Luzet et mont Chauvet 1100.37 2021-05-09T07:34:57Z 1099.4 2021-05-09T07:35:24Z 1097 2021-05-09T07:35:43Z 1098.44 2021-05-09T07:35:58Z 1099.89 2021-05-09T07:36:15Z 1099.89 2021-05-09T07:36:29Z 1098.92 2021-05-09T07:36:45Z 1098.92 2021-05-09T07:37:00Z 1099.89 2021-05-09T07:37:15Z 1097 2021-05-09T07:37:25Z 1094.6 2021-05-09T07:37:37Z 1093.64 2021-05-09T07:37:49Z 1093.16 2021-05-09T07:38:02Z 1091.71 2021-05-09T07:38:10Z 1089.79 2021-05-09T07:38:20Z 1087.39 2021-05-09T07:38:35Z 1087.39 2021-05-09T07:38:39Z 1085.95 2021-05-09T07:38:55Z 1084.99 2021-05-09T07:39:12Z 1083.06 2021-05-09T07:39:21Z 1081.14 2021-05-09T07:39:38Z 1082.1 2021-05-09T07:39:51Z 1081.14 2021-05-09T07:39:54Z 1080.18 2021-05-09T07:40:03Z 1077.78 2021-05-09T07:40:16Z 1077.29 2021-05-09T07:40:20Z 1076.33 2021-05-09T07:40:29Z 1078.74 2021-05-09T07:40:46Z 1080.18 2021-05-09T07:40:58Z 1081.14 2021-05-09T07:41:14Z 1083.54 2021-05-09T07:41:29Z 1084.02 2021-05-09T07:41:41Z 1084.99 2021-05-09T07:41:55Z 1085.95 2021-05-09T07:42:05Z 1086.91 2021-05-09T07:42:17Z 1087.39 2021-05-09T07:42:32Z 1087.87 2021-05-09T07:42:38Z 1088.83 2021-05-09T07:42:47Z 1091.23 2021-05-09T07:43:02Z 1093.16 2021-05-09T07:43:16Z 1094.12 2021-05-09T07:43:24Z 1094.12 2021-05-09T07:43:26Z 1096.52 2021-05-09T07:43:40Z 1097.48 2021-05-09T07:43:55Z 1098.92 2021-05-09T07:44:11Z 1097.96 2021-05-09T07:44:19Z 1097 2021-05-09T07:44:39Z 1097.96 2021-05-09T07:44:49Z 1101.81 2021-05-09T07:45:02Z 1102.77 2021-05-09T07:45:07Z 1104.21 2021-05-09T07:45:21Z 1107.1 2021-05-09T07:45:39Z 1109.02 2021-05-09T07:45:49Z 1108.06 2021-05-09T07:45:53Z 1109.5 2021-05-09T07:46:06Z 1110.46 2021-05-09T07:46:18Z 1109.98 2021-05-09T07:46:33Z 1109.02 2021-05-09T07:46:35Z 1109.02 2021-05-09T07:46:36Z 1109.02 2021-05-09T07:46:54Z 1109.02 2021-05-09T07:46:58Z 1109.02 2021-05-09T07:47:12Z 1109.98 2021-05-09T07:47:21Z 1111.42 2021-05-09T07:47:36Z 1112.86 2021-05-09T07:47:50Z 1113.34 2021-05-09T07:48:04Z 1114.31 2021-05-09T07:48:19Z 1116.23 2021-05-09T07:48:35Z 1117.67 2021-05-09T07:48:50Z 1119.59 2021-05-09T07:49:05Z 1122 2021-05-09T07:49:20Z 1123.92 2021-05-09T07:49:33Z 1125.84 2021-05-09T07:49:48Z 1128.73 2021-05-09T07:50:07Z 1130.17 2021-05-09T07:50:22Z 1132.57 2021-05-09T07:50:37Z 1134.49 2021-05-09T07:50:52Z 1134.97 2021-05-09T07:50:56Z 1137.38 2021-05-09T07:51:12Z 1139.78 2021-05-09T07:51:26Z 1142.66 2021-05-09T07:51:41Z 1144.59 2021-05-09T07:51:57Z 1146.03 2021-05-09T07:52:09Z 1148.43 2021-05-09T07:52:23Z 1149.87 2021-05-09T07:52:37Z 1151.32 2021-05-09T07:52:49Z 1152.28 2021-05-09T07:52:55Z 1154.2 2021-05-09T07:53:09Z 1156.12 2021-05-09T07:53:23Z 1158.05 2021-05-09T07:53:35Z 1158.05 2021-05-09T07:53:39Z 1158.05 2021-05-09T07:53:43Z 1159.49 2021-05-09T07:53:56Z 1161.41 2021-05-09T07:54:08Z 1162.85 2021-05-09T07:54:21Z 1163.33 2021-05-09T07:57:15Z 1163.33 2021-05-09T07:57:34Z 1163.33 2021-05-09T07:57:46Z 1163.33 2021-05-09T07:58:01Z 1163.33 2021-05-09T07:58:15Z 1164.29 2021-05-09T07:58:18Z 1165.74 2021-05-09T07:58:27Z 1167.66 2021-05-09T07:58:42Z 1168.14 2021-05-09T07:58:53Z 1169.1 2021-05-09T07:59:07Z 1169.1 2021-05-09T07:59:10Z 1170.54 2021-05-09T07:59:26Z 1171.98 2021-05-09T07:59:41Z 1171.98 2021-05-09T07:59:57Z 1173.43 2021-05-09T08:00:12Z 1173.91 2021-05-09T08:00:21Z 1174.87 2021-05-09T08:00:24Z 1175.83 2021-05-09T08:00:30Z 1179.19 2021-05-09T08:00:43Z 1181.6 2021-05-09T08:00:56Z 1183.52 2021-05-09T08:01:10Z 1185.44 2021-05-09T08:01:26Z 1187.37 2021-05-09T08:01:40Z 1189.77 2021-05-09T08:01:57Z 1192.17 2021-05-09T08:02:12Z 1195.06 2021-05-09T08:02:28Z 1196.98 2021-05-09T08:02:44Z 1199.86 2021-05-09T08:02:57Z 1201.79 2021-05-09T08:03:10Z 1203.71 2021-05-09T08:03:23Z 1206.11 2021-05-09T08:03:40Z 1208.51 2021-05-09T08:03:56Z 1208.51 2021-05-09T08:06:27Z 1209.48 2021-05-09T08:06:31Z 1211.88 2021-05-09T08:06:46Z 1213.8 2021-05-09T08:07:04Z 1216.21 2021-05-09T08:07:19Z 1218.13 2021-05-09T08:07:33Z 1220.05 2021-05-09T08:07:48Z 1220.53 2021-05-09T08:08:19Z 1221.49 2021-05-09T08:08:36Z 1222.45 2021-05-09T08:08:50Z 1224.38 2021-05-09T08:09:08Z 1227.26 2021-05-09T08:09:23Z 1228.22 2021-05-09T08:09:40Z 1230.62 2021-05-09T08:09:56Z 1231.59 2021-05-09T08:10:10Z 1233.03 2021-05-09T08:10:27Z 1234.47 2021-05-09T08:10:42Z 1235.91 2021-05-09T08:10:58Z 1237.35 2021-05-09T08:11:13Z 1238.8 2021-05-09T08:11:27Z 1241.2 2021-05-09T08:11:41Z 1243.12 2021-05-09T08:11:57Z 1244.08 2021-05-09T08:12:17Z 1245.53 2021-05-09T08:12:35Z 1246.01 2021-05-09T08:12:56Z 1248.41 2021-05-09T08:13:11Z 1250.33 2021-05-09T08:13:26Z 1251.77 2021-05-09T08:13:42Z 1254.18 2021-05-09T08:14:01Z 1257.06 2021-05-09T08:14:16Z 1260.43 2021-05-09T08:14:30Z 1262.83 2021-05-09T08:14:46Z 1264.75 2021-05-09T08:15:02Z 1266.67 2021-05-09T08:15:17Z 1267.64 2021-05-09T08:15:32Z 1270.04 2021-05-09T08:15:50Z 1271.48 2021-05-09T08:16:07Z 1274.36 2021-05-09T08:17:04Z 1274.85 2021-05-09T08:17:21Z 1275.33 2021-05-09T08:17:35Z 1279.65 2021-05-09T08:18:36Z 1281.09 2021-05-09T08:18:43Z 1282.54 2021-05-09T08:18:56Z 1282.54 2021-05-09T08:19:08Z 1283.98 2021-05-09T08:19:20Z 1283.98 2021-05-09T08:19:21Z 1285.42 2021-05-09T08:19:34Z 