Nabirat 188.56 2014-09-04T07:11:00Z 189.04 2014-09-04T07:11:19Z 189.52 2014-09-04T07:11:37Z 191.92 2014-09-04T07:11:52Z 191.92 2014-09-04T07:11:57Z 190 2014-09-04T07:12:15Z 192.4 2014-09-04T07:12:41Z 191.44 2014-09-04T07:12:57Z 193.36 2014-09-04T07:13:17Z 191.92 2014-09-04T07:13:32Z 192.88 2014-09-04T07:13:53Z 192.88 2014-09-04T07:14:12Z 191.44 2014-09-04T07:14:43Z 191.44 2014-09-04T07:15:04Z 193.36 2014-09-04T07:15:26Z 191.92 2014-09-04T07:15:42Z 190.48 2014-09-04T07:15:55Z 190.48 2014-09-04T07:16:00Z 188.08 2014-09-04T07:16:23Z 192.4 2014-09-04T07:16:39Z 192.4 2014-09-04T07:16:52Z 190 2014-09-04T07:17:10Z 188.56 2014-09-04T07:17:31Z 186.63 2014-09-04T07:17:49Z 184.23 2014-09-04T07:18:10Z 180.87 2014-09-04T07:18:31Z 177.5 2014-09-04T07:18:52Z 176.06 2014-09-04T07:19:10Z 176.06 2014-09-04T07:19:11Z 174.62 2014-09-04T07:19:29Z 170.77 2014-09-04T07:19:45Z 169.33 2014-09-04T07:19:51Z 168.37 2014-09-04T07:20:05Z 168.85 2014-09-04T07:20:19Z 167.41 2014-09-04T07:20:38Z 165.96 2014-09-04T07:20:59Z 165.96 2014-09-04T07:21:16Z 165.48 2014-09-04T07:21:35Z 163.56 2014-09-04T07:21:56Z 163.08 2014-09-04T07:22:14Z 161.64 2014-09-04T07:22:36Z 159.24 2014-09-04T07:22:58Z 156.83 2014-09-04T07:23:19Z 153.95 2014-09-04T07:23:41Z 151.06 2014-09-04T07:24:03Z 152.03 2014-09-04T07:24:16Z 156.83 2014-09-04T07:24:37Z 158.75 2014-09-04T07:24:47Z 159.24 2014-09-04T07:24:49Z 159.72 2014-09-04T07:24:58Z 160.2 2014-09-04T07:25:17Z 159.72 2014-09-04T07:25:22Z 159.72 2014-09-04T07:25:28Z 159.24 2014-09-04T07:25:50Z 159.24 2014-09-04T07:26:09Z 157.79 2014-09-04T07:26:30Z 157.31 2014-09-04T07:26:49Z 156.83 2014-09-04T07:26:57Z 160.2 2014-09-04T07:27:17Z 162.6 2014-09-04T07:27:36Z 162.6 2014-09-04T07:27:39Z 159.24 2014-09-04T07:28:00Z 158.27 2014-09-04T07:28:17Z 155.87 2014-09-04T07:28:36Z 155.87 2014-09-04T07:28:55Z 155.39 2014-09-04T07:29:13Z 154.43 2014-09-04T07:29:32Z 157.31 2014-09-04T07:29:52Z 155.87 2014-09-04T07:30:12Z 156.35 2014-09-04T07:30:30Z 156.35 2014-09-04T07:30:41Z 155.39 2014-09-04T07:30:48Z 157.31 2014-09-04T07:31:09Z 157.31 2014-09-04T07:31:15Z 158.27 2014-09-04T07:31:34Z 158.27 2014-09-04T07:31:53Z 159.24 2014-09-04T07:32:02Z 159.72 2014-09-04T07:32:07Z 160.68 2014-09-04T07:32:27Z 160.68 2014-09-04T07:32:46Z 158.75 2014-09-04T07:33:04Z 157.79 2014-09-04T07:33:14Z 157.79 2014-09-04T07:33:24Z 156.35 2014-09-04T07:33:41Z 155.87 2014-09-04T07:34:01Z 153.95 2014-09-04T07:34:22Z 155.39 2014-09-04T07:34:41Z 153.95 2014-09-04T07:34:59Z 153.47 2014-09-04T07:35:06Z 152.03 2014-09-04T07:35:25Z 152.03 2014-09-04T07:35:44Z 149.62 2014-09-04T07:36:03Z 150.58 2014-09-04T07:36:18Z 152.51 2014-09-04T07:36:29Z 