Sabran - Reméjeanne 0000FF 4 245.7 2021-11-23T12:50:26Z 245.3 2021-11-23T12:50:57Z 245.6 2021-11-23T12:52:00Z 246 2021-11-23T12:52:06Z 246.5 2021-11-23T12:52:12Z 247 2021-11-23T12:52:18Z 247.5 2021-11-23T12:52:46Z 248 2021-11-23T12:52:53Z 248.6 2021-11-23T12:53:00Z 248.8 2021-11-23T12:53:08Z 248.8 2021-11-23T12:53:14Z 248.6 2021-11-23T12:53:19Z 248.2 2021-11-23T12:53:24Z 248.1 2021-11-23T12:53:29Z 248.4 2021-11-23T12:53:36Z 248.8 2021-11-23T12:53:42Z 248.6 2021-11-23T12:53:47Z 248.3 2021-11-23T12:53:52Z 248 2021-11-23T12:53:57Z 248 2021-11-23T12:54:03Z 248 2021-11-23T12:54:08Z 248 2021-11-23T12:54:15Z 248 2021-11-23T12:54:21Z 248 2021-11-23T12:54:26Z 248.4 2021-11-23T12:54:33Z 248.7 2021-11-23T12:54:40Z 248.9 2021-11-23T12:54:47Z 248.9 2021-11-23T12:54:53Z 249 2021-11-23T12:54:58Z 248.8 2021-11-23T12:55:05Z 248.7 2021-11-23T12:55:10Z 248.7 2021-11-23T12:55:17Z 248.9 2021-11-23T12:55:25Z 249.1 2021-11-23T12:55:31Z 249.3 2021-11-23T12:55:38Z 249.3 2021-11-23T12:55:45Z 249.4 2021-11-23T12:55:51Z 249.5 2021-11-23T12:56:00Z 249.4 2021-11-23T12:56:09Z 249.4 2021-11-23T12:56:15Z 249.5 2021-11-23T12:56:22Z 249.7 2021-11-23T12:56:27Z 250.6 2021-11-23T12:56:34Z 250.6 2021-11-23T12:56:38Z 250 2021-11-23T12:56:43Z 249.2 2021-11-23T12:56:49Z 248.2 2021-11-23T12:56:55Z 246.6 2021-11-23T12:57:00Z 245.9 2021-11-23T12:57:06Z 246.1 2021-11-23T12:57:11Z 246 2021-11-23T12:57:17Z 245.9 2021-11-23T12:57:24Z 245.8 2021-11-23T12:57:31Z 245.8 2021-11-23T12:57:36Z 245.8 2021-11-23T12:57:42Z 245.6 2021-11-23T12:57:48Z 245.4 2021-11-23T12:57:53Z 245.3 2021-11-23T12:57:58Z 245.4 2021-11-23T12:58:04Z 245.6 2021-11-23T12:58:10Z 245.6 2021-11-23T12:58:15Z 245.7 2021-11-23T12:58:20Z 245.8 2021-11-23T12:58:27Z 246.1 2021-11-23T12:58:34Z 246.5 2021-11-23T12:58:40Z 246.9 2021-11-23T12:58:46Z 247.1 2021-11-23T12:58:51Z 247.2 2021-11-23T12:59:00Z 247.4 2021-11-23T12:59:06Z 247.5 2021-11-23T12:59:11Z 247.6 2021-11-23T12:59:16Z 247.9 2021-11-23T12:59:23Z 248 2021-11-23T12:59:44Z 248.1 2021-11-23T12:59:51Z 248 2021-11-23T12:59:57Z 247.8 2021-11-23T13:00:04Z 247.8 2021-11-23T13:00:09Z 247.9 2021-11-23T13:00:14Z 248 2021-11-23T13:00:19Z 248.2 2021-11-23T13:00:25Z 248.5 2021-11-23T13:00:34Z 248.9 2021-11-23T13:00:39Z 249.2 2021-11-23T13:00:44Z 249.2 2021-11-23T13:00:51Z 249.2 2021-11-23T13:00:58Z 249.3 2021-11-23T13:01:03Z 249.6 2021-11-23T13:01:09Z 249.7 2021-11-23T13:01:16Z 249.5 2021-11-23T13:01:21Z 249.3 2021-11-23T13:01:28Z 248.9 2021-11-23T13:01:35Z 248.5 2021-11-23T13:01:42Z 248.2 2021-11-23T13:01:49Z 248 2021-11-23T13:01:56Z 247.9 2021-11-23T13:02:03Z 247.6 2021-11-23T13:02:09Z 247.3 2021-11-23T13:02:14Z 246.9 2021-11-23T13:02:21Z 246.6 2021-11-23T13:02:27Z 246.3 2021-11-23T13:02:32Z 246.1 2021-11-23T13:02:37Z 245.8 2021-11-23T13:02:43Z 245.5 2021-11-23T13:02:49Z 245.2 2021-11-23T13:02:56Z 244.9 2021-11-23T13:03:03Z 244.4 2021-11-23T13:03:09Z 243.9 2021-11-23T13:03:16Z 243.6 2021-11-23T13:03:21Z 243.2 2021-11-23T13:03:29Z 242.7 2021-11-23T13:03:35Z 242.4 2021-11-23T13:03:41Z 242.9 2021-11-23T13:04:12Z 243.3 2021-11-23T13:04:21Z 243.6 2021-11-23T13:04:41Z 244.2 2021-11-23T13:04:50Z 244.8 2021-11-23T13:05:00Z 245.1 2021-11-23T13:05:07Z 245.2 2021-11-23T13:05:13Z 245.1 2021-11-23T13:05:23Z 244.9 2021-11-23T13:05:32Z 244.8 2021-11-23T13:05:39Z 244.6 2021-11-23T13:05:45Z 244.4 2021-11-23T13:05:49Z 244.3 2021-11-23T13:05:53Z 244.1 2021-11-23T13:05:58Z 243.9 2021-11-23T13:06:03Z 243.7 2021-11-23T13:06:08Z 243.5 2021-11-23T13:06:14Z 243.4 2021-11-23T13:06:20Z 243.2 2021-11-23T13:06:41Z 242.9 2021-11-23T13:06:48Z 242.8 2021-11-23T13:06:53Z 242.5 2021-11-23T13:06:59Z 242.4 2021-11-23T13:07:05Z 242.2 2021-11-23T13:07:11Z 241.6 2021-11-23T13:07:17Z 241.1 2021-11-23T13:07:23Z 240.4 2021-11-23T13:07:31Z 239.9 2021-11-23T13:07:37Z 239.3 2021-11-23T13:07:48Z 238.9 2021-11-23T13:07:53Z 238.2 2021-11-23T13:07:59Z 237.3 2021-11-23T13:08:05Z 236.1 2021-11-23T13:08:10Z 235.5 2021-11-23T13:08:17Z 234.8 2021-11-23T13:08:24Z 233.9 2021-11-23T13:08:30Z 233 2021-11-23T13:08:36Z 232.4 2021-11-23T13:08:41Z 231.7 2021-11-23T13:08:47Z 231.4 2021-11-23T13:08:53Z 