60000610352 2021-10-31T14:48:12.000Z 206.60000610352 2021-10-31T14:48:13.000Z 206.60000610352 2021-10-31T14:48:14.000Z 206.80000305176 2021-10-31T14:48:15.000Z 206.80000305176 2021-10-31T14:48:16.000Z 207 2021-10-31T14:48:17.000Z 207.19999694824 2021-10-31T14:48:18.000Z 207.39999389648 2021-10-31T14:48:19.000Z 207.60000610352 2021-10-31T14:48:20.000Z 207.60000610352 2021-10-31T14:48:21.000Z 207.80000305176 2021-10-31T14:48:22.000Z 208 2021-10-31T14:48:23.000Z 208.39999389648 2021-10-31T14:48:24.000Z 208.39999389648 2021-10-31T14:48:25.000Z 208.60000610352 2021-10-31T14:48:26.000Z 208.80000305176 2021-10-31T14:48:27.000Z 209 2021-10-31T14:48:28.000Z 209.19999694824 2021-10-31T14:48:29.000Z 209.19999694824 2021-10-31T14:48:30.000Z 209.60000610352 2021-10-31T14:48:31.000Z 209.60000610352 2021-10-31T14:48:32.000Z 209.80000305176 2021-10-31T14:48:33.000Z 209.80000305176 2021-10-31T14:48:34.000Z 209.80000305176 2021-10-31T14:48:35.000Z 210 2021-10-31T14:48:36.000Z 209.80000305176 2021-10-31T14:48:37.000Z 210 2021-10-31T14:48:38.000Z 210 2021-10-31T14:48:39.000Z 210 2021-10-31T14:48:40.000Z 210.19999694824 2021-10-31T14:48:41.000Z 210.19999694824 2021-10-31T14:48:42.000Z 210.39999389648 2021-10-31T14:48:43.000Z 210.39999389648 2021-10-31T14:48:44.000Z 210.60000610352 2021-10-31T14:48:45.000Z 210.39999389648 2021-10-31T14:48:46.000Z 210.39999389648 2021-10-31T14:48:47.000Z 210.39999389648 2021-10-31T14:48:48.000Z 210.39999389648 2021-10-31T14:48:49.000Z 210.39999389648 2021-10-31T14:48:50.000Z 210.39999389648 2021-10-31T14:48:51.000Z 210.60000610352 2021-10-31T14:48:52.000Z 210.80000305176 2021-10-31T14:48:53.000Z 210.80000305176 2021-10-31T14:48:54.000Z 211.19999694824 2021-10-31T14:48:55.000Z 211.39999389648 2021-10-31T14:48:58.000Z 211.60000610352 2021-10-31T14:48:59.000Z 211.80000305176 2021-10-31T14:49:00.000Z 211.80000305176 2021-10-31T14:49:01.000Z 212.19999694824 2021-10-31T14:49:02.000Z 212.19999694824 2021-10-31T14:49:03.000Z 212.19999694824 2021-10-31T14:49:04.000Z 212.19999694824 2021-10-31T14:49:05.000Z 212.39999389648 2021-10-31T14:49:06.000Z 212.39999389648 2021-10-31T14:49:07.000Z 212.60000610352 2021-10-31T14:49:08.000Z 212.60000610352 2021-10-31T14:49:09.000Z 212.60000610352 2021-10-31T14:49:10.000Z 212.60000610352 2021-10-31T14:49:11.000Z 212.60000610352 2021-10-31T14:49:12.000Z 212.80000305176 2021-10-31T14:49:13.000Z 212.80000305176 2021-10-31T14:49:14.000Z 213 2021-10-31T14:49:15.000Z 213.39999389648 2021-10-31T14:49:16.000Z 213.39999389648 2021-10-31T14:49:17.000Z 213.80000305176 2021-10-31T14:49:18.000Z 213.80000305176 2021-10-31T14:49:19.000Z 214 2021-10-31T14:49:20.000Z 214.19999694824 2021-10-31T14:49:21.000Z 214.39999389648 2021-10-31T14:49:22.000Z 214.39999389648 2021-10-31T14:49:23.000Z 214.39999389648 2021-10-31T14:49:24.000Z 