Une Boucleau lac du Barbat 26/05/26 1175.32 2026-05-26T06:50:19Z 1175.32 2026-05-26T06:50:20Z 1175.37 2026-05-26T06:50:48Z 1175.4 2026-05-26T06:51:07Z 1178.78 2026-05-26T06:51:08Z 1178.78 2026-05-26T06:51:09Z 1179.62 2026-05-26T06:51:38Z 1179.63 2026-05-26T06:51:52Z 1179.59 2026-05-26T06:52:15Z 1177.27 2026-05-26T06:52:22Z 1177.24 2026-05-26T06:52:42Z 1179.59 2026-05-26T06:52:55Z 1176.17 2026-05-26T06:53:21Z 1176.17 2026-05-26T06:53:22Z 1178.49 2026-05-26T06:53:25Z 1178.45 2026-05-26T06:54:06Z 1179.34 2026-05-26T06:54:18Z 1179.32 2026-05-26T06:54:35Z 1179.3 2026-05-26T06:54:58Z 1179.25 2026-05-26T06:55:38Z 1179.22 2026-05-26T06:55:57Z 1179.18 2026-05-26T06:56:25Z 1179.15 2026-05-26T06:56:48Z 1179.11 2026-05-26T06:57:14Z 1179.13 2026-05-26T06:57:41Z 1179.07 2026-05-26T06:57:48Z 1179.09 2026-05-26T06:57:52Z 1179.06 2026-05-26T06:57:57Z 1176.75 2026-05-26T06:58:14Z 1175.79 2026-05-26T06:58:33Z 1174.85 2026-05-26T06:58:48Z 1173.54 2026-05-26T06:58:50Z 1173.62 2026-05-26T06:59:03Z 1175.91 2026-05-26T06:59:07Z 1176.01 2026-05-26T06:59:18Z 1177.92 2026-05-26T06:59:29Z 1178.71 2026-05-26T06:59:44Z 1179.85 2026-05-26T07:00:01Z 1179.84 2026-05-26T07:00:18Z 1179.91 2026-05-26T07:00:40Z 1179.99 2026-05-26T07:01:12Z 1180.07 2026-05-26T07:01:44Z 1180.02 2026-05-26T07:02:19Z 1181.14 2026-05-26T07:02:47Z 1177.75 2026-05-26T07:03:04Z 1177.75 2026-05-26T07:03:05Z 1177.77 2026-05-26T07:03:06Z 1176.62 2026-05-26T07:03:13Z 1175.99 2026-05-26T07:03:25Z 1174.1 2026-05-26T07:03:28Z 1174.12 2026-05-26T07:03:32Z 1172.9 2026-05-26T07:03:43Z 1172.96 2026-05-26T07:03:57Z 1172.98 2026-05-26T07:04:10Z 1172.99 2026-05-26T07:04:26Z 1175.28 2026-05-26T07:04:35Z 1176.2 2026-05-26T07:04:54Z 1176.27 2026-05-26T07:05:18Z 1177.41 2026-05-26T07:05:34Z 1177.47 2026-05-26T07:05:47Z 1177.48 2026-05-26T07:05:49Z 1178.28 2026-05-26T07:05:55Z 1178.31 2026-05-26T07:06:05Z 1180.47 2026-05-26T07:06:22Z 1181.39 2026-05-26T07:06:30Z 1183.41 2026-05-26T07:06:44Z 1185.63 2026-05-26T07:06:58Z 1186.98 2026-05-26T07:07:00Z 1190.76 2026-05-26T07:07:18Z 1190.78 2026-05-26T07:07:19Z 1193.99 2026-05-26T07:07:35Z 1194.02 2026-05-26T07:07:36Z 1196.17 2026-05-26T07:07:56Z 1199.11 2026-05-26T07:08:15Z 1202.37 2026-05-26T07:08:28Z 1206.29 2026-05-26T07:08:45Z 1209.36 2026-05-26T07:09:00Z 1210.84 2026-05-26T07:09:06Z 1213.65 2026-05-26T07:09:30Z 1216.54 2026-05-26T07:09:51Z 1219.97 2026-05-26T07:10:05Z 1221.49 2026-05-26T07:10:12Z 1222.76 2026-05-26T07:10:18Z 1222.76 2026-05-26T07:10:21Z 1225.1 2026-05-26T07:10:39Z 1228.56 2026-05-26T07:10:53Z 1228.57 2026-05-26T07:10:54Z 1230.44 2026-05-26T07:11:13Z 1232.5 2026-05-26T07:11:28Z 1233.48 2026-05-26T07:11:37Z 1235.77 2026-05-26T07:11:46Z 1235.76 2026-05-26T07:11:47Z 1237.49 2026-05-26T07:11:52Z 1238.71 2026-05-26T07:11:57Z 1242.2 2026-05-26T07:12:11Z 1244.9 2026-05-26T07:12:30Z 1247.02 2026-05-26T07:12:46Z 1248.65 2026-05-26T07:13:07Z 1250.87 2026-05-26T07:13:16Z 1250.85 2026-05-26T07:13:32Z 1252.53 2026-05-26T07:13:56Z 1253.99 2026-05-26T07:13:58Z 1256.19 2026-05-26T07:14:14Z 1258.08 2026-05-26T07:14:19Z 1259.97 2026-05-26T07:14:35Z 1261.26 2026-05-26T07:14:37Z 1264.28 2026-05-26T07:14:59Z 1267.73 2026-05-26T07:15:16Z 1270.06 2026-05-26T07:15:36Z 1270.07 2026-05-26T07:15:37Z 1273.06 2026-05-26T07:15:51Z 1274.1 2026-05-26T07:15:56Z 1276.05 2026-05-26T07:16:11Z 1279.11 2026-05-26T07:16:28Z 1281.28 2026-05-26T07:16:46Z 1284.61 2026-05-26T07:17:01Z 1287.82 2026-05-26T07:17:21Z 1290.32 2026-05-26T07:17:40Z 1293.9 2026-05-26T07:17:58Z 1296.96 2026-05-26T07:18:17Z 1299.7 2026-05-26T07:18:36Z 1303.62 2026-05-26T07:18:55Z 1307.07 2026-05-26T07:19:14Z 1307.09 2026-05-26T07:19:15Z 1309.49 2026-05-26T07:19:24Z 1312 2026-05-26T07:19:44Z 1315.74 2026-05-26T07:19:58Z 1317.5 2026-05-26T07:20:11Z 1320.98 2026-05-26T07:20:29Z 1322.68 2026-05-26T07:20:41Z 1323.63 2026-05-26T07:20:48Z 1326.28 2026-05-26T07:21:00Z 1329.06 2026-05-26T07:21:20Z 1332.58 2026-05-26T07:21:35Z 1333.92 2026-05-26T07:21:40Z 1336.33 2026-05-26T07:21:58Z 1339.8 2026-05-26T07:22:12Z 1340.72 2026-05-26T07:22:29Z 1343.29 2026-05-26T07:22:45Z 1345.4 2026-05-26T07:22:56Z 1347.54 2026-05-26T07:23:11Z 1347.56 2026-05-26T07:23:12Z 1349.9 2026-05-26T07:23:31Z 1352.8 2026-05-26T07:23:44Z 1355.7 2026-05-26T07:24:03Z 1357.48 2026-05-26T07:24:24Z 1359.13 2026-05-26T07:24:32Z 1360.93 2026-05-26T07:24:46Z 1363.86 2026-05-26T07:25:06Z 1364.69 2026-05-26T07:25:09Z 1366.38 2026-05-26T07:25:24Z 1368.44 2026-05-26T07:25:33Z 1371.35 2026-05-26T07:25:49Z 1374.01 2026-05-26T07:26:09Z 1377.85 2026-05-26T07:26:23Z 1380.27 2026-05-26T07:26:39Z 1381.94 