230.9 2021-11-23T13:08:59Z 230.7 2021-11-23T13:09:05Z 230.2 2021-11-23T13:09:10Z 229.6 2021-11-23T13:09:16Z 229 2021-11-23T13:09:22Z 230.2 2021-11-23T13:09:30Z 232.4 2021-11-23T13:09:36Z 234.4 2021-11-23T13:09:42Z 236.2 2021-11-23T13:09:49Z 237.2 2021-11-23T13:10:01Z 237.2 2021-11-23T13:10:07Z 237.5 2021-11-23T13:10:15Z 236.5 2021-11-23T13:10:22Z 235.8 2021-11-23T13:10:29Z 235.4 2021-11-23T13:10:37Z 234.8 2021-11-23T13:10:43Z 234.3 2021-11-23T13:10:49Z 234.3 2021-11-23T13:10:56Z 234.8 2021-11-23T13:11:02Z 235.3 2021-11-23T13:11:12Z 235.5 2021-11-23T13:11:19Z 235.3 2021-11-23T13:11:25Z 235 2021-11-23T13:11:31Z 234.7 2021-11-23T13:11:38Z 234.7 2021-11-23T13:11:44Z 234.7 2021-11-23T13:11:50Z 234.8 2021-11-23T13:11:56Z 234.8 2021-11-23T13:12:04Z 234.7 2021-11-23T13:12:10Z 234.6 2021-11-23T13:12:16Z 234.7 2021-11-23T13:12:24Z 234.6 2021-11-23T13:12:35Z 234.9 2021-11-23T13:12:42Z 235 2021-11-23T13:12:50Z 234.8 2021-11-23T13:12:55Z 234.5 2021-11-23T13:13:01Z 234.2 2021-11-23T13:13:09Z 234.2 2021-11-23T13:13:14Z 234.3 2021-11-23T13:13:19Z 234.3 2021-11-23T13:13:26Z 234.2 2021-11-23T13:13:34Z 234 2021-11-23T13:13:39Z 233.8 2021-11-23T13:13:44Z 233.7 2021-11-23T13:13:50Z 233.3 2021-11-23T13:13:56Z 232.8 2021-11-23T13:14:03Z 232.4 2021-11-23T13:14:10Z 231.7 2021-11-23T13:14:16Z 231 2021-11-23T13:14:23Z 230.2 2021-11-23T13:14:31Z 229.2 2021-11-23T13:14:39Z 228.2 2021-11-23T13:14:46Z 227.3 2021-11-23T13:15:53Z 226.9 2021-11-23T13:16:01Z 226.9 2021-11-23T13:16:07Z 226.8 2021-11-23T13:16:13Z 226.4 2021-11-23T13:16:20Z 226.1 2021-11-23T13:16:28Z 227 2021-11-23T13:16:35Z 227.9 2021-11-23T13:16:41Z 229 2021-11-23T13:16:48Z 229.5 2021-11-23T13:16:56Z 229.2 2021-11-23T13:17:02Z 229.3 2021-11-23T13:17:07Z 228.9 2021-11-23T13:17:14Z 228.2 2021-11-23T13:17:21Z 227.5 2021-11-23T13:17:33Z 227 2021-11-23T13:17:39Z 226.5 2021-11-23T13:17:43Z 225.6 2021-11-23T13:17:48Z 225 2021-11-23T13:17:56Z 224.4 2021-11-23T13:18:02Z 222.5 2021-11-23T13:18:08Z 221.4 2021-11-23T13:18:16Z 219.8 2021-11-23T13:18:21Z 217.8 2021-11-23T13:18:30Z 216.8 2021-11-23T13:18:38Z 214.9 2021-11-23T13:18:44Z 214 2021-11-23T13:18:48Z 213.7 2021-11-23T13:18:53Z 213.7 2021-11-23T13:19:00Z 213.2 2021-11-23T13:19:06Z 213.4 2021-11-23T13:19:13Z 212.6 2021-11-23T13:19:19Z 214.2 2021-11-23T13:19:24Z 214.5 2021-11-23T13:19:29Z 213.3 2021-11-23T13:19:35Z 212.8 2021-11-23T13:19:41Z 212.1 2021-11-23T13:19:46Z 213 2021-11-23T13:19:54Z 213.4 2021-11-23T13:19:59Z 213.9 2021-11-23T13:20:05Z 214.4 2021-11-23T13:20:12Z 214.2 2021-11-23T13:20:18Z 214.3 2021-11-23T13:20:25Z 213.9 2021-11-23T13:20:32Z 213.2 2021-11-23T13:20:42Z 213.1 2021-11-23T13:20:49Z 212 2021-11-23T13:20:58Z 210.3 2021-11-23T13:21:05Z 209.1 2021-11-23T13:24:50Z 209.1 2021-11-23T13:24:59Z 209.3 2021-11-23T13:25:04Z 209.8 2021-11-23T13:25:09Z 210.1 2021-11-23T13:25:15Z 210.6 2021-11-23T13:25:23Z 210.8 2021-11-23T13:25:29Z 210 2021-11-23T13:25:35Z 209.5 2021-11-23T13:25:43Z 209.2 2021-11-23T13:25:49Z 209.2 2021-11-23T13:25:56Z 208.3 2021-11-23T13:26:01Z 208.2 2021-11-23T13:26:06Z 207.8 2021-11-23T13:26:11Z 208.1 2021-11-23T13:26:15Z 208.5 2021-11-23T13:26:19Z 208.5 2021-11-23T13:26:24Z 208.7 2021-11-23T13:26:29Z 208.6 2021-11-23T13:26:35Z 208.7 2021-11-23T13:26:41Z 209 2021-11-23T13:26:47Z 209.8 2021-11-23T13:26:54Z 209.8 2021-11-23T13:27:02Z 210 2021-11-23T13:27:09Z 210.6 2021-11-23T13:27:15Z 211.1 2021-11-23T13:27:22Z 211.6 2021-11-23T13:27:31Z 211.8 2021-11-23T13:27:41Z 213.3 2021-11-23T13:28:00Z 213.5 2021-11-23T13:28:07Z 214 2021-11-23T13:28:14Z 214.2 2021-11-23T13:28:26Z 214.4 2021-11-23T13:28:31Z 214.5 2021-11-23T13:28:44Z 215.9 2021-11-23T13:29:07Z 217.8 2021-11-23T13:29:22Z 220.3 2021-11-23T13:29:28Z 222.1 2021-11-23T13:29:36Z 222.1 2021-11-23T13:29:47Z 222.6 2021-11-23T13:29:57Z 223.2 2021-11-23T13:30:08Z 223.7 2021-11-23T13:30:17Z 222 2021-11-23T13:30:26Z 221.2 2021-11-23T13:30:38Z 220.2 2021-11-23T13:30:47Z 219.1 2021-11-23T13:30:53Z 218.6 2021-11-23T13:30:59Z 218.8 2021-11-23T13:31:06Z 218.7 2021-11-23T13:31:18Z 219.7 2021-11-23T13:31:28Z 219 2021-11-23T13:31:47Z 217.8 