1286.38 2021-05-09T08:19:48Z 1286.86 2021-05-09T08:20:01Z 1288.78 2021-05-09T08:20:15Z 1288.78 2021-05-09T08:20:17Z 1289.27 2021-05-09T08:20:29Z 1291.19 2021-05-09T08:20:45Z 1292.63 2021-05-09T08:20:59Z 1295.03 2021-05-09T08:21:16Z 1296.48 2021-05-09T08:21:32Z 1296.96 2021-05-09T08:21:44Z 1298.4 2021-05-09T08:21:57Z 1300.8 2021-05-09T08:22:12Z 1302.24 2021-05-09T08:22:26Z 1304.17 2021-05-09T08:22:42Z 1305.61 2021-05-09T08:22:55Z 1306.09 2021-05-09T08:23:08Z 1307.53 2021-05-09T08:23:23Z 1308.49 2021-05-09T08:23:36Z 1309.45 2021-05-09T08:23:49Z 1310.9 2021-05-09T08:24:05Z 1310.9 2021-05-09T08:24:18Z 1310.41 2021-05-09T08:24:35Z 1310.41 2021-05-09T08:24:49Z 1311.38 2021-05-09T08:25:03Z 1313.78 2021-05-09T08:25:18Z 1315.7 2021-05-09T08:25:30Z 1317.62 2021-05-09T08:25:45Z 1318.1 2021-05-09T08:26:02Z 1317.14 2021-05-09T08:26:10Z 1317.14 2021-05-09T08:26:25Z 1317.14 2021-05-09T08:26:37Z 1317.14 2021-05-09T08:26:50Z 1319.07 2021-05-09T08:27:03Z 1321.47 2021-05-09T08:27:17Z 1324.83 2021-05-09T08:27:33Z 1328.68 2021-05-09T08:27:48Z 1330.12 2021-05-09T08:28:05Z 1331.56 2021-05-09T08:28:24Z 1332.52 2021-05-09T08:28:39Z 1333.01 2021-05-09T08:29:04Z 1333.97 2021-05-09T08:29:30Z 1335.41 2021-05-09T08:29:54Z 1337.81 2021-05-09T08:30:12Z 1339.73 2021-05-09T08:30:26Z 1342.62 2021-05-09T08:30:38Z 1345.02 2021-05-09T08:30:55Z 1347.43 2021-05-09T08:31:09Z 1349.35 2021-05-09T08:31:24Z 1349.83 2021-05-09T08:31:35Z 1350.31 2021-05-09T08:31:48Z 1352.71 2021-05-09T08:32:03Z 1355.6 2021-05-09T08:32:20Z 1358.48 2021-05-09T08:32:36Z 1359.92 2021-05-09T08:32:53Z 1361.84 2021-05-09T08:33:06Z 1364.73 2021-05-09T08:33:21Z 1367.61 2021-05-09T08:33:34Z 1369.05 2021-05-09T08:33:49Z 1371.46 2021-05-09T08:34:07Z 1374.34 2021-05-09T08:34:26Z 1376.26 2021-05-09T08:34:44Z 1376.75 2021-05-09T08:35:00Z 1378.67 2021-05-09T08:35:18Z 1380.59 2021-05-09T08:35:37Z 1383.47 2021-05-09T08:35:57Z 1385.88 2021-05-09T08:36:12Z 1388.76 2021-05-09T08:36:29Z 1390.68 2021-05-09T08:36:48Z 1394.05 2021-05-09T08:37:06Z 1395.97 2021-05-09T08:37:23Z 1398.86 2021-05-09T08:37:39Z 1401.26 2021-05-09T08:37:56Z 1403.66 2021-05-09T08:38:12Z 1406.07 2021-05-09T08:38:27Z 1408.95 2021-05-09T08:38:47Z 1411.83 2021-05-09T08:39:04Z 1414.24 2021-05-09T08:39:20Z 1417.6 2021-05-09T08:39:37Z 1419.52 2021-05-09T08:39:53Z 1422.41 2021-05-09T08:43:45Z 1425.29 2021-05-09T08:44:01Z 1428.18 2021-05-09T08:44:14Z 1431.06 2021-05-09T08:44:29Z 1433.46 2021-05-09T08:44:46Z 1435.87 2021-05-09T08:45:04Z 1438.27 2021-05-09T08:45:22Z 1440.19 2021-05-09T08:45:40Z 1442.11 2021-05-09T08:45:57Z 1444.52 2021-05-09T08:46:13Z 1446.44 2021-05-09T08:46:31Z 1448.84 2021-05-09T08:46:50Z 1451.25 2021-05-09T08:47:08Z 1454.13 2021-05-09T08:47:25Z 1457.5 2021-05-09T08:47:43Z 1460.38 2021-05-09T08:47:59Z 1463.26 2021-05-09T08:48:15Z 1466.63 2021-05-09T08:48:34Z 1468.55 2021-05-09T08:48:53Z 1470.47 2021-05-09T08:49:08Z 1471.92 2021-05-09T08:49:28Z 1473.36 2021-05-09T08:49:41Z 1476.72 2021-05-09T08:50:00Z 1479.61 2021-05-09T08:50:16Z 1481.53 2021-05-09T08:50:33Z 1483.93 2021-05-09T08:50:49Z 1485.37 2021-05-09T08:51:04Z 1487.3 2021-05-09T08:51:16Z 1490.18 2021-05-09T08:51:32Z 1491.62 2021-05-09T08:51:48Z 1493.06 2021-05-09T08:52:03Z 1495.47 2021-05-09T08:52:17Z 1496.43 2021-05-09T08:52:30Z 1499.79 2021-05-09T08:52:50Z 1502.68 2021-05-09T08:53:05Z 1504.6 2021-05-09T08:53:23Z 1506.04 2021-05-09T08:53:40Z 1508.93 2021-05-09T08:53:59Z 1511.33 2021-05-09T08:54:16Z 1513.25 2021-05-09T08:54:24Z 1514.21 2021-05-09T08:54:38Z 1515.66 2021-05-09T08:54:55Z 1517.1 2021-05-09T08:54:59Z 1517.58 2021-05-09T08:55:14Z 1519.98 2021-05-09T08:55:19Z 1520.46 2021-05-09T08:55:39Z 1521.42 2021-05-09T08:56:02Z 1520.46 2021-05-09T08:56:23Z 1521.42 2021-05-09T08:56:39Z 1524.31 2021-05-09T08:56:56Z 1525.75 2021-05-09T08:57:13Z 1526.23 2021-05-09T08:57:26Z 1526.71 2021-05-09T08:57:43Z 1527.19 2021-05-09T08:57:59Z 1527.67 2021-05-09T08:58:13Z 1528.63 2021-05-09T08:58:28Z 1531.04 2021-05-09T08:58:45Z 1532.96 2021-05-09T08:59:05Z 1535.36 2021-05-09T08:59:23Z 1536.8 2021-05-09T08:59:37Z 1539.69 2021-05-09T08:59:46Z 1541.13 2021-05-09T08:59:53Z 1540.17 2021-05-09T09:00:08Z 1540.17 2021-05-09T09:00:22Z 1542.09 2021-05-09T09:00:37Z 1543.05 2021-05-09T09:00:55Z 1544.01 2021-05-09T09:01:11Z 1544.01 2021-05-09T09:01:25Z 1544.01 2021-05-09T09:01:39Z 1544.5 2021-05-09T09:01:49Z 1546.42 2021-05-09T09:03:20Z 1546.9 2021-05-09T09:03:36Z 1546.9 2021-05-09T09:03:53Z 1547.38 2021-05-09T09:04:10Z 1547.86 2021-05-09T09:04:28Z 1548.82 2021-05-09T09:04:42Z 1549.78 2021-05-09T09:04:57Z 1552.67 2021-05-09T09:05:11Z 1555.55 2021-05-09T09:05:24Z 1556.99 2021-05-09T09:05:38Z 1558.92 2021-05-09T09:05:52Z 1561.32 2021-05-09T09:06:05Z 1563.72 2021-05-09T09:06:22Z 1566.12 2021-05-09T09:06:37Z 1568.05 2021-05-09T09:06:52Z 1569.01 2021-05-09T09:07:09Z 1569.49 2021-05-09T09:07:31Z 1569.97 2021-05-09T09:08:10Z 1571.41 2021-05-09T09:08:22Z 1572.85 2021-05-09T09:08:36Z 1573.82 2021-05-09T09:08:53Z 1574.78 2021-05-09T09:09:10Z 1574.3 2021-05-09T09:11:01Z 1577.66 2021-05-09T09:13:19Z 1578.14 2021-05-09T09:13:34Z 1579.58 2021-05-09T09:13:53Z 