2026-05-26T07:26:56Z 1385.2 2026-05-26T07:27:15Z 1387.61 2026-05-26T07:27:35Z 1389.29 2026-05-26T07:27:49Z 1391.01 2026-05-26T07:28:04Z 1393.92 2026-05-26T07:28:22Z 1394.59 2026-05-26T07:28:36Z 1396.17 2026-05-26T07:28:52Z 1397.12 2026-05-26T07:29:04Z 1398.07 2026-05-26T07:29:22Z 1398.09 2026-05-26T07:29:33Z 1398.03 2026-05-26T07:29:55Z 1398.74 2026-05-26T07:30:19Z 1399.75 2026-05-26T07:30:32Z 1399.78 2026-05-26T07:30:36Z 1401.31 2026-05-26T07:30:40Z 1403.2 2026-05-26T07:30:56Z 1405.95 2026-05-26T07:31:12Z 1407.41 2026-05-26T07:31:16Z 1409.23 2026-05-26T07:31:29Z 1409.27 2026-05-26T07:31:43Z 1412.97 2026-05-26T07:31:57Z 1416.21 2026-05-26T07:32:13Z 1417.91 2026-05-26T07:32:24Z 1418.76 2026-05-26T07:32:29Z 1421.53 2026-05-26T07:32:44Z 1423.08 2026-05-26T07:32:53Z 1424.52 2026-05-26T07:33:02Z 1425.35 2026-05-26T07:33:18Z 1426.63 2026-05-26T07:33:23Z 1430.38 2026-05-26T07:33:37Z 1431.19 2026-05-26T07:33:39Z 1432.94 2026-05-26T07:34:06Z 1434.63 2026-05-26T07:34:27Z 1438.48 2026-05-26T07:34:41Z 1440.47 2026-05-26T07:34:49Z 1444.27 2026-05-26T07:35:09Z 1447.42 2026-05-26T07:35:27Z 1447.43 2026-05-26T07:35:28Z 1450.66 2026-05-26T07:35:48Z 1450.66 2026-05-26T07:35:49Z 1453.68 2026-05-26T07:36:06Z 1455.61 2026-05-26T07:36:22Z 1457.72 2026-05-26T07:36:45Z 1459.58 2026-05-26T07:37:06Z 1460.89 2026-05-26T07:37:23Z 1462.15 2026-05-26T07:37:35Z 1464.04 2026-05-26T07:37:48Z 1465.92 2026-05-26T07:38:01Z 1467.01 2026-05-26T07:38:11Z 1468.83 2026-05-26T07:38:25Z 1469.94 2026-05-26T07:38:35Z 1472.21 2026-05-26T07:38:45Z 1473.25 2026-05-26T07:38:56Z 1475.14 2026-05-26T07:39:06Z 1477.76 2026-05-26T07:39:22Z 1480.81 2026-05-26T07:39:41Z 1480.83 2026-05-26T07:39:42Z 1482.69 2026-05-26T07:40:02Z 1485.46 2026-05-26T07:40:21Z 1485.46 2026-05-26T07:40:22Z 1488.29 2026-05-26T07:40:43Z 1490.08 2026-05-26T07:40:56Z 1492.29 2026-05-26T07:41:04Z 1494.08 2026-05-26T07:41:24Z 1494.97 2026-05-26T07:41:43Z 1495.14 2026-05-26T07:42:04Z 1495.33 2026-05-26T07:42:26Z 1495.59 2026-05-26T07:42:56Z 1495.79 2026-05-26T07:43:18Z 1496.1 2026-05-26T07:43:55Z 1496.37 2026-05-26T07:44:27Z 1496.61 2026-05-26T07:44:57Z 1496.86 2026-05-26T07:45:26Z 1497.3 2026-05-26T07:46:27Z 1497.72 2026-05-26T07:47:31Z 1498.05 2026-05-26T07:48:26Z 1498.38 2026-05-26T07:49:22Z 1498.54 2026-05-26T07:49:52Z 1498.63 2026-05-26T07:50:08Z 1498.7 2026-05-26T07:50:22Z 1498.81 2026-05-26T07:50:45Z 1498.92 2026-05-26T07:51:05Z 1499.03 2026-05-26T07:51:27Z 1499.11 2026-05-26T07:51:44Z 1499.19 2026-05-26T07:52:01Z 1499.26 2026-05-26T07:52:17Z 1499.35 2026-05-26T07:52:37Z 1499.48 2026-05-26T07:53:04Z 1499.57 2026-05-26T07:53:22Z 1499.71 2026-05-26T07:53:52Z 1499.85 2026-05-26T07:54:19Z 1499.97 2026-05-26T07:54:43Z 1500.08 2026-05-26T07:55:06Z 1500.15 2026-05-26T07:55:20Z 1502.08 2026-05-26T07:55:38Z 1505.76 2026-05-26T07:55:55Z 1507.14 2026-05-26T07:56:02Z 1507.17 2026-05-26T07:56:09Z 1510.73 2026-05-26T07:56:27Z 1512.52 2026-05-26T07:56:48Z 1516.05 2026-05-26T07:57:08Z 1518.89 2026-05-26T07:57:26Z 1522.5 2026-05-26T07:57:44Z 1524.39 2026-05-26T07:57:54Z 1527.39 2026-05-26T07:58:14Z 1529.06 2026-05-26T07:58:33Z 1532.79 2026-05-26T07:58:45Z 1532.96 2026-05-26T07:58:48Z 1535.27 2026-05-26T07:59:02Z 1537.04 2026-05-26T07:59:16Z 1540.02 2026-05-26T07:59:37Z 1541.26 2026-05-26T07:59:39Z 1544.05 2026-05-26T07:59:58Z 1546.8 2026-05-26T08:00:17Z 1549.7 2026-05-26T08:00:33Z 1550.89 2026-05-26T08:00:38Z 1553.55 2026-05-26T08:00:58Z 1555.98 2026-05-26T08:01:17Z 1558.27 2026-05-26T08:01:26Z 1560.72 2026-05-26T08:01:45Z 1563.5 2026-05-26T08:02:06Z 1565.97 2026-05-26T08:02:24Z 1567.95 2026-05-26T08:02:42Z 1568.9 2026-05-26T08:02:51Z 1568.9 2026-05-26T08:02:53Z 1572.7 2026-05-26T08:03:16Z 1575.99 2026-05-26T08:03:32Z 1576.02 2026-05-26T08:03:33Z 1578.73 2026-05-26T08:03:51Z 1582.04 2026-05-26T08:04:07Z 1585.11 2026-05-26T08:04:28Z 1586.86 2026-05-26T08:04:47Z 1589.66 2026-05-26T08:05:07Z 1592.25 2026-05-26T08:05:19Z 1593.94 2026-05-26T08:05:35Z 1596.14 2026-05-26T08:05:45Z 1597.35 2026-05-26T08:05:56Z 1599.23 2026-05-26T08:06:10Z 1601.21 2026-05-26T08:06:28Z 1604.13 2026-05-26T08:06:50Z 1605.89 2026-05-26T08:07:07Z 1608.81 2026-05-26T08:07:21Z 1611.84 2026-05-26T08:07:39Z 1613.62 2026-05-26T08:07:54Z 1613.73 2026-05-26T08:08:02Z 1616.65 2026-05-26T08:08:26Z 1618.33 2026-05-26T08:08:50Z 1621.75 2026-05-26T08:09:07Z 1621.74 2026-05-26T08:09:08Z 1623.56 2026-05-26T08:09:21Z 1626.58 2026-05-26T08:09:34Z 1629.07 2026-05-26T08:09:51Z 1631.02 2026-05-26T08:10:12Z 1633.92 2026-05-26T08:10:35Z 1635.86 2026-05-26T08:10:59Z 1637.47 2026-05-26T08:11:23Z 1639.17 