2021-11-23T13:32:13Z 217.5 2021-11-23T13:32:19Z 217.3 2021-11-23T13:32:24Z 217.2 2021-11-23T13:32:36Z 217.2 2021-11-23T13:32:43Z 217.5 2021-11-23T13:33:14Z 217.8 2021-11-23T13:33:21Z 219.2 2021-11-23T13:33:45Z 220.9 2021-11-23T13:33:59Z 223 2021-11-23T13:34:06Z 225 2021-11-23T13:34:13Z 227.3 2021-11-23T13:34:29Z 230.1 2021-11-23T13:34:46Z 232.8 2021-11-23T13:34:57Z 235.1 2021-11-23T13:35:11Z 237.2 2021-11-23T13:35:25Z 239.4 2021-11-23T13:35:33Z 241 2021-11-23T13:35:51Z 242.9 2021-11-23T13:36:05Z 243.5 2021-11-23T13:36:15Z 243.3 2021-11-23T13:36:42Z 243.2 2021-11-23T13:36:49Z 243.5 2021-11-23T13:36:55Z 243.9 2021-11-23T13:37:01Z 243.9 2021-11-23T13:37:19Z 243.9 2021-11-23T13:37:28Z 244.4 2021-11-23T13:37:35Z 244.6 2021-11-23T13:37:42Z 244.5 2021-11-23T13:37:50Z 244.9 2021-11-23T13:38:05Z 245.1 2021-11-23T13:38:10Z 245 2021-11-23T13:38:17Z 244.7 2021-11-23T13:38:32Z 244.7 2021-11-23T13:38:36Z 244.6 2021-11-23T13:38:41Z 244.1 2021-11-23T13:38:46Z 243.9 2021-11-23T13:38:54Z 243.7 2021-11-23T13:43:38Z 244 2021-11-23T13:43:49Z 244.4 2021-11-23T13:44:00Z 245 2021-11-23T13:44:06Z 245.9 2021-11-23T13:44:12Z 246.5 2021-11-23T13:44:21Z 246.8 2021-11-23T13:44:28Z 246.8 2021-11-23T13:44:36Z 246.6 2021-11-23T13:44:42Z 246.7 2021-11-23T13:44:49Z 246.6 2021-11-23T13:45:01Z 246.2 2021-11-23T13:45:06Z 245.9 2021-11-23T13:45:11Z 245.9 2021-11-23T13:45:19Z 246.4 2021-11-23T13:45:41Z 246.8 2021-11-23T13:45:49Z 246.9 2021-11-23T13:46:02Z 247.3 2021-11-23T13:46:08Z 247.8 2021-11-23T13:46:13Z 247.9 2021-11-23T13:46:19Z 248.2 2021-11-23T13:46:25Z 248.4 2021-11-23T13:46:33Z 248.5 2021-11-23T13:46:39Z 248.5 2021-11-23T13:46:46Z 248.8 2021-11-23T13:46:52Z 248.5 2021-11-23T13:46:58Z 248.5 2021-11-23T13:47:05Z 248.3 2021-11-23T13:47:13Z 248.1 2021-11-23T13:47:31Z 247.9 2021-11-23T13:47:36Z 247.6 2021-11-23T13:47:41Z 247.4 2021-11-23T13:47:45Z 247.2 2021-11-23T13:47:50Z 247.4 2021-11-23T13:47:58Z 247.5 2021-11-23T13:48:03Z 247.7 2021-11-23T13:48:14Z 247.7 2021-11-23T13:48:25Z 247.6 2021-11-23T13:48:31Z 247.9 2021-11-23T13:48:40Z 248.5 2021-11-23T13:48:48Z 248.7 2021-11-23T13:48:56Z 249.4 2021-11-23T13:49:03Z 249.6 2021-11-23T13:49:09Z 250.1 2021-11-23T13:49:15Z 250 2021-11-23T13:49:21Z 249.7 2021-11-23T13:49:28Z 249.9 2021-11-23T13:49:36Z 249.8 2021-11-23T13:49:43Z 249.3 2021-11-23T13:49:51Z 248.9 2021-11-23T13:49:57Z 248.6 2021-11-23T13:50:03Z 248.4 2021-11-23T13:50:10Z 248.3 2021-11-23T13:50:29Z 248.2 2021-11-23T13:50:34Z 248.5 2021-11-23T13:50:39Z 249 2021-11-23T13:50:44Z 249.5 2021-11-23T13:50:49Z 249.9 2021-11-23T13:50:54Z 250.4 2021-11-23T13:50:59Z 251 2021-11-23T13:51:07Z 251.5 2021-11-23T13:51:15Z 251.9 2021-11-23T13:51:38Z 252.1 2021-11-23T13:51:43Z 252.2 2021-11-23T13:51:50Z 252 2021-11-23T13:51:56Z 252 2021-11-23T13:52:02Z 252 2021-11-23T13:52:10Z 252.4 2021-11-23T13:52:23Z 252.7 2021-11-23T13:52:41Z 253.2 2021-11-23T13:52:46Z 253.6 2021-11-23T13:52:52Z 254.5 2021-11-23T13:53:04Z 255 2021-11-23T13:53:12Z 255.5 2021-11-23T13:53:30Z 256.2 2021-11-23T13:53:35Z 257 2021-11-23T13:53:40Z 257.5 2021-11-23T13:53:45Z 258 2021-11-23T13:53:53Z 258.5 2021-11-23T13:54:14Z 258.4 2021-11-23T13:54:18Z 258.3 2021-11-23T13:54:23Z 258.1 2021-11-23T13:54:28Z 258.1 2021-11-23T13:54:35Z 258.3 2021-11-23T13:54:43Z 258.3 2021-11-23T13:54:59Z 258.3 2021-11-23T13:55:05Z 258.3 2021-11-23T13:55:10Z 258 2021-11-23T13:55:17Z 257.8 2021-11-23T13:55:21Z 257.7 2021-11-23T13:55:26Z 257.8 2021-11-23T13:55:33Z 257.8 2021-11-23T13:55:40Z 257.8 2021-11-23T13:55:51Z 257.7 2021-11-23T13:56:07Z 257.8 2021-11-23T13:56:12Z 257.7 2021-11-23T13:56:24Z 258 2021-11-23T13:56:29Z 258.2 2021-11-23T13:56:35Z 258.4 2021-11-23T13:56:41Z 258.7 2021-11-23T13:56:57Z 259.2 2021-11-23T13:57:04Z 259.7 2021-11-23T13:57:30Z 259.9 2021-11-23T14:00:07Z 259.9 2021-11-23T14:00:15Z 260.2 2021-11-23T14:00:22Z 260.8 2021-11-23T14:00:29Z 261.3 2021-11-23T14:00:38Z 261.8 2021-11-23T14:00:47Z 262.2 2021-11-23T14:00:53Z 262.4 2021-11-23T14:01:00Z 262.9 2021-11-23T14:01:08Z 263.4 2021-11-23T14:01:14Z 263.8 2021-11-23T14:01:21Z 264.2 2021-11-23T14:01:29Z 264.5 2021-11-23T14:01:40Z 264.9 