214.60000610352 2021-10-31T14:49:25.000Z 214.60000610352 2021-10-31T14:49:26.000Z 214.60000610352 2021-10-31T14:49:27.000Z 214.80000305176 2021-10-31T14:49:28.000Z 214.60000610352 2021-10-31T14:49:29.000Z 214.80000305176 2021-10-31T14:49:30.000Z 214.80000305176 2021-10-31T14:49:31.000Z 215 2021-10-31T14:49:32.000Z 215 2021-10-31T14:49:33.000Z 215.19999694824 2021-10-31T14:49:34.000Z 215.39999389648 2021-10-31T14:49:35.000Z 215.60000610352 2021-10-31T14:49:36.000Z 216 2021-10-31T14:49:37.000Z 216.19999694824 2021-10-31T14:49:38.000Z 216.39999389648 2021-10-31T14:49:39.000Z 216.39999389648 2021-10-31T14:49:40.000Z 216.80000305176 2021-10-31T14:49:41.000Z 219.7 2021-10-31T14:52:26.000Z 219.6 219.4 217.39999389648 2021-10-31T14:52:27.000Z 217.39999389648 2021-10-31T14:52:28.000Z 217.39999389648 2021-10-31T14:52:29.000Z 217.39999389648 2021-10-31T14:52:30.000Z 217.80000305176 2021-10-31T14:52:32.000Z 218.19999694824 2021-10-31T14:52:33.000Z 218.60000610352 2021-10-31T14:52:34.000Z 218.60000610352 2021-10-31T14:52:35.000Z 219.19999694824 2021-10-31T14:52:36.000Z 219.60000610352 2021-10-31T14:52:38.000Z 220.19999694824 2021-10-31T14:52:40.000Z 220.39999389648 2021-10-31T14:52:41.000Z 220.80000305176 2021-10-31T14:52:42.000Z 220.80000305176 2021-10-31T14:52:43.000Z 221.19999694824 2021-10-31T14:52:44.000Z 221.39999389648 2021-10-31T14:52:45.000Z 221.39999389648 2021-10-31T14:52:46.000Z 221.80000305176 2021-10-31T14:52:47.000Z 221.80000305176 2021-10-31T14:52:48.000Z 222.19999694824 2021-10-31T14:52:49.000Z 222.39999389648 2021-10-31T14:52:50.000Z 222.80000305176 2021-10-31T14:52:51.000Z 223 2021-10-31T14:52:52.000Z 223 2021-10-31T14:52:53.000Z 223.19999694824 2021-10-31T14:52:54.000Z 223.39999389648 2021-10-31T14:52:55.000Z 223.60000610352 2021-10-31T14:52:56.000Z 223.80000305176 2021-10-31T14:52:57.000Z 224 2021-10-31T14:52:58.000Z 224.39999389648 2021-10-31T14:52:59.000Z 224.39999389648 2021-10-31T14:53:00.000Z 224.60000610352 2021-10-31T14:53:01.000Z 224.80000305176 2021-10-31T14:53:02.000Z 225.19999694824 2021-10-31T14:53:03.000Z 225.39999389648 2021-10-31T14:53:04.000Z 225.60000610352 2021-10-31T14:53:05.000Z 226 2021-10-31T14:53:06.000Z 226 2021-10-31T14:53:07.000Z 226.39999389648 2021-10-31T14:53:08.000Z 226.60000610352 2021-10-31T14:53:09.000Z 226.80000305176 2021-10-31T14:53:10.000Z 226.80000305176 2021-10-31T14:53:11.000Z 227 2021-10-31T14:53:12.000Z 227.19999694824 2021-10-31T14:53:13.000Z 227.19999694824 2021-10-31T14:53:14.000Z 227.39999389648 2021-10-31T14:53:15.000Z 227.39999389648 2021-10-31T14:53:16.000Z 227.60000610352 2021-10-31T14:53:17.000Z 227.60000610352 2021-10-31T14:53:18.000Z 227.80000305176 2021-10-31T14:53:19.000Z 228 2021-10-31T14:53:20.000Z 228 2021-10-31T14:53:21.000Z 228.19999694824 2021-10-31T14:53:22.000Z 228.39999389648 