2026-05-26T08:11:38Z 1642.02 2026-05-26T08:11:58Z 1644.74 2026-05-26T08:12:20Z 1647.67 2026-05-26T08:12:41Z 1649.46 2026-05-26T08:13:00Z 1650.36 2026-05-26T08:13:19Z 1650.39 2026-05-26T08:13:27Z 1652.65 2026-05-26T08:13:37Z 1654.6 2026-05-26T08:13:53Z 1656.21 2026-05-26T08:14:10Z 1658.73 2026-05-26T08:14:24Z 1659.98 2026-05-26T08:14:27Z 1661.24 2026-05-26T08:14:31Z 1665.04 2026-05-26T08:14:54Z 1667.73 2026-05-26T08:15:15Z 1670.84 2026-05-26T08:15:30Z 1670.84 2026-05-26T08:15:31Z 1674.69 2026-05-26T08:15:54Z 1677.28 2026-05-26T08:16:14Z 1679.11 2026-05-26T08:16:19Z 1680.73 2026-05-26T08:16:42Z 1684.68 2026-05-26T08:16:58Z 1684.68 2026-05-26T08:16:59Z 1686.55 2026-05-26T08:17:15Z 1688.11 2026-05-26T08:17:30Z 1689.81 2026-05-26T08:17:48Z 1692.05 2026-05-26T08:17:57Z 1695.35 2026-05-26T08:18:10Z 1695.35 2026-05-26T08:18:11Z 1697.39 2026-05-26T08:18:26Z 1700.55 2026-05-26T08:18:42Z 1702.43 2026-05-26T08:19:01Z 1705.49 2026-05-26T08:19:12Z 1707.85 2026-05-26T08:19:27Z 1710.57 2026-05-26T08:19:46Z 1712.94 2026-05-26T08:20:05Z 1715.77 2026-05-26T08:20:23Z 1717.63 2026-05-26T08:20:29Z 1719.15 2026-05-26T08:20:39Z 1722.32 2026-05-26T08:20:57Z 1724.9 2026-05-26T08:21:18Z 1728.62 2026-05-26T08:21:39Z 1730.01 2026-05-26T08:21:45Z 1733.76 2026-05-26T08:22:06Z 1736.6 2026-05-26T08:22:26Z 1738.41 2026-05-26T08:22:42Z 1738.41 2026-05-26T08:23:00Z 1739.27 2026-05-26T08:23:08Z 1742 2026-05-26T08:23:23Z 1742.88 2026-05-26T08:23:37Z 1744.44 2026-05-26T08:23:55Z 1746.25 2026-05-26T08:24:11Z 1747.63 2026-05-26T08:24:15Z 1748.9 2026-05-26T08:24:26Z 1750.56 2026-05-26T08:24:45Z 1754.2 2026-05-26T08:25:02Z 1756.96 2026-05-26T08:25:18Z 1758.95 2026-05-26T08:25:35Z 1762.73 2026-05-26T08:25:57Z 1765.53 2026-05-26T08:26:19Z 1768.16 2026-05-26T08:26:36Z 1771.07 2026-05-26T08:26:55Z 1774.54 2026-05-26T08:27:13Z 1777.03 2026-05-26T08:27:33Z 1779.84 2026-05-26T08:27:57Z 1782.93 2026-05-26T08:28:09Z 1784.6 2026-05-26T08:28:28Z 1788.24 2026-05-26T08:28:45Z 1790.39 2026-05-26T08:29:01Z 1793.05 2026-05-26T08:29:19Z 1795.85 2026-05-26T08:29:35Z 1798.99 2026-05-26T08:29:55Z 1798.98 2026-05-26T08:29:56Z 1799.99 2026-05-26T08:30:11Z 1801.23 2026-05-26T08:30:16Z 1804.2 2026-05-26T08:30:36Z 1807.32 2026-05-26T08:30:53Z 1807.32 2026-05-26T08:30:54Z 1809.34 2026-05-26T08:31:13Z 1812.11 2026-05-26T08:31:31Z 1815.12 2026-05-26T08:31:51Z 1817.75 2026-05-26T08:32:12Z 1820.77 2026-05-26T08:32:27Z 1822.82 2026-05-26T08:32:45Z 1824.36 2026-05-26T08:32:55Z 1826.38 2026-05-26T08:33:15Z 1829.52 2026-05-26T08:33:32Z 1832.27 2026-05-26T08:33:49Z 1834.27 2026-05-26T08:34:07Z 1836.64 2026-05-26T08:34:14Z 1838.3 2026-05-26T08:34:31Z 1839.67 2026-05-26T08:34:35Z 1841.76 2026-05-26T08:34:52Z 1842.56 2026-05-26T08:35:09Z 1842.6 2026-05-26T08:35:28Z 1846.25 2026-05-26T08:35:49Z 1848.51 2026-05-26T08:36:08Z 1850.41 2026-05-26T08:36:20Z 1852.38 2026-05-26T08:36:38Z 1853.63 2026-05-26T08:36:41Z 1856.48 2026-05-26T08:37:01Z 1858.49 2026-05-26T08:37:20Z 1861.93 2026-05-26T08:37:41Z 1863.95 2026-05-26T08:37:56Z 1864.87 2026-05-26T08:38:14Z 1865.03 2026-05-26T08:38:46Z 1862.78 2026-05-26T08:39:05Z 1862.89 2026-05-26T08:39:32Z 1863 2026-05-26T08:40:02Z 1863.17 2026-05-26T08:40:41Z 1863.29 2026-05-26T08:41:11Z 1863.44 2026-05-26T08:41:45Z 1863.52 2026-05-26T08:42:07Z 1863.55 2026-05-26T08:42:20Z 1866.08 2026-05-26T08:42:34Z 1867.89 2026-05-26T08:42:50Z 1867.92 2026-05-26T08:42:54Z 1868.7 2026-05-26T08:43:12Z 1868.68 2026-05-26T08:43:23Z 1868.67 2026-05-26T08:43:26Z 1870.02 2026-05-26T08:43:41Z 1871.99 2026-05-26T08:43:56Z 1874.5 2026-05-26T08:44:08Z 1875.47 2026-05-26T08:44:24Z 1879.01 2026-05-26T08:44:38Z 1881.49 2026-05-26T08:44:58Z 1883.64 2026-05-26T08:45:17Z 1887.47 2026-05-26T08:45:36Z 1890.55 2026-05-26T08:45:57Z 1892.38 2026-05-26T08:46:13Z 1895.95 2026-05-26T08:46:31Z 1897.8 2026-05-26T08:46:52Z 1901.01 2026-05-26T08:47:05Z 1901 2026-05-26T08:47:06Z 1902.85 2026-05-26T08:47:23Z 1904.84 2026-05-26T08:47:39Z 1907.28 2026-05-26T08:47:54Z 1908.91 2026-05-26T08:48:13Z 1911.48 2026-05-26T08:48:32Z 1915.32 2026-05-26T08:48:55Z 1917.27 2026-05-26T08:49:18Z 1918.55 2026-05-26T08:49:22Z 1921.54 2026-05-26T08:49:45Z 1924.16 2026-05-26T08:50:03Z 1927.46 2026-05-26T08:50:19Z 1929.23 2026-05-26T08:50:38Z 1932.05 2026-05-26T08:50:59Z 1935.07 2026-05-26T08:51:15Z 1935.03 2026-05-26T08:51:16Z 1936.31 2026-05-26T08:51:23Z 1939.18 2026-05-26T08:51:45Z 1942.51 2026-05-26T08:52:05Z 1945.23 2026-05-26T08:52:24Z 1946.99 2026-05-26T08:52:43Z 1949.13 2026-05-26T08:52:58Z 1952.18 2026-05-26T08:53:16Z 1954.37 2026-05-26T08:53:32Z 1957.55 2026-05-26T08:53:48Z 1959.3 