2021-11-23T14:01:46Z 265.4 2021-11-23T14:01:51Z 265.8 2021-11-23T14:01:58Z 266.1 2021-11-23T14:02:05Z 266.4 2021-11-23T14:02:10Z 266.8 2021-11-23T14:02:16Z 267.2 2021-11-23T14:02:24Z 267.9 2021-11-23T14:02:35Z 268.7 2021-11-23T14:02:43Z 269.1 2021-11-23T14:02:52Z 269.3 2021-11-23T14:03:01Z 269.6 2021-11-23T14:03:06Z 269.7 2021-11-23T14:03:11Z 270 2021-11-23T14:03:15Z 270.2 2021-11-23T14:03:19Z 270.6 2021-11-23T14:03:26Z 271.1 2021-11-23T14:03:35Z 271.3 2021-11-23T14:03:44Z 271.3 2021-11-23T14:03:51Z 271.4 2021-11-23T14:03:57Z 271.4 2021-11-23T14:04:02Z 271.5 2021-11-23T14:04:07Z 271.7 2021-11-23T14:04:18Z 271.9 2021-11-23T14:04:25Z 271.7 2021-11-23T14:04:30Z 271.4 2021-11-23T14:04:34Z 271.1 2021-11-23T14:04:41Z 270.9 2021-11-23T14:04:47Z 270.8 2021-11-23T14:04:54Z 270.4 2021-11-23T14:05:00Z 270.1 2021-11-23T14:05:07Z 270.1 2021-11-23T14:05:17Z 269.9 2021-11-23T14:05:26Z 269.8 2021-11-23T14:05:31Z 269.7 2021-11-23T14:05:36Z 269.7 2021-11-23T14:05:40Z 269.5 2021-11-23T14:05:45Z 269.3 2021-11-23T14:05:51Z 269.3 2021-11-23T14:05:57Z 269.1 2021-11-23T14:06:02Z 268.9 2021-11-23T14:06:10Z 269.6 2021-11-23T14:06:21Z 270.2 2021-11-23T14:06:30Z 270.9 2021-11-23T14:06:39Z 271.6 2021-11-23T14:06:50Z 272 2021-11-23T14:06:59Z 272.6 2021-11-23T14:07:15Z 273.2 2021-11-23T14:07:24Z 273.7 2021-11-23T14:07:31Z 274 2021-11-23T14:07:36Z 274.4 2021-11-23T14:07:41Z 274.7 2021-11-23T14:07:47Z 274.9 2021-11-23T14:07:56Z 274.6 2021-11-23T14:08:06Z 274.6 2021-11-23T14:08:15Z 274.5 2021-11-23T14:08:23Z 274.3 2021-11-23T14:08:31Z 274.4 2021-11-23T14:08:37Z 274.6 2021-11-23T14:08:46Z 274.7 2021-11-23T14:08:52Z 275 2021-11-23T14:08:58Z 275.3 2021-11-23T14:09:04Z 275.2 2021-11-23T14:09:09Z 275.7 2021-11-23T14:09:17Z 276.1 2021-11-23T14:09:23Z 276.5 2021-11-23T14:09:30Z 276.9 2021-11-23T14:09:37Z 277 2021-11-23T14:09:44Z 277 2021-11-23T14:09:52Z 277.1 2021-11-23T14:09:58Z 277.3 2021-11-23T14:10:05Z 277.2 2021-11-23T14:10:12Z 277.2 2021-11-23T14:10:18Z 277.1 2021-11-23T14:10:26Z 276.9 2021-11-23T14:10:34Z 276.2 2021-11-23T14:10:41Z 276 2021-11-23T14:11:17Z 276.2 2021-11-23T14:11:35Z 276.8 2021-11-23T14:11:45Z 277.3 2021-11-23T14:11:52Z 277.5 2021-11-23T14:11:58Z 277.5 2021-11-23T14:12:06Z 277.7 2021-11-23T14:12:13Z 277.9 2021-11-23T14:12:20Z 278 2021-11-23T14:12:25Z 277.9 2021-11-23T14:12:30Z 277.7 2021-11-23T14:12:36Z 277.4 2021-11-23T14:12:43Z 276.7 2021-11-23T14:12:50Z 276 2021-11-23T14:12:58Z 275.6 2021-11-23T14:13:05Z 275.2 2021-11-23T14:13:13Z 274.9 2021-11-23T14:13:20Z 274.7 2021-11-23T14:13:26Z 274.8 2021-11-23T14:13:33Z 274.6 2021-11-23T14:13:39Z 274.3 2021-11-23T14:13:48Z 274.1 2021-11-23T14:13:53Z 274.6 2021-11-23T14:14:00Z 275.3 2021-11-23T14:14:07Z 276.1 2021-11-23T14:14:14Z 276.6 2021-11-23T14:14:21Z 277.2 2021-11-23T14:14:27Z 277.5 2021-11-23T14:14:33Z 277.7 2021-11-23T14:14:40Z 277.7 2021-11-23T14:14:47Z 277.6 2021-11-23T14:14:54Z 277.6 2021-11-23T14:15:01Z 278.6 2021-11-23T14:15:14Z 279.6 2021-11-23T14:15:21Z 280.4 2021-11-23T14:15:32Z 281.3 2021-11-23T14:15:39Z 281.7 2021-11-23T14:15:47Z 282.1 2021-11-23T14:15:52Z 281.9 2021-11-23T14:15:58Z 281.1 2021-11-23T14:16:05Z 280.4 2021-11-23T14:16:11Z 279.7 2021-11-23T14:16:18Z 279 2021-11-23T14:16:25Z 279.1 2021-11-23T14:16:31Z 278.8 2021-11-23T14:16:39Z 278.5 2021-11-23T14:16:46Z 278.2 2021-11-23T14:16:52Z 277.4 2021-11-23T14:16:58Z 276.5 2021-11-23T14:17:04Z 275.3 2021-11-23T14:18:27Z 274.1 2021-11-23T14:18:36Z 272.2 2021-11-23T14:18:51Z 270.6 2021-11-23T14:18:57Z 268.5 2021-11-23T14:19:03Z 267.2 2021-11-23T14:19:11Z 267 2021-11-23T14:19:19Z 267.1 2021-11-23T14:19:26Z 266.6 2021-11-23T14:19:38Z 264.8 2021-11-23T14:19:48Z 263.7 2021-11-23T14:20:04Z 262.8 2021-11-23T14:20:12Z 263.6 2021-11-23T14:20:17Z 262.4 2021-11-23T14:20:21Z 260.6 2021-11-23T14:20:28Z 258.5 2021-11-23T14:20:43Z 255.6 2021-11-23T14:21:17Z 254.8 2021-11-23T14:21:45Z 256.1 2021-11-23T14:21:58Z 256.5 2021-11-23T14:22:07Z 257.8 2021-11-23T14:22:16Z 259.2 2021-11-23T14:22:25Z 261.2 2021-11-23T14:22:40Z 262.1 2021-11-23T14:22:49Z 263.1 2021-11-23T14:23:04Z 264.6 2021-11-23T14:23:11Z 265 