153.95 2014-09-04T07:36:37Z 155.39 2014-09-04T07:36:55Z 156.83 2014-09-04T07:37:13Z 158.27 2014-09-04T07:37:32Z 156.35 2014-09-04T07:37:52Z 156.83 2014-09-04T07:38:12Z 156.83 2014-09-04T07:38:15Z 156.83 2014-09-04T07:38:22Z 156.35 2014-09-04T07:38:42Z 156.83 2014-09-04T07:39:01Z 156.35 2014-09-04T07:39:20Z 156.83 2014-09-04T07:39:38Z 153.95 2014-09-04T07:39:59Z 151.54 2014-09-04T07:40:07Z 152.03 2014-09-04T07:40:12Z 153.47 2014-09-04T07:40:33Z 151.54 2014-09-04T07:40:56Z 150.1 2014-09-04T07:41:12Z 148.18 2014-09-04T07:41:27Z 145.78 2014-09-04T07:41:46Z 145.78 2014-09-04T07:42:08Z 144.82 2014-09-04T07:42:26Z 143.37 2014-09-04T07:42:45Z 142.41 2014-09-04T07:42:57Z 142.89 2014-09-04T07:43:12Z 143.37 2014-09-04T07:43:16Z 142.89 2014-09-04T07:43:34Z 143.85 2014-09-04T07:43:52Z 144.34 2014-09-04T07:44:12Z 142.41 2014-09-04T07:44:26Z 142.89 2014-09-04T07:44:43Z 143.37 2014-09-04T07:45:03Z 141.93 2014-09-04T07:45:18Z 144.34 2014-09-04T07:45:36Z 144.82 2014-09-04T07:45:38Z 144.34 2014-09-04T07:45:42Z 143.37 2014-09-04T07:45:53Z 143.37 2014-09-04T07:46:04Z 144.82 2014-09-04T07:46:24Z 144.82 2014-09-04T07:46:29Z 145.3 2014-09-04T07:46:49Z 144.82 2014-09-04T07:47:06Z 146.74 2014-09-04T07:47:24Z 147.7 2014-09-04T07:47:28Z 147.22 2014-09-04T07:47:45Z 145.78 2014-09-04T07:48:04Z 144.34 2014-09-04T07:48:19Z 143.85 2014-09-04T07:48:36Z 143.85 2014-09-04T07:48:50Z 142.89 2014-09-04T07:49:10Z 143.85 2014-09-04T07:49:20Z 142.89 2014-09-04T07:49:37Z 141.45 2014-09-04T07:49:56Z 140.97 2014-09-04T07:50:17Z 140.97 2014-09-04T07:50:19Z 138.57 2014-09-04T07:50:38Z 139.05 2014-09-04T07:50:58Z 137.13 2014-09-04T07:51:16Z 139.53 2014-09-04T07:51:36Z 140.01 2014-09-04T07:51:38Z 140.01 2014-09-04T07:51:45Z 140.97 2014-09-04T07:52:03Z 140.97 2014-09-04T07:52:04Z 144.34 2014-09-04T07:52:20Z 145.3 2014-09-04T07:52:25Z 145.3 2014-09-04T07:52:43Z 145.3 2014-09-04T07:52:45Z 145.78 2014-09-04T07:52:53Z 146.74 2014-09-04T07:53:10Z 147.22 2014-09-04T07:53:28Z 147.22 2014-09-04T07:53:44Z 146.26 2014-09-04T07:53:54Z 145.78 2014-09-04T07:53:57Z 146.74 2014-09-04T07:54:02Z 147.7 2014-09-04T07:54:14Z 146.26 2014-09-04T07:54:32Z 146.74 2014-09-04T07:54:45Z 146.74 2014-09-04T07:54:47Z 146.74 2014-09-04T07:54:54Z 148.18 2014-09-04T07:55:14Z 146.26 2014-09-04T07:55:30Z 146.74 2014-09-04T07:55:34Z 146.26 2014-09-04T07:55:41Z 148.18 2014-09-04T07:56:01Z 149.14 2014-09-04T07:56:24Z 147.7 2014-09-04T07:56:38Z 148.18 2014-09-04T07:56:43Z 145.78 2014-09-04T07:57:01Z 145.3 2014-09-04T07:57:18Z 144.34 2014-09-04T07:57:31Z 144.34 2014-09-04T07:57:50Z 144.34 2014-09-04T07:58:08Z 144.34 2014-09-04T07:58:29Z 143.37 2014-09-04T07:58:51Z 