2026-05-26T08:54:07Z 1962.24 2026-05-26T08:54:27Z 1965.72 2026-05-26T08:54:47Z 1968.38 2026-05-26T08:55:06Z 1968.45 2026-05-26T08:55:33Z 1971.59 2026-05-26T08:55:47Z 1971.6 2026-05-26T08:55:48Z 1971.56 2026-05-26T08:56:05Z 1973.41 2026-05-26T08:56:21Z 1974.68 2026-05-26T08:56:26Z 1976.57 2026-05-26T08:56:42Z 1977.45 2026-05-26T08:57:02Z 1978.36 2026-05-26T08:57:19Z 1979.09 2026-05-26T08:57:36Z 1979.9 2026-05-26T08:57:55Z 1979.95 2026-05-26T08:58:16Z 1980.95 2026-05-26T08:58:44Z 1980.97 2026-05-26T08:59:01Z 1980.98 2026-05-26T08:59:15Z 1978.59 2026-05-26T08:59:28Z 1975.96 2026-05-26T08:59:39Z 1974.25 2026-05-26T08:59:46Z 1973.1 2026-05-26T08:59:52Z 1971.37 2026-05-26T09:00:06Z 1969.41 2026-05-26T09:00:20Z 1966.98 2026-05-26T09:00:31Z 1965.03 2026-05-26T09:00:46Z 1964.24 2026-05-26T09:01:10Z 1963.43 2026-05-26T09:01:29Z 1963.41 2026-05-26T09:01:37Z 1962.43 2026-05-26T09:01:53Z 1962.42 2026-05-26T09:02:04Z 1958.64 2026-05-26T09:02:21Z 1957.69 2026-05-26T09:02:37Z 1957.75 2026-05-26T09:02:53Z 1957.78 2026-05-26T09:03:06Z 1955.98 2026-05-26T09:03:14Z 1954.77 2026-05-26T09:03:23Z 1954.07 2026-05-26T09:03:40Z 1953.35 2026-05-26T09:03:54Z 1953.42 2026-05-26T09:04:14Z 1951.97 2026-05-26T09:04:33Z 1949.75 2026-05-26T09:04:46Z 1948 2026-05-26T09:05:00Z 1946.24 2026-05-26T09:05:10Z 1945.45 2026-05-26T09:05:25Z 1945.49 2026-05-26T09:05:40Z 1943.34 2026-05-26T09:05:50Z 1943.21 2026-05-26T09:05:54Z 1942 2026-05-26T09:05:56Z 1941 2026-05-26T09:06:11Z 1940.26 2026-05-26T09:06:24Z 1939.53 2026-05-26T09:06:40Z 1937.02 2026-05-26T09:06:56Z 1934.35 2026-05-26T09:07:11Z 1931.53 2026-05-26T09:07:25Z 1929.37 2026-05-26T09:07:39Z 1929.4 2026-05-26T09:07:46Z 1926.49 2026-05-26T09:08:02Z 1926.48 2026-05-26T09:08:03Z 1925.34 2026-05-26T09:08:21Z 1925.34 2026-05-26T09:08:23Z 1924.32 2026-05-26T09:08:32Z 1924.35 2026-05-26T09:08:46Z 1924.38 2026-05-26T09:09:02Z 1924.43 2026-05-26T09:09:17Z 1924.44 2026-05-26T09:09:33Z 1924.46 2026-05-26T09:09:49Z 1924.49 2026-05-26T09:10:03Z 1924.6 2026-05-26T09:10:18Z 1924.52 2026-05-26T09:10:33Z 1922.66 2026-05-26T09:10:48Z 1921.91 2026-05-26T09:11:05Z 1921.93 2026-05-26T09:11:22Z 1921.95 2026-05-26T09:11:37Z 1921 2026-05-26T09:11:41Z 1921.05 2026-05-26T09:11:55Z 1921.14 2026-05-26T09:12:11Z 1921.09 2026-05-26T09:12:26Z 1921.12 2026-05-26T09:12:48Z 1921.13 2026-05-26T09:13:05Z 1921.13 2026-05-26T09:13:31Z 1921.1 2026-05-26T09:14:14Z 1921.07 2026-05-26T09:14:57Z 1921.06 2026-05-26T09:15:20Z 1921.03 2026-05-26T09:15:42Z 1918.75 2026-05-26T09:15:55Z 1918.8 2026-05-26T09:16:08Z 1918.85 2026-05-26T09:16:20Z 1918.71 2026-05-26T09:16:34Z 1917.7 2026-05-26T09:16:49Z 1916.72 2026-05-26T09:17:10Z 1916.86 2026-05-26T09:17:26Z 1919.15 2026-05-26T09:17:30Z 1921.68 2026-05-26T09:17:46Z 1921.54 2026-05-26T09:17:58Z 1921.5 2026-05-26T09:18:13Z 1923.46 2026-05-26T09:18:29Z 1923.38 2026-05-26T09:18:44Z 1924.47 2026-05-26T09:19:01Z 1925.75 2026-05-26T09:19:08Z 1926.76 2026-05-26T09:19:23Z 1927.49 2026-05-26T09:19:38Z 1929.5 2026-05-26T09:19:58Z 1932.32 2026-05-26T09:20:21Z 1934.51 2026-05-26T09:20:30Z 1936.93 2026-05-26T09:20:49Z 1938.17 2026-05-26T09:20:53Z 1941 2026-05-26T09:21:13Z 1943.71 2026-05-26T09:21:37Z 1946.18 2026-05-26T09:22:02Z 1948.81 2026-05-26T09:22:20Z 1951.36 2026-05-26T09:22:39Z 1953.76 2026-05-26T09:22:59Z 1956.55 2026-05-26T09:23:21Z 1958.22 2026-05-26T09:23:42Z 1961.75 2026-05-26T09:24:02Z 1964.52 2026-05-26T09:24:24Z 1964.44 2026-05-26T09:24:48Z 1965.4 2026-05-26T09:25:05Z 1966.13 2026-05-26T09:25:23Z 1966.9 2026-05-26T09:25:41Z 1968.72 2026-05-26T09:25:58Z 1969.59 2026-05-26T09:26:17Z 1971.35 2026-05-26T09:26:24Z 1972.94 2026-05-26T09:26:45Z 1972.9 2026-05-26T09:26:58Z 1975.12 2026-05-26T09:27:13Z 1976.12 2026-05-26T09:27:30Z 1977.03 2026-05-26T09:27:45Z 1976.97 2026-05-26T09:28:05Z 1977.73 2026-05-26T09:28:31Z 1975.32 2026-05-26T09:28:45Z 1975.29 2026-05-26T09:29:14Z 1974.45 2026-05-26T09:29:43Z 1974.41 2026-05-26T09:30:10Z 1974.36 2026-05-26T09:30:32Z 1972.39 2026-05-26T09:31:07Z 1971.03 2026-05-26T09:31:11Z 1969.18 2026-05-26T09:31:22Z 1967.53 2026-05-26T09:31:27Z 1965.28 2026-05-26T09:31:41Z 1962.55 2026-05-26T09:31:53Z 1962.54 2026-05-26T09:32:05Z 1962.55 2026-05-26T09:32:17Z 1962.51 2026-05-26T09:32:30Z 1962.45 2026-05-26T09:32:47Z 1962.43 2026-05-26T09:33:01Z 1962.38 2026-05-26T09:33:20Z 1962.32 2026-05-26T09:33:44Z 1962.28 2026-05-26T09:34:02Z 1962.22 2026-05-26T09:34:23Z 1961.34 2026-05-26T09:34:39Z 1961.32 2026-05-26T09:35:20Z 1961.31 2026-05-26T09:35:31Z 1961.29 2026-05-26T09:35:58Z 1961.22 2026-05-26T09:37:26Z 1961.14 2026-05-26T09:38:41Z 