2021-10-31T14:53:23.000Z 228.60000610352 2021-10-31T14:53:24.000Z 228.60000610352 2021-10-31T14:53:25.000Z 229.19999694824 2021-10-31T14:53:26.000Z 229.60000610352 2021-10-31T14:53:27.000Z 229.80000305176 2021-10-31T14:53:28.000Z 230.19999694824 2021-10-31T14:53:29.000Z 230.19999694824 2021-10-31T14:53:30.000Z 230.39999389648 2021-10-31T14:53:31.000Z 230.60000610352 2021-10-31T14:53:32.000Z 230.80000305176 2021-10-31T14:53:33.000Z 231 2021-10-31T14:53:34.000Z 231.19999694824 2021-10-31T14:53:35.000Z 231.19999694824 2021-10-31T14:53:36.000Z 231.39999389648 2021-10-31T14:53:37.000Z 231.80000305176 2021-10-31T14:53:38.000Z 232 2021-10-31T14:53:39.000Z 232.19999694824 2021-10-31T14:53:40.000Z 232.19999694824 2021-10-31T14:53:41.000Z 232.39999389648 2021-10-31T14:53:42.000Z 232.39999389648 2021-10-31T14:53:43.000Z 232.60000610352 2021-10-31T14:53:44.000Z 232.80000305176 2021-10-31T14:53:45.000Z 233 2021-10-31T14:53:46.000Z 233.19999694824 2021-10-31T14:53:47.000Z 233.19999694824 2021-10-31T14:53:48.000Z 233.39999389648 2021-10-31T14:53:49.000Z 233.60000610352 2021-10-31T14:53:50.000Z 233.60000610352 2021-10-31T14:53:51.000Z 233.80000305176 2021-10-31T14:53:52.000Z 233.80000305176 2021-10-31T14:53:53.000Z 234 2021-10-31T14:53:54.000Z 234.19999694824 2021-10-31T14:53:55.000Z 234.19999694824 2021-10-31T14:53:56.000Z 234.19999694824 2021-10-31T14:53:57.000Z 234.39999389648 2021-10-31T14:53:58.000Z 234.60000610352 2021-10-31T14:53:59.000Z 234.80000305176 2021-10-31T14:54:00.000Z 235.39999389648 2021-10-31T14:54:01.000Z 235.80000305176 2021-10-31T14:54:02.000Z 236.39999389648 2021-10-31T14:54:03.000Z 237.19999694824 2021-10-31T14:54:04.000Z 237.39999389648 2021-10-31T14:54:05.000Z 238.19999694824 2021-10-31T14:54:06.000Z 238.39999389648 2021-10-31T14:54:07.000Z 238.80000305176 2021-10-31T14:54:08.000Z 239 2021-10-31T14:54:09.000Z 240 2021-10-31T14:54:10.000Z 241.19999694824 2021-10-31T14:54:11.000Z 241.60000610352 2021-10-31T14:54:12.000Z 242.19999694824 2021-10-31T14:54:13.000Z 242.80000305176 2021-10-31T14:54:14.000Z 243.39999389648 2021-10-31T14:54:15.000Z 243.80000305176 2021-10-31T14:54:16.000Z 244.19999694824 2021-10-31T14:54:17.000Z 244.80000305176 2021-10-31T14:54:18.000Z 245.19999694824 2021-10-31T14:54:19.000Z 245.60000610352 2021-10-31T14:54:20.000Z 246 2021-10-31T14:54:21.000Z 246.39999389648 2021-10-31T14:54:22.000Z 246.39999389648 2021-10-31T14:54:23.000Z 246.60000610352 2021-10-31T14:54:24.000Z 246.80000305176 2021-10-31T14:54:25.000Z 247 2021-10-31T14:54:26.000Z 247.19999694824 2021-10-31T14:54:27.000Z 247.19999694824 2021-10-31T14:54:28.000Z 247 2021-10-31T14:54:29.000Z 246.39999389648 2021-10-31T14:54:30.000Z 245.80000305176 2021-10-31T14:54:31.000Z 245.39999389648 2021-10-31T14:54:32.000Z 245.19999694824 2021-10-31T14:54:33.000Z 