2021-11-23T14:23:23Z 264.7 2021-11-23T14:23:31Z 265 2021-11-23T14:23:42Z 265.5 2021-11-23T14:24:01Z 265.6 2021-11-23T14:24:10Z 265.7 2021-11-23T14:24:17Z 266.4 2021-11-23T14:24:25Z 266.9 2021-11-23T14:24:37Z 267.3 2021-11-23T14:24:46Z 267.4 2021-11-23T14:25:01Z 266.7 2021-11-23T14:25:23Z 267.6 2021-11-23T14:25:29Z 268.2 2021-11-23T14:25:35Z 267.9 2021-11-23T14:25:40Z 267.1 2021-11-23T14:25:45Z 266.4 2021-11-23T14:25:57Z 266.9 2021-11-23T14:26:07Z 264.7 2021-11-23T14:26:16Z 263.2 2021-11-23T14:26:46Z 262.3 2021-11-23T14:26:53Z 263 2021-11-23T14:27:00Z 262.5 2021-11-23T14:27:11Z 266 2021-11-23T14:27:33Z 266.2 2021-11-23T14:27:46Z 266.6 2021-11-23T14:27:58Z 267.1 2021-11-23T14:28:05Z 266.8 2021-11-23T14:28:11Z 268.1 2021-11-23T14:28:18Z 269.9 2021-11-23T14:28:26Z 268.6 2021-11-23T14:29:24Z 266.6 2021-11-23T14:29:53Z 266 2021-11-23T14:30:02Z 267.1 2021-11-23T14:30:07Z 265.5 2021-11-23T14:30:13Z 262.8 2021-11-23T14:30:24Z 262.7 2021-11-23T14:30:33Z 262.9 2021-11-23T14:30:41Z 261.5 2021-11-23T14:31:01Z 261.1 2021-11-23T14:31:15Z 259.3 2021-11-23T14:31:25Z 255.4 2021-11-23T14:31:39Z 251.5 2021-11-23T14:32:44Z 249.1 2021-11-23T14:32:55Z 248.1 2021-11-23T14:33:04Z 247.7 2021-11-23T14:33:10Z 245.7 2021-11-23T14:33:17Z 245.1 2021-11-23T14:33:24Z 245.2 2021-11-23T14:33:29Z 245.2 2021-11-23T14:33:37Z 245.3 2021-11-23T14:33:44Z 246.2 2021-11-23T14:33:52Z 243.4 2021-11-23T14:34:00Z 242.9 2021-11-23T14:34:11Z 243.6 2021-11-23T14:34:19Z 243.3 2021-11-23T14:34:25Z 240.7 2021-11-23T14:34:36Z 239.3 2021-11-23T14:34:46Z 238.2 2021-11-23T14:34:57Z 237.2 2021-11-23T14:35:04Z 235.4 2021-11-23T14:35:14Z 233.5 2021-11-23T14:35:22Z 233 2021-11-23T14:35:30Z 232.6 2021-11-23T14:35:44Z 231.9 2021-11-23T14:35:51Z 231.4 2021-11-23T14:35:58Z 229.4 2021-11-23T14:36:05Z 227.5 2021-11-23T14:36:11Z 226.3 2021-11-23T14:36:18Z 225.2 2021-11-23T14:36:28Z 224.2 2021-11-23T14:36:38Z 224 2021-11-23T14:36:46Z 223.7 2021-11-23T14:36:52Z 224 2021-11-23T14:37:01Z 223.8 2021-11-23T14:37:09Z 222 2021-11-23T14:37:26Z 221.4 2021-11-23T14:37:38Z 220.8 2021-11-23T14:37:53Z 220.4 2021-11-23T14:38:00Z 221.6 2021-11-23T14:38:07Z 221.8 2021-11-23T14:38:15Z 222.7 2021-11-23T14:38:24Z 223.1 2021-11-23T14:38:32Z 223.6 2021-11-23T14:38:40Z 224.4 2021-11-23T14:38:49Z 224.1 2021-11-23T14:39:08Z 223.6 2021-11-23T14:39:13Z 223.6 2021-11-23T14:39:19Z 223.7 2021-11-23T14:39:25Z 223.8 2021-11-23T14:39:31Z 223.6 2021-11-23T14:39:36Z 223.6 2021-11-23T14:39:43Z 223.6 2021-11-23T14:39:49Z 223.1 2021-11-23T14:39:55Z 222.7 2021-11-23T14:40:02Z 221.7 2021-11-23T14:40:11Z 220.7 2021-11-23T14:40:17Z 220.1 2021-11-23T14:40:24Z 219.7 2021-11-23T14:40:31Z 219.2 2021-11-23T14:40:39Z 218.7 2021-11-23T14:40:46Z 217.2 2021-11-23T14:40:54Z 216.1 2021-11-23T14:41:00Z 215.9 2021-11-23T14:41:09Z 214.3 2021-11-23T14:41:21Z 213 2021-11-23T14:41:26Z 211.6 2021-11-23T14:41:34Z 211.3 2021-11-23T14:41:41Z 210.6 2021-11-23T14:41:49Z 209.6 2021-11-23T14:41:55Z 209 2021-11-23T14:42:01Z 208.5 2021-11-23T14:42:08Z 207.2 2021-11-23T14:42:18Z 205.4 2021-11-23T14:42:34Z 204.4 2021-11-23T14:42:51Z 202.8 2021-11-23T14:42:55Z 201.9 2021-11-23T14:43:00Z 201.5 2021-11-23T14:43:05Z 201.2 2021-11-23T14:43:27Z 200.4 2021-11-23T14:43:33Z 199.5 2021-11-23T14:43:39Z 198.6 2021-11-23T14:43:47Z 197.8 2021-11-23T14:43:56Z 197.4 2021-11-23T14:44:03Z 196.9 2021-11-23T14:44:10Z 196.2 2021-11-23T14:44:20Z 194.9 2021-11-23T14:44:28Z 194.9 2021-11-23T14:44:32Z 194.6 2021-11-23T14:44:38Z 191.9 2021-11-23T14:44:46Z 192.3 2021-11-23T14:44:51Z 193.1 2021-11-23T14:44:58Z 192.4 2021-11-23T14:45:04Z 192.3 2021-11-23T14:45:09Z 192.7 2021-11-23T14:45:15Z 193.3 2021-11-23T14:45:21Z 193.5 2021-11-23T14:45:31Z 192.4 2021-11-23T14:45:38Z 192 2021-11-23T14:45:43Z 192 2021-11-23T14:45:48Z 191.7 2021-11-23T14:45:54Z 191.5 2021-11-23T14:46:05Z 191.6 2021-11-23T14:46:10Z 191.9 2021-11-23T14:46:21Z 191.4 2021-11-23T14:46:30Z 191.3 2021-11-23T14:46:35Z 190.7 2021-11-23T14:46:41Z 190.9 2021-11-23T14:46:48Z 192.3 2021-11-23T14:46:54Z 193.1 2021-11-23T14:46:59Z 193.9 2021-11-23T14:47:05Z 194.5 2021-11-23T14:47:13Z 194.8 2021-11-23T14:47:22Z 