1961.09 2026-05-26T09:39:33Z 1960.19 2026-05-26T09:40:27Z 1960.17 2026-05-26T09:40:43Z 1960.14 2026-05-26T09:41:04Z 1960.07 2026-05-26T09:41:42Z 1959.99 2026-05-26T09:42:21Z 1959.91 2026-05-26T09:43:06Z 1959.8 2026-05-26T09:44:13Z 1959.66 2026-05-26T09:45:29Z 1959.53 2026-05-26T09:46:40Z 1959.37 2026-05-26T09:47:54Z 1959.22 2026-05-26T09:48:57Z 1959.12 2026-05-26T09:49:39Z 1958.96 2026-05-26T09:50:39Z 1958.86 2026-05-26T09:51:20Z 1958.79 2026-05-26T09:51:48Z 1958.64 2026-05-26T09:52:57Z 1958.47 2026-05-26T09:54:07Z 1958.34 2026-05-26T09:55:03Z 1960.87 2026-05-26T09:55:11Z 1960.74 2026-05-26T09:55:25Z 1961.48 2026-05-26T09:55:38Z 1961.44 2026-05-26T09:56:04Z 1961.41 2026-05-26T09:56:35Z 1961.43 2026-05-26T09:57:28Z 1961.46 2026-05-26T09:57:50Z 1959.88 2026-05-26T09:57:54Z 1959.96 2026-05-26T09:58:50Z 1959.26 2026-05-26T10:00:10Z 1959.3 2026-05-26T10:00:51Z 1959.35 2026-05-26T10:01:59Z 1959.4 2026-05-26T10:03:16Z 1959.43 2026-05-26T10:04:24Z 1959.43 2026-05-26T10:05:39Z 1959.47 2026-05-26T10:06:59Z 1959.49 2026-05-26T10:08:12Z 1959.49 2026-05-26T10:09:31Z 1959.5 2026-05-26T10:10:43Z 1959.5 2026-05-26T10:11:50Z 1959.5 2026-05-26T10:13:18Z 1959.51 2026-05-26T10:14:41Z 1959.5 2026-05-26T10:15:58Z 1959.49 2026-05-26T10:17:09Z 1959.49 2026-05-26T10:18:18Z 1959.52 2026-05-26T10:19:33Z 1959.58 2026-05-26T10:20:46Z 1959.62 2026-05-26T10:21:20Z 1959.66 2026-05-26T10:22:31Z 1959.71 2026-05-26T10:23:28Z 1959.84 2026-05-26T10:24:47Z 1960.03 2026-05-26T10:26:09Z 1960.22 2026-05-26T10:27:26Z 1960.38 2026-05-26T10:28:40Z 1960.55 2026-05-26T10:29:50Z 1960.73 2026-05-26T10:31:05Z 1960.82 2026-05-26T10:31:47Z 1960.87 2026-05-26T10:32:17Z 1960.9 2026-05-26T10:32:42Z 1960.94 2026-05-26T10:33:07Z 1960.92 2026-05-26T10:33:28Z 1960.92 2026-05-26T10:33:53Z 1960.9 2026-05-26T10:34:24Z 1960.86 2026-05-26T10:34:51Z 1960.84 2026-05-26T10:35:16Z 1960.8 2026-05-26T10:35:44Z 1960.76 2026-05-26T10:36:11Z 1960.72 2026-05-26T10:36:40Z 1960.67 2026-05-26T10:37:07Z 1960.62 2026-05-26T10:37:35Z 1960.64 2026-05-26T10:38:04Z 1960.64 2026-05-26T10:38:09Z 1960.61 2026-05-26T10:38:30Z 1960.59 2026-05-26T10:38:37Z 1960.6 2026-05-26T10:38:58Z 1960.5 2026-05-26T10:39:20Z 1960.45 2026-05-26T10:39:43Z 1960.41 2026-05-26T10:40:04Z 1960.4 2026-05-26T10:40:28Z 1962.7 2026-05-26T10:40:39Z 1962.61 2026-05-26T10:41:08Z 1962.52 2026-05-26T10:41:35Z 1962.44 2026-05-26T10:42:01Z 1962.35 2026-05-26T10:42:33Z 1962.25 2026-05-26T10:43:02Z 1963.04 2026-05-26T10:43:22Z 1963.87 2026-05-26T10:43:38Z 1963.73 2026-05-26T10:44:01Z 1963.66 2026-05-26T10:44:19Z 1961.08 2026-05-26T10:44:32Z 1960.18 2026-05-26T10:44:50Z 1960.11 2026-05-26T10:45:09Z 1960.02 2026-05-26T10:45:33Z 1958.11 2026-05-26T10:45:51Z 1955.27 2026-05-26T10:46:06Z 1954.37 2026-05-26T10:46:20Z 1951.14 2026-05-26T10:46:31Z 1951.19 2026-05-26T10:46:32Z 1949.12 2026-05-26T10:46:49Z 1949.12 2026-05-26T10:47:05Z 1947.95 2026-05-26T10:47:18Z 1946.48 2026-05-26T10:47:36Z 1944.53 2026-05-26T10:47:56Z 1941.14 2026-05-26T10:48:13Z 1941.15 2026-05-26T10:48:14Z 1941.14 2026-05-26T10:48:15Z 1938.5 2026-05-26T10:48:30Z 1937.79 2026-05-26T10:48:50Z 1935.33 2026-05-26T10:49:08Z 1933.26 2026-05-26T10:49:26Z 1932.13 2026-05-26T10:49:40Z 1930.54 2026-05-26T10:49:55Z 1929.53 2026-05-26T10:50:12Z 1928.67 2026-05-26T10:50:31Z 1927.08 2026-05-26T10:50:44Z 1925.42 2026-05-26T10:50:56Z 1924.64 2026-05-26T10:51:11Z 1922.75 2026-05-26T10:51:28Z 1921.02 2026-05-26T10:51:42Z 1921.08 2026-05-26T10:51:54Z 1919.5 2026-05-26T10:52:06Z 1917.72 2026-05-26T10:52:21Z 1916.01 2026-05-26T10:52:37Z 1914.42 2026-05-26T10:52:51Z 1913.19 2026-05-26T10:52:58Z 1911.21 2026-05-26T10:53:11Z 1910.38 2026-05-26T10:53:24Z 1908.59 2026-05-26T10:53:37Z 1906.68 2026-05-26T10:53:51Z 1905.82 2026-05-26T10:54:04Z 1905.1 2026-05-26T10:54:16Z 1902.51 2026-05-26T10:54:24Z 1901.73 2026-05-26T10:54:38Z 1900.43 2026-05-26T10:54:55Z 1899.69 2026-05-26T10:55:10Z 1898.74 2026-05-26T10:55:21Z 1897.05 2026-05-26T10:55:36Z 1895.3 2026-05-26T10:55:48Z 1893.56 2026-05-26T10:56:00Z 1891.75 2026-05-26T10:56:13Z 1888.32 2026-05-26T10:56:25Z 1888.4 2026-05-26T10:56:46Z 1886.42 2026-05-26T10:57:07Z 1885.58 2026-05-26T10:57:25Z 1883.65 2026-05-26T10:57:42Z 1879.95 2026-05-26T10:57:55Z 1880.03 2026-05-26T10:58:18Z 1878.77 2026-05-26T10:58:44Z 1877.71 2026-05-26T10:58:56Z 1875.87 2026-05-26T10:59:12Z 1873.28 2026-05-26T10:59:34Z 1871.55 2026-05-26T10:59:38Z 1869.11 2026-05-26T10:59:48Z 1867.16 2026-05-26T11:00:04Z 1863.99 2026-05-26T11:00:14Z 1860.82 2026-05-26T11:00:26Z 1859.54 2026-05-26T11:00:28Z 1858.61 2026-05-26T11:00:34Z 1857.52 