1581.51 2021-05-09T09:14:11Z 1581.99 2021-05-09T09:14:27Z 1583.43 2021-05-09T09:14:43Z 1583.91 2021-05-09T09:14:59Z 1586.31 2021-05-09T09:15:16Z 1589.2 2021-05-09T09:15:31Z 1589.68 2021-05-09T09:15:46Z 1590.64 2021-05-09T09:16:00Z 1592.56 2021-05-09T09:16:17Z 1595.45 2021-05-09T09:16:33Z 1596.89 2021-05-09T09:16:46Z 1597.37 2021-05-09T09:17:01Z 1597.85 2021-05-09T09:17:17Z 1597.85 2021-05-09T09:17:35Z 1597.85 2021-05-09T09:17:53Z 1598.81 2021-05-09T09:18:08Z 1599.77 2021-05-09T09:18:25Z 1600.25 2021-05-09T09:18:40Z 1599.29 2021-05-09T09:18:58Z 1599.29 2021-05-09T09:19:13Z 1598.33 2021-05-09T09:19:31Z 1598.33 2021-05-09T09:19:46Z 1597.85 2021-05-09T09:20:02Z 1597.85 2021-05-09T09:20:15Z 1597.85 2021-05-09T09:20:31Z 1597.85 2021-05-09T09:20:45Z 1597.37 2021-05-09T09:20:58Z 1599.29 2021-05-09T09:21:12Z 1599.77 2021-05-09T09:21:28Z 1600.25 2021-05-09T09:21:44Z 1598.81 2021-05-09T09:21:52Z 1599.29 2021-05-09T09:22:07Z 1600.73 2021-05-09T09:22:19Z 1600.73 2021-05-09T09:22:39Z 1602.17 2021-05-09T09:23:11Z 1603.62 2021-05-09T09:23:31Z 1603.62 2021-05-09T09:23:32Z 1602.66 2021-05-09T09:24:41Z 1606.02 2021-05-09T09:24:54Z 1607.46 2021-05-09T09:25:05Z 1607.94 2021-05-09T09:25:21Z 1611.79 2021-05-09T09:25:37Z 1611.79 2021-05-09T09:25:38Z 1613.71 2021-05-09T09:25:54Z 1616.11 2021-05-09T09:26:10Z 1617.07 2021-05-09T09:26:26Z 1618.52 2021-05-09T09:26:42Z 1621.4 2021-05-09T09:26:56Z 1622.36 2021-05-09T09:26:58Z 1620.92 2021-05-09T09:27:07Z 1624.28 2021-05-09T09:27:13Z 1624.28 2021-05-09T09:27:14Z 1623.32 2021-05-09T09:27:18Z 1626.69 2021-05-09T09:27:26Z 1625.73 2021-05-09T09:27:41Z 1627.17 2021-05-09T09:27:47Z 1631.01 2021-05-09T09:27:58Z 1627.65 2021-05-09T09:28:03Z 1628.61 2021-05-09T09:28:17Z 1630.53 2021-05-09T09:28:21Z 1631.98 2021-05-09T09:28:24Z 1635.34 2021-05-09T09:28:28Z 1634.38 2021-05-09T09:28:31Z 1633.9 2021-05-09T09:28:46Z 1636.78 2021-05-09T09:29:01Z 1638.7 2021-05-09T09:29:16Z 1638.22 2021-05-09T09:29:32Z 1639.19 2021-05-09T09:29:37Z 1641.11 2021-05-09T09:29:52Z 1643.03 2021-05-09T09:30:07Z 1646.4 2021-05-09T09:30:23Z 1647.84 2021-05-09T09:30:25Z 1648.32 2021-05-09T09:30:41Z 1651.2 2021-05-09T09:30:52Z 1651.2 2021-05-09T09:31:05Z 1653.12 2021-05-09T09:31:07Z 1656.97 2021-05-09T09:31:13Z 1653.6 2021-05-09T09:31:23Z 1653.6 2021-05-09T09:31:24Z 1656.97 2021-05-09T09:31:30Z 1656.97 2021-05-09T09:31:31Z 1659.85 2021-05-09T09:31:47Z 1662.74 2021-05-09T09:31:57Z 1662.74 2021-05-09T09:31:58Z 1661.3 2021-05-09T09:32:00Z 1663.7 2021-05-09T09:32:11Z 1667.06 2021-05-09T09:32:22Z 1665.14 2021-05-09T09:32:29Z 1667.06 2021-05-09T09:32:32Z 1668.51 2021-05-09T09:32:35Z 1667.54 2021-05-09T09:32:37Z 1670.43 2021-05-09T09:32:41Z 1668.51 2021-05-09T09:32:55Z 1670.91 2021-05-09T09:32:57Z 1676.68 2021-05-09T09:33:01Z 1673.31 2021-05-09T09:33:02Z 1671.39 2021-05-09T09:33:04Z 1675.23 2021-05-09T09:33:15Z 1673.31 2021-05-09T09:33:19Z 1674.27 2021-05-09T09:33:32Z 1675.23 2021-05-09T09:33:36Z 1676.68 2021-05-09T09:33:38Z 1680.04 2021-05-09T09:33:46Z 1680.04 2021-05-09T09:33:47Z 1681.96 2021-05-09T09:34:03Z 1679.08 2021-05-09T09:34:06Z 1683.89 2021-05-09T09:34:09Z 1686.29 2021-05-09T09:34:11Z 1688.69 2021-05-09T09:34:21Z 1687.73 2021-05-09T09:37:30Z 1686.29 2021-05-09T09:37:41Z 1689.17 2021-05-09T09:37:44Z 1689.17 2021-05-09T09:37:45Z 1687.73 2021-05-09T09:37:48Z 1684.37 2021-05-09T09:37:54Z 1683.41 2021-05-09T09:37:56Z 1683.41 2021-05-09T09:37:58Z 1686.29 2021-05-09T09:38:02Z 1685.33 2021-05-09T09:38:16Z 1686.77 2021-05-09T09:38:20Z 1687.25 2021-05-09T09:38:36Z 1685.81 2021-05-09T09:38:39Z 1687.25 2021-05-09T09:38:44Z 1685.81 2021-05-09T09:38:47Z 1685.81 2021-05-09T09:38:57Z 1686.77 2021-05-09T09:39:12Z 1689.65 2021-05-09T09:39:15Z 1691.58 2021-05-09T09:39:17Z 1687.73 2021-05-09T09:39:21Z 1687.73 2021-05-09T09:39:22Z 1688.69 2021-05-09T09:39:28Z 1687.25 2021-05-09T09:39:31Z 1686.29 2021-05-09T09:39:35Z 1687.73 2021-05-09T09:39:41Z 1686.29 2021-05-09T09:39:44Z 1689.17 2021-05-09T09:39:58Z 1688.69 2021-05-09T09:40:06Z 1692.06 2021-05-09T09:40:20Z 1692.06 2021-05-09T09:40:21Z 1688.69 2021-05-09T09:40:23Z 1688.69 2021-05-09T09:40:24Z 1687.73 2021-05-09T09:40:29Z 1692.06 2021-05-09T09:40:39Z 1688.69 2021-05-09T09:40:42Z 1688.69 2021-05-09T09:40:43Z 1693.5 2021-05-09T09:40:55Z 1692.54 2021-05-09T09:40:56Z 1691.58 2021-05-09T09:41:00Z 1692.06 2021-05-09T09:41:04Z 1690.14 2021-05-09T09:41:11Z 1687.25 2021-05-09T09:41:25Z 1685.81 2021-05-09T09:41:35Z 1685.33 2021-05-09T09:41:50Z 1684.37 2021-05-09T09:42:06Z 1684.85 2021-05-09T09:42:22Z 1683.41 2021-05-09T09:42:34Z 1684.85 2021-05-09T09:42:37Z 1685.33 2021-05-09T09:42:52Z 1683.89 2021-05-09T09:42:56Z 1685.81 2021-05-09T09:43:02Z 1684.85 2021-05-09T09:43:04Z 1683.89 2021-05-09T09:43:09Z 1682.93 2021-05-09T09:43:21Z 1681.48 2021-05-09T09:43:38Z 1680.04 2021-05-09T09:43:55Z 1676.68 2021-05-09T09:44:02Z 1676.68 2021-05-09T09:44:06Z 1673.79 2021-05-09T09:44:22Z 1671.87 2021-05-09T09:44:31Z 1672.83 2021-05-09T09:44:47Z 1670.43 2021-05-09T09:44:53Z 1668.51 2021-05-09T09:44:55Z 1667.54 2021-05-09T09:45:06Z 1666.1 2021-05-09T09:45:09Z 1663.7 