194.8 2021-11-23T14:47:29Z 196.8 2021-11-23T14:47:39Z 198.6 2021-11-23T14:47:48Z 198 2021-11-23T14:48:14Z 197.9 2021-11-23T14:48:37Z 198 2021-11-23T14:48:42Z 198.8 2021-11-23T14:48:58Z 199.4 2021-11-23T14:49:03Z 199.7 2021-11-23T14:49:26Z 200.3 2021-11-23T14:49:32Z 201.2 2021-11-23T14:49:57Z 200.4 2021-11-23T14:50:25Z 199.2 2021-11-23T14:53:23Z 198.5 2021-11-23T14:53:29Z 197.5 2021-11-23T14:53:39Z 196.5 2021-11-23T14:53:48Z 195.8 2021-11-23T14:53:56Z 194 2021-11-23T14:54:11Z 193.2 2021-11-23T14:54:15Z 192 2021-11-23T14:54:21Z 191.9 2021-11-23T14:54:28Z 192.9 2021-11-23T14:54:56Z 194.3 2021-11-23T14:55:01Z 196.3 2021-11-23T14:55:08Z 197.2 2021-11-23T14:55:16Z 197.9 2021-11-23T14:55:21Z 198.6 2021-11-23T14:55:34Z 198.6 2021-11-23T14:55:46Z 198.6 2021-11-23T14:55:51Z 198.6 2021-11-23T14:55:57Z 198.5 2021-11-23T14:56:03Z 198.2 2021-11-23T14:56:10Z 198 2021-11-23T14:56:17Z 197.8 2021-11-23T14:56:23Z 198.9 2021-11-23T14:56:32Z 199.8 2021-11-23T14:56:38Z 200 2021-11-23T14:56:44Z 200.2 2021-11-23T14:57:07Z 200 2021-11-23T14:57:15Z 200.3 2021-11-23T14:57:22Z 200.7 2021-11-23T14:57:27Z 200.9 2021-11-23T14:57:33Z 201.5 2021-11-23T14:57:40Z 202.2 2021-11-23T14:57:49Z 202.7 2021-11-23T14:57:54Z 203.1 2021-11-23T14:57:59Z 203 2021-11-23T14:58:05Z 202.6 2021-11-23T14:58:10Z 202.7 2021-11-23T14:58:16Z 203.1 2021-11-23T14:58:23Z 203.5 2021-11-23T14:58:29Z 203.6 2021-11-23T14:58:35Z 203.4 2021-11-23T14:58:42Z 203.7 2021-11-23T14:58:48Z 203.8 2021-11-23T14:59:02Z 204 2021-11-23T14:59:15Z 203.8 2021-11-23T14:59:19Z 203.8 2021-11-23T14:59:24Z 204.1 2021-11-23T14:59:31Z 204.3 2021-11-23T14:59:38Z 204.3 2021-11-23T14:59:47Z 204.5 2021-11-23T14:59:54Z 204.8 2021-11-23T14:59:59Z 205.3 2021-11-23T15:00:06Z 205.9 2021-11-23T15:00:15Z 206.6 2021-11-23T15:00:25Z 206.9 2021-11-23T15:00:32Z 207.3 2021-11-23T15:00:40Z 207.9 2021-11-23T15:00:47Z 208.5 2021-11-23T15:00:54Z 209.4 2021-11-23T15:01:01Z 210.1 2021-11-23T15:01:07Z 210.7 2021-11-23T15:01:15Z 211.4 2021-11-23T15:01:26Z 212 2021-11-23T15:01:34Z 212.6 2021-11-23T15:01:42Z 212.9 2021-11-23T15:01:52Z 213.4 2021-11-23T15:02:01Z 214.1 2021-11-23T15:02:08Z 214.4 2021-11-23T15:02:16Z 214.6 2021-11-23T15:02:24Z 214.8 2021-11-23T15:02:32Z 215.1 2021-11-23T15:02:38Z 215.5 2021-11-23T15:02:44Z 215.9 2021-11-23T15:02:50Z 216.3 2021-11-23T15:02:57Z 216.6 2021-11-23T15:03:03Z 217.1 2021-11-23T15:03:09Z 217.3 2021-11-23T15:03:24Z 217.4 2021-11-23T15:03:31Z 216.9 2021-11-23T15:03:47Z 216.4 2021-11-23T15:04:00Z 216.7 2021-11-23T15:04:16Z 216.8 2021-11-23T15:04:24Z 216.8 2021-11-23T15:04:30Z 217.7 2021-11-23T15:04:38Z 218.6 2021-11-23T15:04:49Z 219.8 2021-11-23T15:04:57Z 220.7 2021-11-23T15:05:04Z 221.6 2021-11-23T15:05:13Z 222.2 2021-11-23T15:05:19Z 222.7 2021-11-23T15:05:25Z 223.1 2021-11-23T15:05:33Z 224.4 2021-11-23T15:05:40Z 225.4 2021-11-23T15:06:07Z 225.7 2021-11-23T15:06:13Z 226.5 2021-11-23T15:06:18Z 227.3 2021-11-23T15:06:24Z 228.5 2021-11-23T15:06:30Z 230.5 2021-11-23T15:06:35Z 232.5 2021-11-23T15:06:42Z 230.4 2021-11-23T15:06:47Z 231.3 2021-11-23T15:07:01Z 232.9 2021-11-23T15:07:14Z 234.6 2021-11-23T15:07:20Z 236.1 2021-11-23T15:07:26Z 235.8 2021-11-23T15:07:32Z 235.3 2021-11-23T15:07:39Z 235.2 2021-11-23T15:07:44Z 236.2 2021-11-23T15:07:52Z 236.4 2021-11-23T15:08:04Z 237.1 2021-11-23T15:08:24Z 237.6 2021-11-23T15:08:29Z 237.9 2021-11-23T15:08:34Z 237.8 2021-11-23T15:08:41Z 238.7 2021-11-23T15:08:48Z 240.5 2021-11-23T15:09:01Z 241.2 2021-11-23T15:09:09Z 243.3 2021-11-23T15:09:15Z 245.7 2021-11-23T15:09:23Z 247.2 2021-11-23T15:09:38Z 248.1 2021-11-23T15:09:50Z 248.7 2021-11-23T15:09:57Z 249.1 2021-11-23T15:10:09Z 249.3 2021-11-23T15:10:33Z 250 2021-11-23T15:10:38Z 250.9 2021-11-23T15:10:44Z 251.8 2021-11-23T15:10:50Z 252.8 2021-11-23T15:10:57Z 253.9 2021-11-23T15:11:06Z 255.5 2021-11-23T15:11:15Z 257 2021-11-23T15:11:33Z 258.3 2021-11-23T15:11:41Z 259.6 2021-11-23T15:11:52Z 261 2021-11-23T15:12:02Z 262.4 2021-11-23T15:12:10Z 263.8 2021-11-23T15:12:23Z 264.9 2021-11-23T15:12:40Z 266.3 2021-11-23T15:12:45Z 267.8 2021-11-23T15:12:50Z 269.4 2021-11-23T15:12:57Z 271.1 