2026-05-26T11:00:39Z 1857.57 2026-05-26T11:00:44Z 1855.72 2026-05-26T11:00:48Z 1855.75 2026-05-26T11:00:52Z 1855.77 2026-05-26T11:00:57Z 1854.48 2026-05-26T11:01:04Z 1852.2 2026-05-26T11:01:22Z 1850.9 2026-05-26T11:01:36Z 1847.89 2026-05-26T11:01:51Z 1846.08 2026-05-26T11:02:07Z 1845.35 2026-05-26T11:02:19Z 1842.46 2026-05-26T11:02:37Z 1840.24 2026-05-26T11:02:46Z 1840.35 2026-05-26T11:02:59Z 1838.44 2026-05-26T11:03:11Z 1835.27 2026-05-26T11:03:20Z 1835.27 2026-05-26T11:03:21Z 1833.7 2026-05-26T11:03:29Z 1832.85 2026-05-26T11:03:43Z 1829.61 2026-05-26T11:03:54Z 1825.22 2026-05-26T11:04:06Z 1825.21 2026-05-26T11:04:07Z 1823.63 2026-05-26T11:04:13Z 1822.84 2026-05-26T11:04:27Z 1820.62 2026-05-26T11:04:34Z 1818.34 2026-05-26T11:04:46Z 1816.2 2026-05-26T11:04:52Z 1812.22 2026-05-26T11:05:05Z 1808.48 2026-05-26T11:05:16Z 1808.78 2026-05-26T11:05:17Z 1804.35 2026-05-26T11:05:33Z 1804.38 2026-05-26T11:05:34Z 1801.91 2026-05-26T11:05:48Z 1801.36 2026-05-26T11:06:05Z 1799.85 2026-05-26T11:06:13Z 1797.45 2026-05-26T11:06:19Z 1794.89 2026-05-26T11:06:25Z 1793.89 2026-05-26T11:06:34Z 1790.03 2026-05-26T11:06:43Z 1787.65 2026-05-26T11:06:50Z 1785.07 2026-05-26T11:06:59Z 1783.72 2026-05-26T11:07:03Z 1782.48 2026-05-26T11:07:05Z 1779.9 2026-05-26T11:07:11Z 1777.64 2026-05-26T11:07:17Z 1776.41 2026-05-26T11:07:21Z 1775.25 2026-05-26T11:07:27Z 1775.36 2026-05-26T11:07:30Z 1773.85 2026-05-26T11:07:32Z 1770.75 2026-05-26T11:07:42Z 1770.76 2026-05-26T11:07:43Z 1768.81 2026-05-26T11:07:51Z 1767.29 2026-05-26T11:07:55Z 1764.01 2026-05-26T11:08:02Z 1764.03 2026-05-26T11:08:03Z 1762.06 2026-05-26T11:08:09Z 1759.22 2026-05-26T11:08:19Z 1757.61 2026-05-26T11:08:21Z 1757.56 2026-05-26T11:08:23Z 1757.65 2026-05-26T11:08:26Z 1754.54 2026-05-26T11:08:37Z 1752.81 2026-05-26T11:08:57Z 1750.96 2026-05-26T11:09:12Z 1749.65 2026-05-26T11:09:24Z 1748.41 2026-05-26T11:09:27Z 1748.45 2026-05-26T11:09:40Z 1746.7 2026-05-26T11:09:52Z 1746.74 2026-05-26T11:10:05Z 1746.81 2026-05-26T11:10:24Z 1746 2026-05-26T11:10:47Z 1746.02 2026-05-26T11:11:05Z 1746.04 2026-05-26T11:11:33Z 1746.01 2026-05-26T11:11:48Z 1746.05 2026-05-26T11:12:14Z 1744.32 2026-05-26T11:12:29Z 1741.83 2026-05-26T11:12:37Z 1739.86 2026-05-26T11:12:54Z 1736.17 2026-05-26T11:13:11Z 1735.45 2026-05-26T11:13:18Z 1733.04 2026-05-26T11:13:34Z 1730.03 2026-05-26T11:13:47Z 1728.32 2026-05-26T11:14:05Z 1726.78 2026-05-26T11:14:09Z 1724.13 2026-05-26T11:14:25Z 1721.43 2026-05-26T11:14:43Z 1717.21 2026-05-26T11:15:00Z 1717.22 2026-05-26T11:15:01Z 1716.32 2026-05-26T11:15:18Z 1716.39 2026-05-26T11:15:45Z 1716.47 2026-05-26T11:16:17Z 1715.51 2026-05-26T11:16:43Z 1714.04 2026-05-26T11:16:48Z 1710.94 2026-05-26T11:17:06Z 1709.67 2026-05-26T11:17:14Z 1708.36 2026-05-26T11:17:22Z 1706.7 2026-05-26T11:17:40Z 1705.48 2026-05-26T11:17:46Z 1702.74 2026-05-26T11:18:03Z 1699.96 2026-05-26T11:18:20Z 1698.51 2026-05-26T11:18:23Z 1696.73 2026-05-26T11:18:41Z 1695.48 2026-05-26T11:18:44Z 1693.56 2026-05-26T11:18:52Z 1690.98 2026-05-26T11:19:08Z 1688.96 2026-05-26T11:19:22Z 1685.67 2026-05-26T11:19:31Z 1683.82 2026-05-26T11:19:38Z 1680.32 2026-05-26T11:19:53Z 1679.21 2026-05-26T11:20:08Z 1675.93 2026-05-26T11:20:22Z 1673.91 2026-05-26T11:20:36Z 1671.68 2026-05-26T11:20:52Z 1669.1 2026-05-26T11:20:57Z 1667.86 2026-05-26T11:21:02Z 1666.51 2026-05-26T11:21:08Z 1665.36 2026-05-26T11:21:21Z 1664.26 2026-05-26T11:21:27Z 1664.31 2026-05-26T11:21:33Z 1662.57 2026-05-26T11:21:45Z 1661.66 2026-05-26T11:21:48Z 1660.8 2026-05-26T11:21:52Z 1659.71 2026-05-26T11:22:00Z 1659.72 2026-05-26T11:22:23Z 1659.71 2026-05-26T11:22:38Z 1659.68 2026-05-26T11:22:59Z 1659.59 2026-05-26T11:23:39Z 1659.49 2026-05-26T11:24:10Z 1659.37 2026-05-26T11:24:43Z 1659.25 2026-05-26T11:25:13Z 1659.12 2026-05-26T11:25:45Z 1659.01 2026-05-26T11:26:09Z 1660.56 2026-05-26T11:26:29Z 1657.79 2026-05-26T11:26:36Z 1657.74 2026-05-26T11:26:53Z 1657.66 2026-05-26T11:27:15Z 1657.59 2026-05-26T11:27:42Z 1657.54 2026-05-26T11:27:58Z 1657.48 2026-05-26T11:28:20Z 1655.65 2026-05-26T11:28:38Z 1655.63 2026-05-26T11:28:47Z 1654.8 2026-05-26T11:28:57Z 1653.57 2026-05-26T11:28:59Z 1653.57 2026-05-26T11:29:01Z 1652.01 2026-05-26T11:29:14Z 1649.25 2026-05-26T11:29:30Z 1649.25 2026-05-26T11:29:32Z 1647.59 2026-05-26T11:29:41Z 1646.58 2026-05-26T11:29:52Z 1646.58 2026-05-26T11:29:54Z 1646.57 2026-05-26T11:30:07Z 1644.87 2026-05-26T11:30:18Z 1644.84 2026-05-26T11:30:35Z 1642.08 2026-05-26T11:30:43Z 1641.3 2026-05-26T11:30:55Z 1640.36 2026-05-26T11:30:59Z 1638.57 2026-05-26T11:31:14Z 1637.67 2026-05-26T11:31:19Z 1635.98 2026-05-26T11:31:26Z 