244.80000305176 2021-10-31T14:54:34.000Z 244.39999389648 2021-10-31T14:54:35.000Z 244 2021-10-31T14:54:36.000Z 243.80000305176 2021-10-31T14:54:37.000Z 243.60000610352 2021-10-31T14:54:38.000Z 243 2021-10-31T14:54:39.000Z 243 2021-10-31T14:54:40.000Z 242.80000305176 2021-10-31T14:54:41.000Z 242.60000610352 2021-10-31T14:54:44.000Z 242.60000610352 2021-10-31T14:54:46.000Z 242.39999389648 2021-10-31T14:54:47.000Z 242.39999389648 2021-10-31T14:54:48.000Z 242.80000305176 2021-10-31T14:54:49.000Z 242.80000305176 2021-10-31T14:54:50.000Z 243.39999389648 2021-10-31T14:54:58.000Z 243.80000305176 2021-10-31T14:54:59.000Z 243.80000305176 2021-10-31T14:55:00.000Z 243.80000305176 2021-10-31T14:55:01.000Z 244 2021-10-31T14:55:02.000Z 244.60000610352 2021-10-31T14:55:05.000Z 244.80000305176 2021-10-31T14:55:06.000Z 244.80000305176 2021-10-31T14:55:07.000Z 244.80000305176 2021-10-31T14:55:08.000Z 245 2021-10-31T14:55:09.000Z 245 2021-10-31T14:55:10.000Z 245.19999694824 2021-10-31T14:55:12.000Z 245.80000305176 2021-10-31T14:55:15.000Z 246 2021-10-31T14:55:16.000Z 246.80000305176 2021-10-31T14:55:20.000Z 246.80000305176 2021-10-31T14:55:21.000Z 247.19999694824 2021-10-31T14:55:22.000Z 247.60000610352 2021-10-31T14:55:23.000Z 247.60000610352 2021-10-31T14:55:24.000Z 248 2021-10-31T14:55:25.000Z 248.19999694824 2021-10-31T14:55:26.000Z 248.60000610352 2021-10-31T14:55:27.000Z 248.80000305176 2021-10-31T14:55:28.000Z 249 2021-10-31T14:55:29.000Z 249.19999694824 2021-10-31T14:55:30.000Z 249.19999694824 2021-10-31T14:55:31.000Z 249.39999389648 2021-10-31T14:55:32.000Z 249.39999389648 2021-10-31T14:55:33.000Z 249.39999389648 2021-10-31T14:55:34.000Z 249.60000610352 2021-10-31T14:55:35.000Z 249.80000305176 2021-10-31T14:55:36.000Z 250.19999694824 2021-10-31T14:55:37.000Z 250.19999694824 2021-10-31T14:55:38.000Z 250.39999389648 2021-10-31T14:55:39.000Z 250.39999389648 2021-10-31T14:55:40.000Z 250.60000610352 2021-10-31T14:55:41.000Z 250.60000610352 2021-10-31T14:55:42.000Z 250.80000305176 2021-10-31T14:55:43.000Z 251 2021-10-31T14:55:44.000Z 251 2021-10-31T14:55:45.000Z 251.19999694824 2021-10-31T14:55:46.000Z 251.19999694824 2021-10-31T14:55:47.000Z 251.39999389648 2021-10-31T14:55:48.000Z 251.39999389648 2021-10-31T14:55:49.000Z 251.39999389648 2021-10-31T14:55:50.000Z 251.39999389648 2021-10-31T14:55:51.000Z 251.39999389648 2021-10-31T14:55:52.000Z 251.19999694824 2021-10-31T14:55:53.000Z 251.19999694824 2021-10-31T14:55:54.000Z 251 2021-10-31T14:55:55.000Z 251 2021-10-31T14:55:56.000Z 251 2021-10-31T14:55:57.000Z 250.80000305176 2021-10-31T14:56:15.000Z 251.19999694824 2021-10-31T14:56:22.000Z 251.39999389648 2021-10-31T14:56:24.000Z 251.39999389648 2021-10-31T14:56:25.000Z 251.39999389648 2021-10-31T14:56:27.000Z 251.60000610352 2021-10-31T14:56:29.000Z 251.80000305176 