2021-05-09T09:45:21Z 1665.62 2021-05-09T09:45:36Z 1661.3 2021-05-09T09:45:41Z 1658.41 2021-05-09T09:45:46Z 1656.97 2021-05-09T09:46:01Z 1656.01 2021-05-09T09:46:16Z 1656.01 2021-05-09T09:46:17Z 1655.53 2021-05-09T09:46:40Z 1656.49 2021-05-09T09:46:50Z 1656.01 2021-05-09T09:47:02Z 1652.64 2021-05-09T09:47:10Z 1652.64 2021-05-09T09:47:11Z 1649.28 2021-05-09T09:47:19Z 1648.8 2021-05-09T09:47:22Z 1646.4 2021-05-09T09:47:37Z 1642.55 2021-05-09T09:47:45Z 1638.7 2021-05-09T09:47:52Z 1637.26 2021-05-09T09:47:56Z 1636.78 2021-05-09T09:48:10Z 1633.42 2021-05-09T09:48:18Z 1630.53 2021-05-09T09:48:25Z 1627.65 2021-05-09T09:48:30Z 1628.61 2021-05-09T09:48:38Z 1626.21 2021-05-09T09:48:50Z 1627.17 2021-05-09T09:48:52Z 1627.17 2021-05-09T09:49:02Z 1630.05 2021-05-09T09:49:13Z 1626.69 2021-05-09T09:49:15Z 1628.13 2021-05-09T09:49:22Z 1630.53 2021-05-09T09:49:38Z 1632.94 2021-05-09T09:49:48Z 1633.42 2021-05-09T09:50:05Z 1631.98 2021-05-09T09:50:07Z 1635.82 2021-05-09T09:50:24Z 1639.19 2021-05-09T09:50:33Z 1640.15 2021-05-09T09:50:35Z 1643.51 2021-05-09T09:50:42Z 1644.47 2021-05-09T09:50:49Z 1648.32 2021-05-09T09:51:03Z 1648.32 2021-05-09T09:51:04Z 1649.76 2021-05-09T09:51:08Z 1651.68 2021-05-09T09:51:11Z 1653.12 2021-05-09T09:51:13Z 1658.41 2021-05-09T09:51:17Z 1654.57 2021-05-09T09:51:20Z 1649.76 2021-05-09T09:51:21Z 1653.12 2021-05-09T09:51:25Z 1656.97 2021-05-09T09:51:32Z 1656.49 2021-05-09T09:51:33Z 1659.85 2021-05-09T09:51:38Z 1659.85 2021-05-09T09:51:39Z 1666.58 2021-05-09T09:51:43Z 1664.66 2021-05-09T09:51:44Z 1665.62 2021-05-09T09:51:47Z 1665.62 2021-05-09T09:51:49Z 1668.99 2021-05-09T09:51:55Z 1672.35 2021-05-09T09:51:57Z 1666.1 2021-05-09T09:51:59Z 1670.43 2021-05-09T09:52:00Z 1667.06 2021-05-09T09:52:01Z 1671.39 2021-05-09T09:52:02Z 1667.54 2021-05-09T09:52:06Z 1671.87 2021-05-09T09:52:08Z 1668.02 2021-05-09T09:52:10Z 1668.02 2021-05-09T09:52:11Z 1671.39 2021-05-09T09:52:14Z 1674.27 2021-05-09T09:52:15Z 1673.79 2021-05-09T09:52:16Z 1673.79 2021-05-09T09:52:20Z 1677.16 2021-05-09T09:52:21Z 1673.79 2021-05-09T09:52:22Z 1671.87 2021-05-09T09:52:26Z 1668.99 2021-05-09T09:52:35Z 1665.62 2021-05-09T09:52:39Z 1662.74 2021-05-09T09:52:46Z 1658.89 2021-05-09T09:52:49Z 1660.33 2021-05-09T09:52:50Z 1662.26 2021-05-09T09:52:52Z 1658.41 2021-05-09T09:52:54Z 1663.7 2021-05-09T09:52:57Z 1664.66 2021-05-09T09:52:59Z 1668.99 2021-05-09T09:53:02Z 1669.95 2021-05-09T09:53:04Z 1665.62 2021-05-09T09:53:06Z 1665.14 2021-05-09T09:53:08Z 1660.81 2021-05-09T09:53:11Z 1660.81 2021-05-09T09:53:12Z 1662.74 2021-05-09T09:53:15Z 1660.81 2021-05-09T09:53:21Z 1659.37 2021-05-09T09:53:27Z 1659.37 2021-05-09T09:53:28Z 1657.93 2021-05-09T09:53:30Z 1656.49 2021-05-09T09:53:46Z 1654.09 2021-05-09T09:53:55Z 1654.09 2021-05-09T09:54:09Z 1652.16 2021-05-09T09:54:12Z 1650.72 2021-05-09T09:54:14Z 1648.32 2021-05-09T09:54:23Z 1648.32 2021-05-09T09:54:24Z 1649.28 2021-05-09T09:54:31Z 1645.91 2021-05-09T09:54:42Z 1649.28 2021-05-09T09:54:46Z 1649.28 2021-05-09T09:54:47Z 1647.36 2021-05-09T09:54:55Z 1647.84 2021-05-09T09:54:58Z 1646.4 2021-05-09T09:55:04Z 1646.4 2021-05-09T09:55:05Z 1644.95 2021-05-09T09:55:20Z 1643.51 2021-05-09T09:55:34Z 1644.95 2021-05-09T09:55:36Z 1643.51 2021-05-09T09:55:40Z 1644.95 2021-05-09T09:55:43Z 1643.99 2021-05-09T09:56:00Z 1643.51 2021-05-09T09:56:05Z 1644.95 2021-05-09T09:56:08Z 1647.84 2021-05-09T09:56:15Z 1646.4 2021-05-09T09:56:19Z 1646.4 2021-05-09T09:56:21Z 1646.4 2021-05-09T09:56:27Z 1643.99 2021-05-09T09:56:32Z 1641.59 2021-05-09T09:56:44Z 1642.55 2021-05-09T09:56:55Z 1643.03 2021-05-09T09:57:12Z 1641.11 2021-05-09T09:57:26Z 1640.15 2021-05-09T09:57:41Z 1642.55 2021-05-09T09:57:44Z 1640.63 2021-05-09T09:57:48Z 1642.55 2021-05-09T09:57:52Z 1644.47 2021-05-09T09:58:09Z 1642.55 2021-05-09T09:58:26Z 1643.99 2021-05-09T09:58:33Z 1644.47 2021-05-09T09:58:35Z 1644.47 2021-05-09T09:58:43Z 1645.91 2021-05-09T09:58:58Z 1646.88 2021-05-09T09:59:06Z 1645.43 2021-05-09T09:59:10Z 1646.88 2021-05-09T09:59:22Z 1649.28 2021-05-09T09:59:40Z 1648.32 2021-05-09T09:59:51Z 1650.72 2021-05-09T10:00:01Z 1649.28 2021-05-09T10:00:07Z 1651.2 2021-05-09T10:00:11Z 1652.16 2021-05-09T10:00:14Z 1651.68 2021-05-09T10:00:22Z 1651.2 2021-05-09T10:00:36Z 1652.64 2021-05-09T10:00:46Z 1651.2 2021-05-09T10:00:57Z 1652.16 2021-05-09T10:01:01Z 1649.76 2021-05-09T10:01:18Z 1649.28 2021-05-09T10:01:35Z 1648.8 2021-05-09T10:01:51Z 1650.24 2021-05-09T10:02:06Z 1647.84 2021-05-09T10:02:08Z 1649.76 2021-05-09T10:02:10Z 1650.72 2021-05-09T10:02:25Z 1650.72 2021-05-09T10:02:42Z 1649.28 2021-05-09T10:02:46Z 1649.28 2021-05-09T10:03:03Z 1651.2 2021-05-09T10:03:16Z 1649.76 2021-05-09T10:03:20Z 1651.2 2021-05-09T10:03:24Z 1649.76 2021-05-09T10:03:29Z 1650.24 2021-05-09T10:03:50Z 1651.68 2021-05-09T10:04:01Z 1652.64 2021-05-09T10:04:17Z 1653.6 2021-05-09T10:04:32Z 1657.45 2021-05-09T10:04:41Z 1657.45 2021-05-09T10:04:42Z 1659.37 2021-05-09T10:04:56Z 1659.37 2021-05-09T10:05:11Z 1657.45 2021-05-09T10:05:17Z 1658.41 2021-05-09T10:05:34Z 1659.85 2021-05-09T10:05:41Z 1659.85 2021-05-09T10:05:49Z 1657.45 2021-05-09T10:06:02Z 