143.37 2014-09-04T07:58:58Z 143.37 2014-09-04T07:59:02Z 142.41 2014-09-04T07:59:17Z 139.53 2014-09-04T07:59:38Z 139.53 2014-09-04T07:59:42Z 140.01 2014-09-04T08:00:03Z 142.41 2014-09-04T08:00:18Z 142.41 2014-09-04T08:00:21Z 142.89 2014-09-04T08:00:34Z 144.34 2014-09-04T08:00:54Z 142.89 2014-09-04T08:01:10Z 141.93 2014-09-04T08:01:48Z 142.89 2014-09-04T08:02:10Z 144.82 2014-09-04T08:02:44Z 141.93 2014-09-04T08:03:24Z 142.41 2014-09-04T08:03:55Z 141.93 2014-09-04T08:04:25Z 146.74 2014-09-04T08:04:52Z 146.74 2014-09-04T08:05:14Z 142.41 2014-09-04T08:05:36Z 141.93 2014-09-04T08:06:01Z 142.41 2014-09-04T08:06:26Z 148.66 2014-09-04T08:07:08Z 151.06 2014-09-04T08:07:35Z 147.7 2014-09-04T08:08:01Z 144.82 2014-09-04T08:08:29Z 146.26 2014-09-04T08:08:52Z 148.18 2014-09-04T08:09:09Z 147.22 2014-09-04T08:09:25Z 146.74 2014-09-04T08:09:41Z 146.26 2014-09-04T08:09:56Z 144.82 2014-09-04T08:10:08Z 143.85 2014-09-04T08:10:18Z 145.3 2014-09-04T08:10:36Z 147.22 2014-09-04T08:10:51Z 147.22 2014-09-04T08:10:52Z 148.66 2014-09-04T08:10:56Z 151.54 2014-09-04T08:11:16Z 152.51 2014-09-04T08:11:35Z 155.87 2014-09-04T08:11:53Z 159.24 2014-09-04T08:12:10Z 159.24 2014-09-04T08:12:17Z 158.27 2014-09-04T08:12:34Z 158.75 2014-09-04T08:12:50Z 159.24 2014-09-04T08:12:52Z 156.83 2014-09-04T08:13:08Z 156.35 2014-09-04T08:13:13Z 156.35 2014-09-04T08:13:20Z 153.95 2014-09-04T08:13:29Z 153.95 2014-09-04T08:13:33Z 152.99 2014-09-04T08:13:49Z 153.47 2014-09-04T08:13:58Z 148.66 2014-09-04T08:14:16Z 150.1 2014-09-04T08:14:27Z 148.18 2014-09-04T08:14:42Z 140.97 2014-09-04T08:14:56Z 134.24 2014-09-04T08:15:12Z 133.28 2014-09-04T08:15:28Z 127.51 2014-09-04T08:15:44Z 132.8 2014-09-04T08:15:59Z 139.05 2014-09-04T08:16:13Z 138.57 2014-09-04T08:16:30Z 134.24 2014-09-04T08:16:46Z 137.13 2014-09-04T08:17:00Z 140.97 2014-09-04T08:17:16Z 142.89 2014-09-04T08:17:32Z 135.68 2014-09-04T08:17:50Z 129.92 2014-09-04T08:18:04Z 132.32 2014-09-04T08:18:18Z 134.24 2014-09-04T08:18:34Z 133.76 2014-09-04T08:18:50Z 140.01 2014-09-04T08:19:04Z 143.85 2014-09-04T08:19:16Z 140.49 2014-09-04T08:19:33Z 140.49 2014-09-04T08:19:48Z 140.97 2014-09-04T08:19:50Z 141.93 2014-09-04T08:19:53Z 142.41 2014-09-04T08:20:01Z 142.89 2014-09-04T08:20:16Z 142.89 2014-09-04T08:20:23Z 142.89 2014-09-04T08:20:41Z 142.89 2014-09-04T08:20:48Z 141.45 2014-09-04T08:21:06Z 137.13 2014-09-04T08:21:21Z 131.84 2014-09-04T08:21:38Z 124.63 2014-09-04T08:21:54Z 123.19 2014-09-04T08:21:57Z 118.38 2014-09-04T08:22:05Z 127.51 2014-09-04T08:22:22Z 127.03 2014-09-04T08:22:28Z 124.63 2014-09-04T08:22:34Z 121.26 2014-09-04T08:22:41Z 115.5 2014-09-04T08:22:55Z 109.25 2014-09-04T08:23:12Z 