1634.79 2026-05-26T11:31:36Z 1633.84 2026-05-26T11:31:38Z 1633.84 2026-05-26T11:31:40Z 1633.01 2026-05-26T11:31:46Z 1632.18 2026-05-26T11:31:50Z 1630.92 2026-05-26T11:31:53Z 1630.26 2026-05-26T11:32:01Z 1630.26 2026-05-26T11:32:03Z 1628.55 2026-05-26T11:32:16Z 1627.49 2026-05-26T11:32:34Z 1625.7 2026-05-26T11:32:57Z 1622.18 2026-05-26T11:33:07Z 1621.92 2026-05-26T11:33:08Z 1621.07 2026-05-26T11:33:27Z 1621.04 2026-05-26T11:33:53Z 1620.24 2026-05-26T11:34:06Z 1618.1 2026-05-26T11:34:17Z 1618.07 2026-05-26T11:34:19Z 1615.53 2026-05-26T11:34:44Z 1614.18 2026-05-26T11:34:47Z 1611.65 2026-05-26T11:35:05Z 1609.12 2026-05-26T11:35:24Z 1607.14 2026-05-26T11:35:40Z 1605.49 2026-05-26T11:35:52Z 1603.81 2026-05-26T11:36:00Z 1602.72 2026-05-26T11:36:10Z 1601.57 2026-05-26T11:36:15Z 1598.53 2026-05-26T11:36:32Z 1598.52 2026-05-26T11:36:33Z 1597.6 2026-05-26T11:36:49Z 1595.04 2026-05-26T11:37:06Z 1593.27 2026-05-26T11:37:15Z 1593.24 2026-05-26T11:37:18Z 1589.26 2026-05-26T11:37:35Z 1585.5 2026-05-26T11:37:49Z 1582.31 2026-05-26T11:38:01Z 1582.31 2026-05-26T11:38:02Z 1582.28 2026-05-26T11:38:10Z 1581.4 2026-05-26T11:38:15Z 1579.52 2026-05-26T11:38:31Z 1578.5 2026-05-26T11:38:40Z 1576.68 2026-05-26T11:38:48Z 1576.67 2026-05-26T11:38:49Z 1575.13 2026-05-26T11:39:05Z 1575.12 2026-05-26T11:39:08Z 1572.32 2026-05-26T11:39:23Z 1570.34 2026-05-26T11:39:34Z 1567.44 2026-05-26T11:39:49Z 1566.39 2026-05-26T11:40:06Z 1566.66 2026-05-26T11:40:08Z 1565.18 2026-05-26T11:40:12Z 1564.35 2026-05-26T11:40:14Z 1561.18 2026-05-26T11:40:25Z 1561.17 2026-05-26T11:40:26Z 1559.67 2026-05-26T11:40:41Z 1557.72 2026-05-26T11:41:01Z 1556.05 2026-05-26T11:41:15Z 1552.17 2026-05-26T11:41:27Z 1551.23 2026-05-26T11:41:37Z 1548.26 2026-05-26T11:41:43Z 1547.47 2026-05-26T11:41:53Z 1546.58 2026-05-26T11:41:59Z 1543.75 2026-05-26T11:42:07Z 1543.73 2026-05-26T11:42:08Z 1541.66 2026-05-26T11:42:12Z 1538.64 2026-05-26T11:42:29Z 1536.52 2026-05-26T11:42:41Z 1533.85 2026-05-26T11:42:55Z 1532.62 2026-05-26T11:43:01Z 1531.5 2026-05-26T11:43:06Z 1530.55 2026-05-26T11:43:13Z 1527.8 2026-05-26T11:43:20Z 1525.68 2026-05-26T11:43:35Z 1524.61 2026-05-26T11:43:40Z 1523.59 2026-05-26T11:43:46Z 1522.23 2026-05-26T11:43:48Z 1519.22 2026-05-26T11:44:00Z 1519.22 2026-05-26T11:44:01Z 1515.58 2026-05-26T11:44:21Z 1514.06 2026-05-26T11:44:31Z 1512.4 2026-05-26T11:44:52Z 1510.67 2026-05-26T11:45:12Z 1507.64 2026-05-26T11:45:33Z 1506.4 2026-05-26T11:45:36Z 1504.9 2026-05-26T11:45:45Z 1503.71 2026-05-26T11:45:49Z 1500.57 2026-05-26T11:46:02Z 1497.34 2026-05-26T11:46:22Z 1497.29 2026-05-26T11:46:23Z 1496.09 2026-05-26T11:46:25Z 1494.24 2026-05-26T11:46:31Z 1491.37 2026-05-26T11:46:40Z 1487.64 2026-05-26T11:46:56Z 1483.03 2026-05-26T11:47:06Z 1483.03 2026-05-26T11:47:07Z 1480.95 2026-05-26T11:47:11Z 1477.77 2026-05-26T11:47:18Z 1477.84 2026-05-26T11:47:19Z 1476.31 2026-05-26T11:47:28Z 1475.54 2026-05-26T11:47:31Z 1473.34 2026-05-26T11:47:35Z 1471.62 2026-05-26T11:47:41Z 1468.97 2026-05-26T11:47:52Z 1466.3 2026-05-26T11:48:05Z 1464.03 2026-05-26T11:48:11Z 1460.83 2026-05-26T11:48:18Z 1459.45 2026-05-26T11:48:21Z 1456.43 2026-05-26T11:48:35Z 1456.44 2026-05-26T11:48:36Z 1454.29 2026-05-26T11:48:49Z 1452.39 2026-05-26T11:49:01Z 1451.61 2026-05-26T11:49:03Z 1450.67 2026-05-26T11:49:22Z 1449.78 2026-05-26T11:49:23Z 1447.54 2026-05-26T11:49:34Z 1447.54 2026-05-26T11:49:36Z 1446.6 2026-05-26T11:49:39Z 1444.38 2026-05-26T11:49:49Z 1444.41 2026-05-26T11:49:55Z 1444.41 2026-05-26T11:49:58Z 1443.16 2026-05-26T11:50:04Z 1443.15 2026-05-26T11:50:06Z 1440.71 2026-05-26T11:50:15Z 1437.77 2026-05-26T11:50:28Z 1436.25 2026-05-26T11:50:35Z 1433.15 2026-05-26T11:50:49Z 1430.14 2026-05-26T11:50:59Z 1428.65 2026-05-26T11:51:06Z 1425.62 2026-05-26T11:51:21Z 1421.79 2026-05-26T11:51:38Z 1421.07 2026-05-26T11:51:48Z 1419.61 2026-05-26T11:52:03Z 1419.61 2026-05-26T11:52:05Z 1418.83 2026-05-26T11:52:19Z 1418.83 2026-05-26T11:52:33Z 1418.78 2026-05-26T11:52:55Z 1418.73 2026-05-26T11:53:20Z 1418.68 2026-05-26T11:53:38Z 1418.61 2026-05-26T11:54:02Z 1417.73 2026-05-26T11:54:17Z 1417.66 2026-05-26T11:54:33Z 1417.56 2026-05-26T11:54:56Z 1417.4 2026-05-26T11:55:32Z 1417.2 2026-05-26T11:56:17Z 1417.05 2026-05-26T11:56:46Z 1416.91 2026-05-26T11:57:12Z 1416.7 2026-05-26T11:57:42Z 1416.48 2026-05-26T11:58:14Z 1416.29 2026-05-26T11:58:41Z 1416.14 2026-05-26T11:59:08Z 1416.01 2026-05-26T11:59:26Z 1415.99 2026-05-26T11:59:29Z 1415.98 2026-05-26T11:59:31Z 1415.89 2026-05-26T11:59:46Z 1415.89 2026-05-26T11:59:47Z 1415.8 2026-05-26T12:00:00Z 1415.71 2026-05-26T12:00:12Z 1415.56 