1656.97 2021-05-09T10:06:04Z 1654.09 2021-05-09T10:06:17Z 1654.09 2021-05-09T10:06:18Z 1650.72 2021-05-09T10:06:24Z 1650.72 2021-05-09T10:06:25Z 1652.64 2021-05-09T10:06:41Z 1649.28 2021-05-09T10:06:51Z 1647.36 2021-05-09T10:06:57Z 1645.43 2021-05-09T10:07:11Z 1643.99 2021-05-09T10:07:15Z 1646.4 2021-05-09T10:07:25Z 1645.91 2021-05-09T10:07:29Z 1645.91 2021-05-09T10:07:33Z 1648.32 2021-05-09T10:07:35Z 1643.99 2021-05-09T10:07:39Z 1646.4 2021-05-09T10:07:40Z 1641.59 2021-05-09T10:07:44Z 1643.99 2021-05-09T10:07:45Z 1640.63 2021-05-09T10:07:48Z 1643.99 2021-05-09T10:07:49Z 1640.63 2021-05-09T10:07:55Z 1639.67 2021-05-09T10:08:00Z 1640.63 2021-05-09T10:08:07Z 1638.7 2021-05-09T10:08:10Z 1639.19 2021-05-09T10:08:21Z 1635.82 2021-05-09T10:08:25Z 1634.86 2021-05-09T10:08:27Z 1637.26 2021-05-09T10:08:31Z 1635.82 2021-05-09T10:08:34Z 1632.94 2021-05-09T10:08:38Z 1634.86 2021-05-09T10:08:41Z 1631.01 2021-05-09T10:08:52Z 1629.57 2021-05-09T10:08:54Z 1629.09 2021-05-09T10:09:01Z 1625.25 2021-05-09T10:09:05Z 1625.73 2021-05-09T10:09:09Z 1624.28 2021-05-09T10:09:11Z 1625.73 2021-05-09T10:09:13Z 1626.21 2021-05-09T10:09:26Z 1628.13 2021-05-09T10:09:30Z 1626.69 2021-05-09T10:09:34Z 1627.65 2021-05-09T10:09:38Z 1625.73 2021-05-09T10:09:40Z 1627.17 2021-05-09T10:09:57Z 1627.17 2021-05-09T10:09:58Z 1628.13 2021-05-09T10:10:02Z 1622.84 2021-05-09T10:10:06Z 1625.73 2021-05-09T10:10:10Z 1624.28 2021-05-09T10:10:24Z 1619.96 2021-05-09T10:10:39Z 1619.48 2021-05-09T10:10:57Z 1618.04 2021-05-09T10:13:06Z 1619 2021-05-09T10:13:28Z 1618.52 2021-05-09T10:13:46Z 1616.11 2021-05-09T10:13:53Z 1617.07 2021-05-09T10:13:58Z 1613.23 2021-05-09T10:14:03Z 1616.11 2021-05-09T10:14:04Z 1617.56 2021-05-09T10:14:11Z 1615.15 2021-05-09T10:14:13Z 1616.59 2021-05-09T10:14:15Z 1616.59 2021-05-09T10:14:19Z 1619 2021-05-09T10:14:21Z 1613.71 2021-05-09T10:14:27Z 1613.71 2021-05-09T10:14:28Z 1614.67 2021-05-09T10:14:30Z 1616.11 2021-05-09T10:14:34Z 1615.63 2021-05-09T10:14:38Z 1615.63 2021-05-09T10:14:39Z 1617.07 2021-05-09T10:14:44Z 1618.04 2021-05-09T10:14:49Z 1614.67 2021-05-09T10:14:55Z 1614.67 2021-05-09T10:14:56Z 1611.79 2021-05-09T10:15:05Z 1612.75 2021-05-09T10:15:13Z 1611.31 2021-05-09T10:15:19Z 1616.11 2021-05-09T10:15:21Z 1614.67 2021-05-09T10:15:22Z 1618.04 2021-05-09T10:15:25Z 1615.63 2021-05-09T10:15:28Z 1611.79 2021-05-09T10:15:30Z 1608.42 2021-05-09T10:15:32Z 1604.58 2021-05-09T10:15:42Z 1604.58 2021-05-09T10:15:43Z 1608.42 2021-05-09T10:15:46Z 1605.06 2021-05-09T10:15:54Z 1605.06 2021-05-09T10:15:55Z 1606.98 2021-05-09T10:15:59Z 1605.06 2021-05-09T10:16:03Z 1607.46 2021-05-09T10:16:05Z 1606.5 2021-05-09T10:16:19Z 1605.06 2021-05-09T10:16:25Z 1605.54 2021-05-09T10:16:37Z 1606.5 2021-05-09T10:16:49Z 1609.86 2021-05-09T10:16:51Z 1609.38 2021-05-09T10:16:52Z 1607.94 2021-05-09T10:16:58Z 1606.5 2021-05-09T10:17:00Z 1604.58 2021-05-09T10:17:10Z 1606.02 2021-05-09T10:17:18Z 1604.1 2021-05-09T10:17:21Z 1601.21 2021-05-09T10:17:37Z 1603.14 2021-05-09T10:17:44Z 1601.69 2021-05-09T10:17:50Z 1602.66 2021-05-09T10:17:52Z 1600.25 2021-05-09T10:18:08Z 1602.17 2021-05-09T10:18:22Z 1600.25 2021-05-09T10:18:25Z 1602.17 2021-05-09T10:18:32Z 1599.29 2021-05-09T10:18:33Z 1599.29 2021-05-09T10:18:34Z 1600.73 2021-05-09T10:18:40Z 1597.37 2021-05-09T10:18:45Z 1599.77 2021-05-09T10:18:58Z 1598.33 2021-05-09T10:19:15Z 1598.33 2021-05-09T10:19:16Z 1594.96 2021-05-09T10:19:23Z 1593.04 2021-05-09T10:19:31Z 1597.37 2021-05-09T10:19:44Z 1595.93 2021-05-09T10:19:45Z 1600.73 2021-05-09T10:19:52Z 1596.89 2021-05-09T10:19:54Z 1595.45 2021-05-09T10:19:56Z 1597.37 2021-05-09T10:20:00Z 1600.73 2021-05-09T10:20:02Z 1604.1 2021-05-09T10:20:04Z 1601.21 2021-05-09T10:20:06Z 1605.54 2021-05-09T10:20:17Z 1604.1 2021-05-09T10:20:18Z 1601.69 2021-05-09T10:20:23Z 1601.69 2021-05-09T10:20:41Z 1598.33 2021-05-09T10:20:49Z 1597.37 2021-05-09T10:20:51Z 1596.89 2021-05-09T10:20:55Z 1594.96 2021-05-09T10:20:59Z 1591.6 2021-05-09T10:21:05Z 1588.72 2021-05-09T10:21:09Z 1589.2 2021-05-09T10:21:18Z 1589.2 2021-05-09T10:21:34Z 1587.27 2021-05-09T10:21:37Z 1584.87 2021-05-09T10:21:42Z 1586.79 2021-05-09T10:21:45Z 1584.39 2021-05-09T10:21:48Z 1584.39 2021-05-09T10:21:59Z 1582.95 2021-05-09T10:22:15Z 1584.39 2021-05-09T10:22:20Z 1581.03 2021-05-09T10:22:24Z 1581.03 2021-05-09T10:22:25Z 1579.58 2021-05-09T10:22:39Z 1576.22 2021-05-09T10:22:54Z 1573.82 2021-05-09T10:23:03Z 1572.85 2021-05-09T10:23:15Z 1570.45 2021-05-09T10:23:28Z 1573.33 2021-05-09T11:18:07Z 1571.89 2021-05-09T11:18:14Z 1570.45 2021-05-09T11:18:33Z 1571.89 2021-05-09T11:18:36Z 1569.97 2021-05-09T11:18:38Z 1570.45 2021-05-09T11:18:46Z 1569.49 2021-05-09T11:18:51Z 1569.97 2021-05-09T11:18:58Z 1572.37 2021-05-09T11:19:07Z 1571.41 2021-05-09T11:19:15Z 1573.33 2021-05-09T11:19:21Z 1571.89 2021-05-09T11:19:28Z 1569.01 2021-05-09T11:19:46Z 1570.45 2021-05-09T11:19:50Z 1569.97 2021-05-09T11:20:02Z 1568.05 2021-05-09T11:20:17Z 1568.05 2021-05-09T11:20:23Z 1571.41 2021-05-09T11:20:32Z 1571.41 2021-05-09T11:20:48Z 1570.93 2021-05-09T11:21:04Z 1572.85 2021-05-09T11:21:20Z 1572.85 2021-05-09T11:21:35Z 