106.36 2014-09-04T08:23:20Z 101.56 2014-09-04T08:23:33Z 105.88 2014-09-04T08:23:51Z 111.17 2014-09-04T08:24:03Z 116.94 2014-09-04T08:24:15Z 119.34 2014-09-04T08:24:31Z 122.22 2014-09-04T08:24:48Z 123.67 2014-09-04T08:25:05Z 122.22 2014-09-04T08:25:21Z 122.71 2014-09-04T08:25:38Z 121.74 2014-09-04T08:25:43Z 117.9 2014-09-04T08:25:54Z 115.01 2014-09-04T08:26:10Z 119.82 2014-09-04T08:26:26Z 124.15 2014-09-04T08:26:41Z 124.63 2014-09-04T08:26:59Z 128.47 2014-09-04T08:27:17Z 139.05 2014-09-04T08:27:38Z 143.37 2014-09-04T08:27:55Z 144.34 2014-09-04T08:28:14Z 142.89 2014-09-04T08:28:30Z 144.34 2014-09-04T08:28:46Z 144.34 2014-09-04T08:28:47Z 144.34 2014-09-04T08:29:03Z 143.85 2014-09-04T08:29:13Z 143.37 2014-09-04T08:29:16Z 141.93 2014-09-04T08:29:32Z 142.41 2014-09-04T08:29:48Z 139.05 2014-09-04T08:30:02Z 138.57 2014-09-04T08:30:06Z 133.76 2014-09-04T08:30:16Z 126.07 2014-09-04T08:30:34Z 124.15 2014-09-04T08:30:42Z 127.99 2014-09-04T08:30:58Z 128.95 2014-09-04T08:31:11Z 127.51 2014-09-04T08:31:17Z 125.59 2014-09-04T08:31:27Z 123.67 2014-09-04T08:31:43Z 123.67 2014-09-04T08:31:51Z 127.03 2014-09-04T08:32:07Z 129.92 2014-09-04T08:32:24Z 130.4 2014-09-04T08:32:40Z 129.43 2014-09-04T08:32:57Z 128.47 2014-09-04T08:33:11Z 127.99 2014-09-04T08:33:27Z 128.47 2014-09-04T08:33:34Z 130.4 2014-09-04T08:33:51Z 133.28 2014-09-04T08:34:12Z 132.32 2014-09-04T08:34:27Z 129.43 2014-09-04T08:34:43Z 127.03 2014-09-04T08:34:59Z 123.19 2014-09-04T08:35:15Z 122.22 2014-09-04T08:35:30Z 125.11 2014-09-04T08:35:46Z 125.59 2014-09-04T08:35:59Z 123.19 2014-09-04T08:36:16Z 126.07 2014-09-04T08:36:31Z 128.95 2014-09-04T08:36:46Z 129.43 2014-09-04T08:36:48Z 127.99 2014-09-04T08:37:04Z 127.51 2014-09-04T08:37:17Z 129.43 2014-09-04T08:37:31Z 130.4 2014-09-04T08:37:40Z 133.28 2014-09-04T08:37:57Z 135.2 2014-09-04T08:38:12Z 135.2 2014-09-04T08:38:27Z 132.32 2014-09-04T08:38:43Z 123.19 2014-09-04T08:38:58Z 118.38 2014-09-04T08:39:13Z 116.94 2014-09-04T08:39:31Z 115.5 2014-09-04T08:39:44Z 114.05 2014-09-04T08:39:59Z 117.42 2014-09-04T08:40:11Z 123.19 2014-09-04T08:40:28Z 125.11 2014-09-04T08:40:38Z 127.51 2014-09-04T08:40:53Z 125.59 2014-09-04T08:41:07Z 126.55 2014-09-04T08:41:21Z 123.19 2014-09-04T08:41:37Z 122.71 2014-09-04T08:41:53Z 122.71 2014-09-04T08:41:56Z 123.67 2014-09-04T08:42:12Z 124.15 2014-09-04T08:42:14Z 127.51 2014-09-04T08:42:31Z 129.43 2014-09-04T08:42:49Z 128.95 2014-09-04T08:42:55Z 127.99 2014-09-04T08:43:13Z 128.95 2014-09-04T08:43:30Z 128.95 2014-09-04T08:43:35Z 128.47 2014-09-04T08:43:44Z 127.99 2014-09-04T08:43:47Z 128.95 2014-09-04T08:43:56Z 133.76 2014-09-04T08:44:10Z 133.76 2014-09-04T08:44:26Z 