2026-05-26T12:00:36Z 1415.41 2026-05-26T12:01:03Z 1415.33 2026-05-26T12:01:19Z 1415.27 2026-05-26T12:01:38Z 1415.17 2026-05-26T12:01:56Z 1415.15 2026-05-26T12:01:59Z 1415.04 2026-05-26T12:02:16Z 1414.97 2026-05-26T12:02:31Z 1414.89 2026-05-26T12:02:47Z 1413.96 2026-05-26T12:03:00Z 1411.93 2026-05-26T12:03:17Z 1411.05 2026-05-26T12:03:34Z 1407.84 2026-05-26T12:03:51Z 1407.84 2026-05-26T12:03:52Z 1405.79 2026-05-26T12:04:08Z 1402.18 2026-05-26T12:04:26Z 1400.18 2026-05-26T12:04:38Z 1396.28 2026-05-26T12:04:54Z 1393.07 2026-05-26T12:05:08Z 1391.65 2026-05-26T12:05:14Z 1388.27 2026-05-26T12:05:34Z 1387.07 2026-05-26T12:05:40Z 1384.59 2026-05-26T12:05:47Z 1382.27 2026-05-26T12:06:07Z 1379.76 2026-05-26T12:06:32Z 1378.13 2026-05-26T12:06:49Z 1374.61 2026-05-26T12:06:59Z 1370.88 2026-05-26T12:07:09Z 1368.65 2026-05-26T12:07:27Z 1367.45 2026-05-26T12:07:47Z 1365.3 2026-05-26T12:08:02Z 1363.74 2026-05-26T12:08:11Z 1363.41 2026-05-26T12:08:29Z 1362.02 2026-05-26T12:08:50Z 1359.79 2026-05-26T12:09:02Z 1357.23 2026-05-26T12:09:19Z 1353.9 2026-05-26T12:09:33Z 1352.8 2026-05-26T12:09:38Z 1349.46 2026-05-26T12:09:51Z 1349.22 2026-05-26T12:09:52Z 1347.78 2026-05-26T12:10:05Z 1346.19 2026-05-26T12:10:07Z 1343.15 2026-05-26T12:10:25Z 1340.79 2026-05-26T12:10:34Z 1338.06 2026-05-26T12:10:44Z 1334.52 2026-05-26T12:10:55Z 1332.08 2026-05-26T12:11:04Z 1328.07 2026-05-26T12:11:15Z 1328.09 2026-05-26T12:11:16Z 1326.08 2026-05-26T12:11:23Z 1322.64 2026-05-26T12:11:34Z 1319.22 2026-05-26T12:11:48Z 1318.27 2026-05-26T12:11:51Z 1316.53 2026-05-26T12:11:56Z 1313.24 2026-05-26T12:12:08Z 1309.34 2026-05-26T12:12:21Z 1308.71 2026-05-26T12:12:25Z 1309 2026-05-26T12:12:36Z 1309.08 2026-05-26T12:13:05Z 1308.89 2026-05-26T12:13:32Z 1308.69 2026-05-26T12:13:58Z 1308.41 2026-05-26T12:14:30Z 1307.42 2026-05-26T12:14:55Z 1307.19 2026-05-26T12:15:24Z 1306.9 2026-05-26T12:15:48Z 1305.27 2026-05-26T12:15:50Z 1303.87 2026-05-26T12:15:57Z 1302.17 2026-05-26T12:16:15Z 1300.23 2026-05-26T12:16:36Z 1299.22 2026-05-26T12:16:51Z 1296.58 2026-05-26T12:16:54Z 1293.01 2026-05-26T12:17:05Z 1290.23 2026-05-26T12:17:19Z 1287.59 2026-05-26T12:17:33Z 1284.82 2026-05-26T12:17:49Z 1281.36 2026-05-26T12:18:04Z 1278.72 2026-05-26T12:18:21Z 1276.7 2026-05-26T12:18:41Z 1274.17 2026-05-26T12:18:57Z 1271.08 2026-05-26T12:19:13Z 1267.29 2026-05-26T12:19:31Z 1265.46 2026-05-26T12:19:45Z 1262.31 2026-05-26T12:19:58Z 1262.29 2026-05-26T12:19:59Z 1259.15 2026-05-26T12:20:10Z 1258.2 2026-05-26T12:20:24Z 1258.29 2026-05-26T12:20:29Z 1258.43 2026-05-26T12:21:00Z 1257.48 2026-05-26T12:21:21Z 1255.86 2026-05-26T12:21:38Z 1254.75 2026-05-26T12:21:50Z 1252.33 2026-05-26T12:22:00Z 1251.6 2026-05-26T12:22:06Z 1249.77 2026-05-26T12:22:19Z 1249.79 2026-05-26T12:22:22Z 1247.99 2026-05-26T12:22:25Z 1244.73 2026-05-26T12:22:35Z 1243.88 2026-05-26T12:22:37Z 1240.92 2026-05-26T12:22:57Z 1240.42 2026-05-26T12:23:14Z 1236.89 2026-05-26T12:23:26Z 1232.73 2026-05-26T12:23:40Z 1232.77 2026-05-26T12:23:41Z 1229.6 2026-05-26T12:23:53Z 1226.75 2026-05-26T12:24:06Z 1224.86 2026-05-26T12:24:26Z 1221.43 2026-05-26T12:24:42Z 1218.06 2026-05-26T12:24:57Z 1217.46 2026-05-26T12:25:11Z 1215.03 2026-05-26T12:25:31Z 1215.42 2026-05-26T12:25:51Z 1215.68 2026-05-26T12:26:10Z 1215.82 2026-05-26T12:26:26Z 1216.01 2026-05-26T12:26:37Z 1216.02 2026-05-26T12:26:59Z 1216.11 2026-05-26T12:27:09Z 1216.14 2026-05-26T12:27:35Z 1216.14 2026-05-26T12:27:39Z 1216.08 2026-05-26T12:28:06Z 1216.09 2026-05-26T12:28:22Z 1216 2026-05-26T12:28:42Z 1215.95 2026-05-26T12:28:59Z 1215.93 2026-05-26T12:29:03Z 1215.86 2026-05-26T12:29:23Z 1215.73 2026-05-26T12:29:48Z 1215.54 2026-05-26T12:30:17Z 1215.41 2026-05-26T12:30:39Z 1215.09 2026-05-26T12:31:06Z 1215 2026-05-26T12:31:15Z 1214.74 2026-05-26T12:31:42Z 1213.58 2026-05-26T12:32:03Z 1213.54 2026-05-26T12:32:06Z 1211.7 2026-05-26T12:32:26Z 1209.63 2026-05-26T12:32:41Z 1209.51 2026-05-26T12:32:58Z 1209.37 2026-05-26T12:33:17Z 1208.38 2026-05-26T12:33:34Z 1208.35 2026-05-26T12:33:45Z 1208.34 2026-05-26T12:33:56Z 1207.53 2026-05-26T12:34:07Z 1206.73 2026-05-26T12:34:29Z 1206.78 2026-05-26T12:34:48Z 1206.83 2026-05-26T12:35:01Z 1206.85 2026-05-26T12:35:06Z 1206.07 2026-05-26T12:35:20Z 1206.3 2026-05-26T12:35:41Z 1208.73 2026-05-26T12:35:48Z 1208.77 2026-05-26T12:36:00Z 1210.52 2026-05-26T12:36:20Z 1210.49 2026-05-26T12:36:26Z 1211.2 2026-05-26T12:36:46Z 1211.96 2026-05-26T12:37:05Z 1212.73 2026-05-26T12:37:10Z 1212.63 2026-05-26T12:37:26Z 1212.46 2026-05-26T12:37:45Z 1212.11 2026-05-26T12:38:19Z 1211.87 2026-05-26T12:38:41Z 1238.15 2026-05-26T12:38:52Z