1572.85 2021-05-09T11:21:50Z 1572.85 2021-05-09T11:21:51Z 1576.22 2021-05-09T11:22:24Z 1575.26 2021-05-09T11:22:30Z 1576.22 2021-05-09T11:22:40Z 1578.62 2021-05-09T11:22:55Z 1577.18 2021-05-09T11:23:12Z 1575.74 2021-05-09T11:23:21Z 1574.3 2021-05-09T11:23:31Z 1573.33 2021-05-09T11:23:51Z 1572.85 2021-05-09T11:24:04Z 1571.89 2021-05-09T11:24:22Z 1569.49 2021-05-09T11:24:39Z 1566.12 2021-05-09T11:24:52Z 1564.68 2021-05-09T11:25:10Z 1561.32 2021-05-09T11:25:19Z 1558.43 2021-05-09T11:25:34Z 1557.95 2021-05-09T11:25:47Z 1558.92 2021-05-09T11:25:49Z 1562.28 2021-05-09T11:26:00Z 1556.99 2021-05-09T11:26:02Z 1556.99 2021-05-09T11:26:03Z 1555.55 2021-05-09T11:26:16Z 1553.63 2021-05-09T11:26:18Z 1550.74 2021-05-09T11:26:26Z 1549.78 2021-05-09T11:26:28Z 1548.34 2021-05-09T11:26:46Z 1544.5 2021-05-09T11:26:57Z 1544.5 2021-05-09T11:26:58Z 1541.61 2021-05-09T11:27:17Z 1538.25 2021-05-09T11:27:27Z 1534.88 2021-05-09T11:27:39Z 1534.4 2021-05-09T11:27:41Z 1532 2021-05-09T11:27:56Z 1530.56 2021-05-09T11:28:08Z 1527.67 2021-05-09T11:28:17Z 1526.71 2021-05-09T11:28:28Z 1525.27 2021-05-09T11:28:41Z 1522.87 2021-05-09T11:28:54Z 1519.5 2021-05-09T11:29:09Z 1516.62 2021-05-09T11:29:21Z 1513.73 2021-05-09T11:29:30Z 1510.85 2021-05-09T11:29:40Z 1509.89 2021-05-09T11:29:54Z 1509.41 2021-05-09T11:30:09Z 1508.93 2021-05-09T11:30:21Z 1507.97 2021-05-09T11:30:36Z 1507 2021-05-09T11:30:46Z 1505.56 2021-05-09T11:31:00Z 1502.2 2021-05-09T11:31:12Z 1501.24 2021-05-09T11:31:23Z 1500.27 2021-05-09T11:31:37Z 1499.79 2021-05-09T11:31:54Z 1496.43 2021-05-09T11:32:09Z 1497.87 2021-05-09T11:32:19Z 1495.47 2021-05-09T11:32:33Z 1494.51 2021-05-09T11:32:51Z 1493.06 2021-05-09T11:33:01Z 1490.18 2021-05-09T11:33:15Z 1490.18 2021-05-09T11:33:16Z 1487.3 2021-05-09T11:33:33Z 1483.93 2021-05-09T11:33:41Z 1481.05 2021-05-09T11:33:56Z 1477.68 2021-05-09T11:34:07Z 1475.28 2021-05-09T11:34:16Z 1472.4 2021-05-09T11:34:36Z 1472.4 2021-05-09T11:34:50Z 1475.28 2021-05-09T11:34:53Z 1470.95 2021-05-09T11:35:00Z 1470.95 2021-05-09T11:35:01Z 1474.8 2021-05-09T11:35:55Z 1475.28 2021-05-09T11:36:07Z 1476.24 2021-05-09T11:36:18Z 1476.24 2021-05-09T11:36:34Z 1479.61 2021-05-09T11:36:39Z 1479.61 2021-05-09T11:36:40Z 1482.01 2021-05-09T11:36:44Z 1484.41 2021-05-09T11:37:00Z 1482.49 2021-05-09T11:37:02Z 1485.37 2021-05-09T11:37:09Z 1488.26 2021-05-09T11:37:15Z 1484.89 2021-05-09T11:37:17Z 1484.89 2021-05-09T11:37:18Z 1489.7 2021-05-09T11:37:31Z 1487.3 2021-05-09T11:37:34Z 1489.7 2021-05-09T11:37:51Z 1491.14 2021-05-09T11:37:59Z 1489.7 2021-05-09T11:38:03Z 1491.14 2021-05-09T11:38:05Z 1491.14 2021-05-09T11:38:21Z 1492.58 2021-05-09T11:38:31Z 1494.99 2021-05-09T11:38:49Z 1495.95 2021-05-09T11:39:03Z 1495.95 2021-05-09T11:39:21Z 1499.31 2021-05-09T11:39:35Z 1500.76 2021-05-09T11:39:53Z 1500.27 2021-05-09T11:40:06Z 1503.16 2021-05-09T11:40:22Z 1504.6 2021-05-09T11:40:25Z 1506.04 2021-05-09T11:40:40Z 1504.6 2021-05-09T11:40:43Z 1504.12 2021-05-09T11:40:56Z 1505.56 2021-05-09T11:40:59Z 1505.56 2021-05-09T11:41:14Z 1505.56 2021-05-09T11:41:30Z 1504.12 2021-05-09T11:41:32Z 1500.76 2021-05-09T11:41:40Z 1498.83 2021-05-09T11:41:45Z 1498.35 2021-05-09T11:41:58Z 1500.76 2021-05-09T11:42:01Z 1501.72 2021-05-09T11:42:20Z 1503.16 2021-05-09T11:42:38Z 1506.52 2021-05-09T11:42:44Z 1507.48 2021-05-09T11:42:46Z 1506.04 2021-05-09T11:42:56Z 1508.45 2021-05-09T11:43:02Z 1511.33 2021-05-09T11:43:04Z 1511.33 2021-05-09T11:43:05Z 1510.37 2021-05-09T11:43:08Z 1511.33 2021-05-09T11:43:18Z 1514.21 2021-05-09T11:43:36Z 1517.58 2021-05-09T11:43:41Z 1519.5 2021-05-09T11:43:58Z 1518.06 2021-05-09T11:44:07Z 1516.62 2021-05-09T11:44:21Z 1514.21 2021-05-09T11:44:34Z 1512.29 2021-05-09T11:44:39Z 1511.81 2021-05-09T11:44:43Z 1511.81 2021-05-09T11:45:00Z 1511.33 2021-05-09T11:45:14Z 1512.29 2021-05-09T11:45:16Z 1515.66 2021-05-09T11:45:34Z 1518.06 2021-05-09T11:45:51Z 1519.98 2021-05-09T11:46:08Z 1523.35 2021-05-09T11:46:21Z 1523.35 2021-05-09T11:46:34Z 1523.83 2021-05-09T11:46:51Z 1524.79 2021-05-09T11:47:12Z 1527.19 2021-05-09T11:48:56Z 1526.71 2021-05-09T11:49:21Z 1527.67 2021-05-09T11:49:30Z 1524.79 2021-05-09T11:49:32Z 1523.35 2021-05-09T11:49:34Z 1526.71 2021-05-09T11:49:43Z 1528.63 2021-05-09T11:49:46Z 1530.56 2021-05-09T11:50:05Z 1532 2021-05-09T11:50:12Z 1533.44 2021-05-09T11:50:30Z 1536.8 2021-05-09T11:50:41Z 1537.77 2021-05-09T11:50:43Z 1540.17 2021-05-09T11:51:03Z 1543.53 2021-05-09T11:51:16Z 1545.94 2021-05-09T11:51:34Z 1548.82 2021-05-09T11:51:53Z 1551.71 2021-05-09T11:52:05Z 1551.71 2021-05-09T11:52:06Z 1553.15 2021-05-09T11:52:11Z 1557.47 2021-05-09T11:52:16Z 1557.47 2021-05-09T11:52:17Z 1555.07 2021-05-09T11:52:21Z 1558.43 2021-05-09T11:52:27Z 1560.36 2021-05-09T11:52:29Z 1556.99 2021-05-09T11:52:40Z 1558.92 2021-05-09T11:52:41Z 1559.88 2021-05-09T11:52:43Z 1561.32 2021-05-09T11:52:48Z 1563.72 2021-05-09T11:52:58Z 1567.09 2021-05-09T11:53:09Z 1567.09 2021-05-09T11:53:10Z 1564.2 2021-05-09T11:53:12Z 1565.64 2021-05-09T11:53:18Z 1569.97 2021-05-09T11:53:26Z 1569.97 2021-05-09T11:53:27Z 1568.05 2021-05-09T11:53:32Z 1569.01 2021-05-09T11:53:36Z 