2021-11-23T15:13:06Z 272.3 2021-11-23T15:13:19Z 273.2 2021-11-23T15:13:25Z 273.9 2021-11-23T15:13:31Z 274.2 2021-11-23T15:13:36Z 274.3 2021-11-23T15:13:44Z 273.9 2021-11-23T15:13:52Z 273.8 2021-11-23T15:14:09Z 273.6 2021-11-23T15:15:43Z 273.6 2021-11-23T15:15:43Z 273.6 2021-11-23T15:15:52Z 273.5 2021-11-23T15:16:49Z 273.3 2021-11-23T15:16:56Z 273 2021-11-23T15:17:02Z 272.7 2021-11-23T15:17:09Z 272.6 2021-11-23T15:17:14Z 272.9 2021-11-23T15:17:21Z 273.1 2021-11-23T15:17:28Z 273.2 2021-11-23T15:17:34Z 273.1 2021-11-23T15:17:39Z 273.2 2021-11-23T15:17:45Z 273.1 2021-11-23T15:17:52Z 272.7 2021-11-23T15:17:58Z 272.2 2021-11-23T15:18:07Z 272.2 2021-11-23T15:18:13Z 272.5 2021-11-23T15:18:21Z 272.8 2021-11-23T15:18:25Z 273.2 2021-11-23T15:18:31Z 273.5 2021-11-23T15:18:36Z 273.7 2021-11-23T15:18:42Z 274.1 2021-11-23T15:18:47Z 274.6 2021-11-23T15:18:55Z 274.5 2021-11-23T15:19:04Z 274.7 2021-11-23T15:19:10Z 274.6 2021-11-23T15:19:17Z 274.8 2021-11-23T15:19:26Z 274.7 2021-11-23T15:19:39Z 274.6 2021-11-23T15:19:45Z 274.1 2021-11-23T15:19:50Z 273.6 2021-11-23T15:19:56Z 274.3 2021-11-23T15:20:21Z 275 2021-11-23T15:20:32Z 275.6 2021-11-23T15:20:43Z 276.3 2021-11-23T15:20:52Z 276.9 2021-11-23T15:21:00Z 277 2021-11-23T15:21:13Z 277 2021-11-23T15:21:20Z 276.5 2021-11-23T15:21:28Z 275.8 2021-11-23T15:21:36Z 275 2021-11-23T15:21:43Z 273.9 2021-11-23T15:21:48Z 273.4 2021-11-23T15:21:53Z 273.5 2021-11-23T15:22:01Z 273 2021-11-23T15:22:21Z 272.9 2021-11-23T15:22:26Z 273 2021-11-23T15:22:30Z 272.2 2021-11-23T15:22:36Z 271.8 2021-11-23T15:22:59Z 271.5 2021-11-23T15:23:05Z 271.1 2021-11-23T15:23:09Z 271 2021-11-23T15:23:17Z 271.8 2021-11-23T15:23:30Z 273.1 2021-11-23T15:23:36Z 272.9 2021-11-23T15:23:45Z 272.6 2021-11-23T15:23:49Z 272.3 2021-11-23T15:23:54Z 272.8 2021-11-23T15:23:59Z 273.3 2021-11-23T15:24:09Z 273.5 2021-11-23T15:24:15Z 273.6 2021-11-23T15:24:21Z 273.3 2021-11-23T15:24:31Z 273.5 2021-11-23T15:24:38Z 273.8 2021-11-23T15:24:47Z 273.7 2021-11-23T15:24:58Z 274.1 2021-11-23T15:25:05Z 274.2 2021-11-23T15:25:12Z 275.2 2021-11-23T15:25:19Z 276.9 2021-11-23T15:25:32Z 278.8 2021-11-23T15:25:40Z 280 2021-11-23T15:26:05Z 280.7 2021-11-23T15:26:09Z 281.9 2021-11-23T15:26:13Z 282.6 2021-11-23T15:26:18Z 283.5 2021-11-23T15:26:30Z 284.1 2021-11-23T15:26:38Z 284.7 2021-11-23T15:26:45Z 285.3 2021-11-23T15:26:54Z 285.7 2021-11-23T15:27:04Z 285.9 2021-11-23T15:27:12Z 286 2021-11-23T15:27:18Z 285.8 2021-11-23T15:27:23Z 285.6 2021-11-23T15:27:29Z 285.4 2021-11-23T15:27:34Z 285.4 2021-11-23T15:27:41Z 285.2 2021-11-23T15:27:48Z 284.9 2021-11-23T15:27:56Z 284.5 2021-11-23T15:28:04Z 284.1 2021-11-23T15:28:10Z 283.8 2021-11-23T15:28:17Z 283.5 2021-11-23T15:28:21Z 283.2 2021-11-23T15:28:25Z 282.8 2021-11-23T15:28:34Z 282.1 2021-11-23T15:28:40Z 281.4 2021-11-23T15:28:48Z 280.6 2021-11-23T15:28:56Z 279.8 2021-11-23T15:29:06Z 279.1 2021-11-23T15:29:14Z 278.3 2021-11-23T15:29:25Z 277.2 2021-11-23T15:29:41Z 275.7 2021-11-23T15:29:47Z 274.2 2021-11-23T15:29:56Z 273.1 2021-11-23T15:30:01Z 271.8 2021-11-23T15:30:06Z 270.8 2021-11-23T15:30:14Z 268.9 2021-11-23T15:30:24Z 267.7 2021-11-23T15:30:35Z 266.9 2021-11-23T15:30:39Z 265.9 2021-11-23T15:30:46Z 265.7 2021-11-23T15:30:53Z 266.8 2021-11-23T15:31:03Z 268.5 2021-11-23T15:31:09Z 270.1 2021-11-23T15:31:18Z 271.8 2021-11-23T15:31:27Z 272.2 2021-11-23T15:31:38Z 271.6 2021-11-23T15:31:45Z 271.7 2021-11-23T15:31:53Z 271.8 2021-11-23T15:32:17Z 272.7 2021-11-23T15:32:24Z 273.2 2021-11-23T15:32:32Z 273.2 2021-11-23T15:32:39Z 273.5 2021-11-23T15:32:46Z 274.2 2021-11-23T15:32:52Z 275 2021-11-23T15:32:58Z 275.6 2021-11-23T15:33:06Z 276 2021-11-23T15:33:12Z 276.1 2021-11-23T15:33:29Z 276.4 2021-11-23T15:33:34Z 276.4 2021-11-23T15:33:39Z 276.5 2021-11-23T15:33:46Z 276.6 2021-11-23T15:33:51Z 276.6 2021-11-23T15:33:56Z 276.5 2021-11-23T15:34:03Z 276.5 2021-11-23T15:34:10Z 276.1 2021-11-23T15:34:16Z 275.5 2021-11-23T15:34:24Z 274.7 2021-11-23T15:34:37Z 274 2021-11-23T15:36:39Z 273.3 2021-11-23T15:36:43Z 272.5 2021-11-23T15:36:48Z 271.7 2021-11-23T15:36:54Z 270.8 2021-11-23T15:37:00Z 270 2021-11-23T15:37:11Z 