135.68 2014-09-04T08:44:43Z 135.2 2014-09-04T08:44:57Z 138.57 2014-09-04T08:45:14Z 139.53 2014-09-04T08:45:30Z 141.45 2014-09-04T08:45:47Z 140.97 2014-09-04T08:46:04Z 140.01 2014-09-04T08:46:21Z 140.49 2014-09-04T08:46:38Z 140.49 2014-09-04T08:46:43Z 140.01 2014-09-04T08:47:01Z 139.53 2014-09-04T08:47:20Z 138.09 2014-09-04T08:47:36Z 138.57 2014-09-04T08:47:52Z 139.05 2014-09-04T08:48:04Z 139.53 2014-09-04T08:48:23Z 137.61 2014-09-04T08:48:40Z 135.68 2014-09-04T08:48:57Z 136.64 2014-09-04T08:49:03Z 137.13 2014-09-04T08:49:18Z 136.16 2014-09-04T08:49:47Z 136.16 2014-09-04T08:49:54Z 136.16 2014-09-04T08:50:10Z 135.2 2014-09-04T08:50:26Z 133.28 2014-09-04T08:50:39Z 132.8 2014-09-04T08:50:41Z 132.32 2014-09-04T08:50:51Z 131.84 2014-09-04T08:50:54Z 130.88 2014-09-04T08:51:06Z 129.43 2014-09-04T08:51:25Z 128.47 2014-09-04T08:51:39Z 127.99 2014-09-04T08:51:43Z 128.47 2014-09-04T08:51:51Z 127.99 2014-09-04T08:51:58Z 128.95 2014-09-04T08:52:15Z 129.43 2014-09-04T08:52:19Z 129.43 2014-09-04T08:52:24Z 128.95 2014-09-04T08:52:32Z 128.95 2014-09-04T08:52:36Z 128.47 2014-09-04T08:52:49Z 128.95 2014-09-04T08:53:01Z 129.92 2014-09-04T08:53:15Z 129.92 2014-09-04T08:53:30Z 128.47 2014-09-04T08:53:48Z 127.51 2014-09-04T08:53:56Z 126.55 2014-09-04T08:54:02Z 127.99 2014-09-04T08:54:16Z 126.55 2014-09-04T08:54:29Z 126.07 2014-09-04T08:54:33Z 123.19 2014-09-04T08:54:50Z 123.19 2014-09-04T08:55:03Z 123.67 2014-09-04T08:55:23Z 127.03 2014-09-04T08:55:39Z 132.32 2014-09-04T08:55:56Z 135.68 2014-09-04T08:56:13Z 137.61 2014-09-04T08:56:28Z 140.97 2014-09-04T08:56:43Z 142.89 2014-09-04T08:56:55Z 145.3 2014-09-04T08:57:12Z 146.26 2014-09-04T08:57:20Z 146.74 2014-09-04T08:57:38Z 146.74 2014-09-04T08:57:58Z 148.18 2014-09-04T08:58:18Z 148.18 2014-09-04T08:58:34Z 145.3 2014-09-04T08:58:49Z 144.82 2014-09-04T08:58:51Z 143.85 2014-09-04T08:59:08Z 146.74 2014-09-04T08:59:25Z 145.3 2014-09-04T08:59:41Z 146.74 2014-09-04T08:59:59Z 153.47 2014-09-04T09:00:16Z 153.95 2014-09-04T09:00:36Z 157.79 2014-09-04T09:00:54Z 160.68 2014-09-04T09:01:08Z 161.16 2014-09-04T09:01:10Z 161.64 2014-09-04T09:01:28Z 162.6 2014-09-04T09:01:41Z 162.6 2014-09-04T09:01:57Z 163.56 2014-09-04T09:02:07Z 164.52 2014-09-04T09:02:13Z 164.52 2014-09-04T09:02:25Z 163.56 2014-09-04T09:02:43Z 159.24 2014-09-04T09:03:01Z 158.27 2014-09-04T09:03:11Z 156.83 2014-09-04T09:03:29Z 156.35 2014-09-04T09:03:47Z 159.72 2014-09-04T09:04:03Z 161.16 2014-09-04T09:04:14Z 161.64 2014-09-04T09:04:17Z 162.12 2014-09-04T09:04:20Z 163.08 2014-09-04T09:04:25Z 164.52 2014-09-04T09:04:30Z 166.93 2014-09-04T09:04:40Z 169.33 2014-09-04T09:04:57Z 170.77 2014-09-04T09:05:09Z 