1571.89 2021-05-09T11:53:54Z 1572.85 2021-05-09T11:54:12Z 1575.74 2021-05-09T11:54:29Z 1576.22 2021-05-09T11:54:43Z 1579.58 2021-05-09T11:54:55Z 1582.47 2021-05-09T11:55:14Z 1585.83 2021-05-09T11:55:23Z 1587.75 2021-05-09T11:55:26Z 1591.12 2021-05-09T11:55:34Z 1592.08 2021-05-09T11:55:39Z 1590.64 2021-05-09T11:55:43Z 1592.56 2021-05-09T11:55:57Z 1592.08 2021-05-09T11:56:05Z 1592.56 2021-05-09T11:56:06Z 1595.93 2021-05-09T11:56:23Z 1596.41 2021-05-09T11:56:25Z 1599.29 2021-05-09T11:56:41Z 1599.29 2021-05-09T11:56:56Z 1601.21 2021-05-09T11:57:13Z 1605.54 2021-05-09T11:57:26Z 1604.58 2021-05-09T11:57:36Z 1606.02 2021-05-09T11:57:50Z 1609.38 2021-05-09T11:57:59Z 1610.35 2021-05-09T11:58:16Z 1613.23 2021-05-09T11:58:30Z 1614.67 2021-05-09T11:58:36Z 1616.11 2021-05-09T11:58:54Z 1617.56 2021-05-09T11:59:13Z 1610.35 2021-05-09T11:59:21Z 1610.35 2021-05-09T11:59:22Z 1614.19 2021-05-09T11:59:26Z 1618.52 2021-05-09T11:59:33Z 1620.44 2021-05-09T11:59:36Z 1618.04 2021-05-09T11:59:38Z 1616.59 2021-05-09T11:59:42Z 1619.96 2021-05-09T11:59:43Z 1619.96 2021-05-09T11:59:49Z 1618.04 2021-05-09T11:59:51Z 1616.11 2021-05-09T12:00:08Z 1616.59 2021-05-09T12:00:26Z 1614.19 2021-05-09T12:00:29Z 1611.79 2021-05-09T12:00:33Z 1613.23 2021-05-09T12:00:37Z 1613.71 2021-05-09T12:01:01Z 1617.56 2021-05-09T12:01:11Z 1614.19 2021-05-09T12:01:15Z 1614.19 2021-05-09T12:01:16Z 1609.86 2021-05-09T12:01:34Z 1609.86 2021-05-09T12:01:35Z 1611.31 2021-05-09T12:01:38Z 1608.42 2021-05-09T12:01:52Z 1606.98 2021-05-09T12:01:59Z 1604.58 2021-05-09T12:02:05Z 1606.02 2021-05-09T12:02:10Z 1604.58 2021-05-09T12:02:12Z 1601.21 2021-05-09T12:02:22Z 1600.73 2021-05-09T12:02:24Z 1600.25 2021-05-09T12:02:29Z 1598.81 2021-05-09T12:02:35Z 1594.96 2021-05-09T12:02:49Z 1592.08 2021-05-09T12:03:02Z 1590.64 2021-05-09T12:03:05Z 1592.56 2021-05-09T12:03:07Z 1590.64 2021-05-09T12:03:16Z 1590.64 2021-05-09T12:03:33Z 1588.24 2021-05-09T12:03:50Z 1584.87 2021-05-09T12:04:03Z 1582.47 2021-05-09T12:04:21Z 1582.47 2021-05-09T12:04:30Z 1579.1 2021-05-09T12:04:38Z 1578.62 2021-05-09T12:04:48Z 1577.66 2021-05-09T12:04:53Z 1574.78 2021-05-09T12:05:03Z 1576.22 2021-05-09T12:05:10Z 1574.3 2021-05-09T12:05:15Z 1572.85 2021-05-09T12:05:32Z 1573.82 2021-05-09T12:05:38Z 1569.97 2021-05-09T12:05:39Z 1572.37 2021-05-09T12:05:42Z 1570.93 2021-05-09T12:05:44Z 1572.85 2021-05-09T12:05:48Z 1571.41 2021-05-09T12:05:51Z 1570.93 2021-05-09T12:05:59Z 1571.89 2021-05-09T12:06:03Z 1571.41 2021-05-09T12:06:15Z 1569.01 2021-05-09T12:06:20Z 1565.64 2021-05-09T12:06:27Z 1565.64 2021-05-09T12:06:28Z 1564.68 2021-05-09T12:06:41Z 1561.8 2021-05-09T12:06:45Z 1560.36 2021-05-09T12:06:53Z 1557.47 2021-05-09T12:07:02Z 1557.47 2021-05-09T12:07:03Z 1557.47 2021-05-09T12:07:12Z 1556.03 2021-05-09T12:07:25Z 1553.63 2021-05-09T12:07:41Z 1550.26 2021-05-09T12:07:56Z 1549.78 2021-05-09T12:08:10Z 1547.86 2021-05-09T12:08:15Z 1542.57 2021-05-09T12:08:19Z 1543.05 2021-05-09T12:08:20Z 1545.94 2021-05-09T12:08:21Z 1545.94 2021-05-09T12:08:22Z 1547.86 2021-05-09T12:08:24Z 1546.42 2021-05-09T12:08:26Z 1546.9 2021-05-09T12:08:30Z 1543.53 2021-05-09T12:08:33Z 1542.57 2021-05-09T12:08:35Z 1544.5 2021-05-09T12:08:38Z 1540.17 2021-05-09T12:08:44Z 1542.09 2021-05-09T12:08:51Z 1538.25 2021-05-09T12:09:01Z 1538.25 2021-05-09T12:09:02Z 1534.4 2021-05-09T12:09:19Z 1534.4 2021-05-09T12:09:20Z 1532.48 2021-05-09T12:09:25Z 1532 2021-05-09T12:09:31Z 1531.04 2021-05-09T12:09:47Z 1528.63 2021-05-09T12:09:52Z 1528.63 2021-05-09T12:10:04Z 1527.19 2021-05-09T12:10:06Z 1524.79 2021-05-09T12:10:15Z 1521.42 2021-05-09T12:10:21Z 1520.46 2021-05-09T12:10:23Z 1518.54 2021-05-09T12:10:31Z 1515.66 2021-05-09T12:10:40Z 1518.06 2021-05-09T12:10:42Z 1515.66 2021-05-09T12:10:49Z 1514.21 2021-05-09T12:10:56Z 1513.73 2021-05-09T12:11:10Z 1511.81 2021-05-09T12:11:13Z 1509.89 2021-05-09T12:11:16Z 1508.45 2021-05-09T12:11:25Z 1506.04 2021-05-09T12:11:42Z 1505.08 2021-05-09T12:11:59Z 1501.72 2021-05-09T12:12:02Z 1499.31 2021-05-09T12:12:19Z 1496.43 2021-05-09T12:12:29Z 1494.03 2021-05-09T12:12:45Z 1491.62 2021-05-09T12:12:57Z 1490.66 2021-05-09T12:13:13Z 1488.26 2021-05-09T12:13:31Z 1485.37 2021-05-09T12:13:44Z 1489.7 2021-05-09T12:13:52Z 1490.18 2021-05-09T12:13:58Z 1489.22 2021-05-09T12:14:08Z 1486.82 2021-05-09T12:14:24Z 1485.85 2021-05-09T12:14:26Z 1487.78 2021-05-09T12:14:28Z 1487.3 2021-05-09T12:14:38Z 1489.22 2021-05-09T12:14:46Z 1485.85 2021-05-09T12:14:51Z 1482.01 2021-05-09T12:14:55Z 1482.01 2021-05-09T12:14:56Z 1480.57 2021-05-09T12:15:08Z 1477.2 2021-05-09T12:15:18Z 1473.84 2021-05-09T12:15:26Z 1470.95 2021-05-09T12:15:33Z 1467.59 2021-05-09T12:15:43Z 1463.26 2021-05-09T12:15:53Z 1459.9 2021-05-09T12:16:02Z 1456.05 2021-05-09T12:16:13Z 1455.09 2021-05-09T12:16:15Z 1456.53 2021-05-09T12:16:25Z 1454.13 2021-05-09T12:16:27Z 1451.25 2021-05-09T12:16:33Z 1447.88 2021-05-09T12:16:41Z 1445.96 2021-05-09T12:16:55Z 1443.08 2021-05-09T12:17:02Z 1440.19 2021-05-09T12:17:19Z 1436.83 2021-05-09T12:17:30Z 1436.35 2021-05-09T12:17:31Z 1434.42 2021-05-09T12:17:46Z 1432.5 2021-05-09T12:18:04Z 1429.14 