269.6 2021-11-23T15:37:43Z 269.4 2021-11-23T15:37:50Z 269.5 2021-11-23T15:37:56Z 269.7 2021-11-23T15:38:02Z 269.7 2021-11-23T15:38:08Z 269.3 2021-11-23T15:38:15Z 268.8 2021-11-23T15:38:21Z 268.7 2021-11-23T15:38:27Z 268.6 2021-11-23T15:38:34Z 268.6 2021-11-23T15:38:41Z 268.9 2021-11-23T15:38:46Z 269 2021-11-23T15:38:52Z 268.9 2021-11-23T15:38:59Z 268.7 2021-11-23T15:39:05Z 268.4 2021-11-23T15:39:11Z 268.2 2021-11-23T15:39:17Z 267.9 2021-11-23T15:39:23Z 267.6 2021-11-23T15:39:30Z 267.3 2021-11-23T15:39:36Z 267.1 2021-11-23T15:39:44Z 266.6 2021-11-23T15:39:51Z 266.4 2021-11-23T15:39:57Z 266.6 2021-11-23T15:40:03Z 266.8 2021-11-23T15:40:13Z 266.8 2021-11-23T15:40:21Z 267 2021-11-23T15:40:29Z 267.1 2021-11-23T15:40:36Z 267 2021-11-23T15:40:43Z 267 2021-11-23T15:40:48Z 267.2 2021-11-23T15:40:54Z 267.6 2021-11-23T15:41:01Z 267.7 2021-11-23T15:41:07Z 267 2021-11-23T15:41:13Z 266 2021-11-23T15:41:19Z 265.6 2021-11-23T15:41:26Z 265.6 2021-11-23T15:41:31Z 265.7 2021-11-23T15:41:37Z 265.8 2021-11-23T15:41:44Z 265.8 2021-11-23T15:41:52Z 265.3 2021-11-23T15:42:00Z 265.2 2021-11-23T15:42:07Z 265.2 2021-11-23T15:42:17Z 265.3 2021-11-23T15:42:34Z 265.2 2021-11-23T15:42:39Z 264.7 2021-11-23T15:42:43Z 264.3 2021-11-23T15:42:48Z 264.2 2021-11-23T15:42:57Z 263.9 2021-11-23T15:43:03Z 263.4 2021-11-23T15:43:09Z 263 2021-11-23T15:43:14Z 262.5 2021-11-23T15:43:20Z 261.7 2021-11-23T15:43:24Z 261.7 2021-11-23T15:43:30Z 260.1 2021-11-23T15:43:58Z 258.3 2021-11-23T15:44:24Z 256.9 2021-11-23T15:44:47Z 256.7 2021-11-23T15:44:58Z 256.4 2021-11-23T15:45:04Z 256.2 2021-11-23T15:45:11Z 256 2021-11-23T15:45:17Z 255.6 2021-11-23T15:45:23Z 254.3 2021-11-23T15:45:31Z 252.7 2021-11-23T15:45:39Z 252.1 2021-11-23T15:45:44Z 251.6 2021-11-23T15:45:49Z 251.2 2021-11-23T15:45:55Z 251 2021-11-23T15:46:00Z 250.9 2021-11-23T15:46:06Z 250.7 2021-11-23T15:46:12Z 250.3 2021-11-23T15:46:18Z 250.2 2021-11-23T15:46:24Z 249.9 2021-11-23T15:46:30Z 249.6 2021-11-23T15:46:36Z 249.4 2021-11-23T15:46:42Z 249.3 2021-11-23T15:46:48Z 249.1 2021-11-23T15:46:54Z 249 2021-11-23T15:47:00Z 248.9 2021-11-23T15:47:06Z 248.8 2021-11-23T15:47:13Z 248.5 2021-11-23T15:47:20Z 248 2021-11-23T15:47:26Z 247.7 2021-11-23T15:47:33Z 247.6 2021-11-23T15:47:39Z 247.5 2021-11-23T15:47:45Z 247.2 2021-11-23T15:47:51Z 247 2021-11-23T15:47:57Z 246.8 2021-11-23T15:48:03Z 246.4 2021-11-23T15:48:10Z 246 2021-11-23T15:48:17Z 245.7 2021-11-23T15:48:22Z 245.6 2021-11-23T15:48:28Z 245.5 2021-11-23T15:48:34Z 245.5 2021-11-23T15:48:41Z 245.4 2021-11-23T15:48:47Z 245.4 2021-11-23T15:48:53Z 245.5 2021-11-23T15:48:59Z 245.7 2021-11-23T15:49:05Z 245.9 2021-11-23T15:49:11Z 246.1 2021-11-23T15:49:18Z 246.1 2021-11-23T15:49:24Z 246.2 2021-11-23T15:49:30Z 246.5 2021-11-23T15:49:36Z 246.7 2021-11-23T15:49:42Z 246.8 2021-11-23T15:49:48Z 247.3 2021-11-23T15:49:54Z 248.5 2021-11-23T15:50:01Z 249.5 2021-11-23T15:50:07Z 250.2 2021-11-23T15:50:12Z 250.3 2021-11-23T15:50:20Z 251.1 2021-11-23T15:50:32Z 251.1 2021-11-23T15:50:38Z 250.6 2021-11-23T15:50:44Z 249.9 2021-11-23T15:50:51Z 250.2 2021-11-23T15:50:59Z 250.3 2021-11-23T15:51:05Z 250.3 2021-11-23T15:51:10Z 249.9 2021-11-23T15:51:15Z 249.6 2021-11-23T15:51:20Z 249.5 2021-11-23T15:51:25Z 249.4 2021-11-23T15:51:31Z 249.2 2021-11-23T15:51:37Z 249 2021-11-23T15:51:43Z 248.8 2021-11-23T15:51:50Z 248.8 2021-11-23T15:51:56Z 248.9 2021-11-23T15:52:02Z 249 2021-11-23T15:52:08Z 248.9 2021-11-23T15:52:15Z 249 2021-11-23T15:52:21Z 248.6 2021-11-23T15:52:29Z 248.2 2021-11-23T15:52:35Z 248 2021-11-23T15:52:42Z 248 2021-11-23T15:52:52Z 248 2021-11-23T15:52:58Z 248 2021-11-23T15:53:03Z 248 2021-11-23T15:53:09Z 248 2021-11-23T15:53:15Z 248.3 2021-11-23T15:53:20Z 248.5 2021-11-23T15:53:26Z 248.6 2021-11-23T15:53:32Z 248.3 2021-11-23T15:53:41Z 248.1 2021-11-23T15:53:47Z 248.2 2021-11-23T15:53:52Z 248.5 2021-11-23T15:53:58Z 248.7 2021-11-23T15:54:06Z 248.5 2021-11-23T15:54:13Z 248.4 2021-11-23T15:54:18Z 248.1 2021-11-23T15:54:24Z 247.7 2021-11-23T15:54:30Z 247.1 2021-11-23T15:54:36Z 246.7 2021-11-23T15:54:43Z 246.5 2021-11-23T15:54:52Z 246.5 2021-11-23T15:54:52Z