2021-10-31T14:56:31.000Z 252 2021-10-31T14:56:32.000Z 252 2021-10-31T14:56:33.000Z 252.19999694824 2021-10-31T14:56:34.000Z 252.39999389648 2021-10-31T14:56:35.000Z 252.39999389648 2021-10-31T14:56:36.000Z 252.39999389648 2021-10-31T14:56:38.000Z 252.39999389648 2021-10-31T14:56:39.000Z 252.39999389648 2021-10-31T14:56:42.000Z 252.39999389648 2021-10-31T14:56:48.000Z 252.39999389648 2021-10-31T14:56:49.000Z 252.39999389648 2021-10-31T14:56:50.000Z 252.60000610352 2021-10-31T14:56:51.000Z 252.80000305176 2021-10-31T14:56:52.000Z 252.80000305176 2021-10-31T14:56:53.000Z 253 2021-10-31T14:56:54.000Z 253.60000610352 2021-10-31T14:56:56.000Z 253.80000305176 2021-10-31T14:57:00.000Z 254 2021-10-31T14:57:03.000Z 254.60000610352 2021-10-31T14:57:08.000Z 255 2021-10-31T14:57:10.000Z 255.39999389648 2021-10-31T14:57:11.000Z 256 2021-10-31T14:57:12.000Z 256.60000610352 2021-10-31T14:57:15.000Z 257 2021-10-31T14:57:16.000Z 257.39999389648 2021-10-31T14:57:17.000Z 257.39999389648 2021-10-31T14:57:18.000Z 257.79998779297 2021-10-31T14:57:19.000Z 257.79998779297 2021-10-31T14:57:20.000Z 258.20001220703 2021-10-31T14:57:21.000Z 258.39999389648 2021-10-31T14:57:22.000Z 258.60000610352 2021-10-31T14:57:23.000Z 258.60000610352 2021-10-31T14:57:24.000Z 258.60000610352 2021-10-31T14:57:25.000Z 258.60000610352 2021-10-31T14:57:26.000Z 258.60000610352 2021-10-31T14:57:27.000Z 258.60000610352 2021-10-31T14:57:28.000Z 258.60000610352 2021-10-31T14:57:29.000Z 258.20001220703 2021-10-31T14:57:30.000Z 257.60000610352 2021-10-31T14:57:31.000Z 256.79998779297 2021-10-31T14:57:32.000Z 256 2021-10-31T14:57:33.000Z 255.60000610352 2021-10-31T14:57:34.000Z 255.19999694824 2021-10-31T14:57:35.000Z 255 2021-10-31T14:57:36.000Z 254.80000305176 2021-10-31T14:57:37.000Z 254.60000610352 2021-10-31T14:57:38.000Z 253.60000610352 2021-10-31T14:57:42.000Z 253.39999389648 2021-10-31T14:57:44.000Z 253.19999694824 2021-10-31T14:57:45.000Z 253.19999694824 2021-10-31T14:57:46.000Z 253 2021-10-31T14:57:47.000Z 252.60000610352 2021-10-31T14:57:49.000Z 252.39999389648 2021-10-31T14:57:50.000Z 252 2021-10-31T14:57:51.000Z 252 2021-10-31T14:57:52.000Z 251.80000305176 2021-10-31T14:57:53.000Z 251.60000610352 2021-10-31T14:57:54.000Z 251.60000610352 2021-10-31T14:57:55.000Z 251.60000610352 2021-10-31T14:57:56.000Z 251.60000610352 2021-10-31T14:57:57.000Z 251.19999694824 2021-10-31T14:57:58.000Z 251.19999694824 2021-10-31T14:57:59.000Z 251.19999694824 2021-10-31T14:58:00.000Z 251.19999694824 2021-10-31T14:58:01.000Z 251.19999694824 2021-10-31T14:58:02.000Z 251.19999694824 2021-10-31T14:58:03.000Z 251.19999694824 2021-10-31T14:58:04.000Z 251.19999694824 2021-10-31T14:58:05.000Z 251 2021-10-31T14:58:06.000Z 251 2021-10-31T14:58:07.000Z 251 2021-10-31T14:58:08.000Z 250 249.9 249.7 2021-10-31T14:58:09.000Z