2021-05-09T12:18:20Z 1429.14 2021-05-09T12:18:35Z 1429.14 2021-05-09T12:18:36Z 1427.7 2021-05-09T12:18:41Z 1424.33 2021-05-09T12:18:54Z 1425.77 2021-05-09T12:19:09Z 1423.85 2021-05-09T12:19:13Z 1420.49 2021-05-09T12:19:25Z 1417.12 2021-05-09T12:19:39Z 1414.72 2021-05-09T12:19:54Z 1411.83 2021-05-09T12:20:09Z 1408.47 2021-05-09T12:20:22Z 1405.1 2021-05-09T12:20:38Z 1401.74 2021-05-09T12:20:50Z 1401.26 2021-05-09T12:20:51Z 1398.37 2021-05-09T12:21:03Z 1397.41 2021-05-09T12:21:05Z 1395.49 2021-05-09T12:21:12Z 1392.13 2021-05-09T12:21:23Z 1392.13 2021-05-09T12:21:24Z 1391.17 2021-05-09T12:21:27Z 1387.32 2021-05-09T12:21:40Z 1383.96 2021-05-09T12:21:55Z 1381.07 2021-05-09T12:22:08Z 1378.19 2021-05-09T12:22:22Z 1375.78 2021-05-09T12:22:37Z 1371.94 2021-05-09T12:22:52Z 1369.54 2021-05-09T12:23:08Z 1367.61 2021-05-09T12:23:24Z 1364.25 2021-05-09T12:23:39Z 1360.88 2021-05-09T12:23:50Z 1358 2021-05-09T12:24:04Z 1354.63 2021-05-09T12:24:18Z 1352.23 2021-05-09T12:24:33Z 1348.87 2021-05-09T12:24:46Z 1345.02 2021-05-09T12:25:01Z 1341.66 2021-05-09T12:25:14Z 1338.77 2021-05-09T12:25:27Z 1335.89 2021-05-09T12:25:42Z 1332.52 2021-05-09T12:25:54Z 1329.64 2021-05-09T12:26:08Z 1324.83 2021-05-09T12:29:36Z 1325.8 2021-05-09T12:29:54Z 1324.35 2021-05-09T12:29:56Z 1322.43 2021-05-09T12:30:10Z 1318.59 2021-05-09T12:30:23Z 1315.22 2021-05-09T12:30:37Z 1315.22 2021-05-09T12:30:38Z 1311.86 2021-05-09T12:30:46Z 1308.01 2021-05-09T12:31:00Z 1304.17 2021-05-09T12:31:15Z 1301.28 2021-05-09T12:31:29Z 1298.4 2021-05-09T12:31:44Z 1295.03 2021-05-09T12:32:02Z 1292.15 2021-05-09T12:32:18Z 1291.19 2021-05-09T12:32:22Z 1289.27 2021-05-09T12:32:32Z 1285.9 2021-05-09T12:32:49Z 1283.02 2021-05-09T12:33:04Z 1280.13 2021-05-09T12:33:19Z 1276.77 2021-05-09T12:33:30Z 1276.77 2021-05-09T12:33:31Z 1272.92 2021-05-09T12:33:48Z 1270.04 2021-05-09T12:34:01Z 1267.16 2021-05-09T12:34:19Z 1265.23 2021-05-09T12:34:38Z 1262.83 2021-05-09T12:34:48Z 1260.43 2021-05-09T12:34:54Z 1257.54 2021-05-09T12:35:11Z 1255.62 2021-05-09T12:35:23Z 1255.14 2021-05-09T12:35:40Z 1258.5 2021-05-09T12:35:50Z 1256.1 2021-05-09T12:35:53Z 1252.74 2021-05-09T12:36:02Z 1249.37 2021-05-09T12:36:11Z 1247.45 2021-05-09T12:36:19Z 1244.56 2021-05-09T12:36:30Z 1242.16 2021-05-09T12:36:37Z 1240.24 2021-05-09T12:36:49Z 1236.87 2021-05-09T12:37:03Z 1233.51 2021-05-09T12:37:15Z 1232.07 2021-05-09T12:37:34Z 1232.07 2021-05-09T12:37:50Z 1233.51 2021-05-09T12:38:04Z 1233.51 2021-05-09T12:38:08Z 1232.07 2021-05-09T12:38:18Z 1229.18 2021-05-09T12:38:27Z 1225.82 2021-05-09T12:38:42Z 1222.45 2021-05-09T12:38:55Z 1221.97 2021-05-09T12:38:57Z 1219.57 2021-05-09T12:39:15Z 1216.69 2021-05-09T12:39:29Z 1216.21 2021-05-09T12:39:48Z 1213.8 2021-05-09T12:40:01Z 1212.36 2021-05-09T12:40:07Z 1208.51 2021-05-09T12:40:22Z 1205.63 2021-05-09T12:40:38Z 1202.75 2021-05-09T12:40:53Z 1201.3 2021-05-09T12:41:12Z 1199.38 2021-05-09T12:41:29Z 1196.98 2021-05-09T12:41:47Z 1194.58 2021-05-09T12:42:04Z 1194.58 2021-05-09T12:42:20Z 1193.61 2021-05-09T12:42:37Z 1193.13 2021-05-09T12:42:54Z 1192.65 2021-05-09T12:43:04Z 1192.65 2021-05-09T12:43:20Z 1192.65 2021-05-09T12:43:36Z 1189.29 2021-05-09T12:43:52Z 1187.85 2021-05-09T12:44:10Z 1185.92 2021-05-09T12:44:26Z 1183.52 2021-05-09T12:44:44Z 1182.56 2021-05-09T12:44:54Z 1182.08 2021-05-09T12:44:59Z 1179.67 2021-05-09T12:45:21Z 1177.75 2021-05-09T12:45:37Z 1176.79 2021-05-09T12:45:55Z 1175.83 2021-05-09T12:46:03Z 1174.39 2021-05-09T12:46:23Z 1172.47 2021-05-09T12:46:41Z 1170.06 2021-05-09T12:47:00Z 1168.62 2021-05-09T12:47:16Z 1168.14 2021-05-09T12:47:21Z 1166.22 2021-05-09T12:47:32Z 1165.26 2021-05-09T12:47:42Z 1162.85 2021-05-09T12:48:02Z 1160.45 2021-05-09T12:48:23Z 1157.56 2021-05-09T12:48:45Z 1156.6 2021-05-09T12:48:58Z 1156.12 2021-05-09T12:49:04Z 1156.12 2021-05-09T12:49:19Z 1156.12 2021-05-09T12:49:32Z 1156.12 2021-05-09T12:49:50Z 1153.72 2021-05-09T12:50:09Z 1153.72 2021-05-09T12:50:11Z 1153.72 2021-05-09T12:50:20Z 1152.28 2021-05-09T12:50:39Z 1151.8 2021-05-09T12:50:59Z 1150.84 2021-05-09T12:51:16Z 1149.87 2021-05-09T12:51:34Z 1149.39 2021-05-09T12:51:48Z 1146.99 2021-05-09T12:53:15Z 1146.99 2021-05-09T12:53:34Z 1146.51 2021-05-09T12:53:52Z 1146.03 2021-05-09T12:54:06Z 1145.55 2021-05-09T12:54:23Z 1144.59 2021-05-09T12:54:38Z 1142.66 2021-05-09T12:54:51Z 1142.18 2021-05-09T12:55:09Z 1142.18 2021-05-09T12:55:13Z 1142.18 2021-05-09T12:55:32Z 1141.22 2021-05-09T12:55:42Z 1139.78 2021-05-09T12:56:03Z 1137.38 2021-05-09T12:56:21Z 1134.49 2021-05-09T12:56:40Z 1132.09 2021-05-09T12:56:59Z 1130.65 2021-05-09T12:57:10Z 1129.69 2021-05-09T12:57:16Z 1128.73 2021-05-09T12:57:25Z 1126.32 2021-05-09T12:57:41Z 1126.32 2021-05-09T12:57:49Z 1125.84 2021-05-09T12:57:55Z 1125.36 2021-05-09T12:57:57Z 1123.92 2021-05-09T12:58:02Z 1122.48 2021-05-09T12:58:18Z 1121.03 2021-05-09T12:58:38Z 1120.07 2021-05-09T12:58:53Z 1118.63 2021-05-09T12:59:09Z 1116.23 2021-05-09T12:59:28Z 1113.34 2021-05-09T12:59:49Z 1112.38 2021-05-09T13:00:03Z 1110.94 2021-05-09T13:00:20Z 1109.5 2021-05-09T13:00:39Z 1109.5 2021-05-09T13:00:41Z 1109.5 2021-05-09T13:00:57Z