170.77 2014-09-04T09:05:15Z 171.73 2014-09-04T09:05:23Z 172.21 2014-09-04T09:05:41Z 172.21 2014-09-04T09:05:58Z 172.69 2014-09-04T09:06:14Z 172.69 2014-09-04T09:06:15Z 174.14 2014-09-04T09:06:34Z 173.66 2014-09-04T09:06:50Z 177.5 2014-09-04T09:07:08Z 176.54 2014-09-04T09:07:24Z 178.94 2014-09-04T09:07:31Z 182.79 2014-09-04T09:07:47Z 185.67 2014-09-04T09:08:06Z 187.11 2014-09-04T09:08:23Z 188.56 2014-09-04T09:08:37Z 189.04 2014-09-04T09:08:55Z 189.52 2014-09-04T09:09:12Z 190.96 2014-09-04T09:09:30Z 191.44 2014-09-04T09:09:45Z 191.92 2014-09-04T09:09:57Z 195.28 2014-09-04T09:10:15Z 195.77 2014-09-04T09:10:16Z 199.13 2014-09-04T09:10:32Z 199.61 2014-09-04T09:10:47Z 200.57 2014-09-04T09:11:05Z 201.05 2014-09-04T09:11:12Z 203.46 2014-09-04T09:11:31Z 202.01 2014-09-04T09:11:50Z 203.94 2014-09-04T09:12:04Z 202.49 2014-09-04T09:12:20Z 204.42 2014-09-04T09:12:38Z 208.26 2014-09-04T09:12:54Z 210.19 2014-09-04T09:13:11Z 211.15 2014-09-04T09:13:27Z 214.03 2014-09-04T09:13:46Z 212.11 2014-09-04T09:14:01Z 213.55 2014-09-04T09:14:17Z 218.36 2014-09-04T09:14:42Z 227.49 2014-09-04T09:15:03Z 232.78 2014-09-04T09:15:29Z 237.58 2014-09-04T09:15:56Z 234.22 2014-09-04T09:16:15Z 231.81 2014-09-04T09:16:36Z 230.37 2014-09-04T09:16:43Z 226.53 2014-09-04T09:17:01Z 224.12 2014-09-04T09:17:13Z 223.64 2014-09-04T09:17:29Z 223.16 2014-09-04T09:17:48Z 223.16 2014-09-04T09:17:50Z 223.16 2014-09-04T09:18:02Z 223.16 2014-09-04T09:18:05Z 221.72 2014-09-04T09:18:24Z 221.72 2014-09-04T09:18:42Z 223.64 2014-09-04T09:18:57Z 221.72 2014-09-04T09:19:11Z 221.24 2014-09-04T09:19:18Z 222.68 2014-09-04T09:19:28Z 222.68 2014-09-04T09:19:33Z 226.05 2014-09-04T09:19:49Z 227.01 2014-09-04T09:20:03Z 228.45 2014-09-04T09:20:19Z 231.81 2014-09-04T09:20:35Z 231.33 2014-09-04T09:20:50Z 231.81 2014-09-04T09:20:58Z 231.81 2014-09-04T09:21:14Z 234.22 2014-09-04T09:21:29Z 234.22 2014-09-04T09:21:44Z 233.26 2014-09-04T09:21:54Z 234.22 2014-09-04T09:22:06Z 233.74 2014-09-04T09:22:25Z 233.74 2014-09-04T09:22:41Z 233.74 2014-09-04T09:22:55Z 233.74 2014-09-04T09:22:58Z 233.74 2014-09-04T09:23:02Z 234.7 2014-09-04T09:23:17Z 232.78 2014-09-04T09:23:23Z 231.33 2014-09-04T09:23:40Z 230.37 2014-09-04T09:23:44Z 230.85 2014-09-04T09:23:50Z 230.85 2014-09-04T09:23:54Z 230.37 2014-09-04T09:23:58Z 229.41 2014-09-04T09:24:14Z 227.49 2014-09-04T09:24:28Z 225.57 2014-09-04T09:24:38Z 226.05 2014-09-04T09:24:44Z 226.53 2014-09-04T09:24:48Z 230.37 2014-09-04T09:25:04Z 229.89 2014-09-04T09:25:19Z 230.85 2014-09-04T09:25:36Z 230.37 2014-09-04T09:25:41Z 228.93 2014-09-04T09:25:59Z 232.3 2014-09-04T09:26:17Z 232.3 2014-09-04T09:26:35Z 234.7 2014-09-04T09:27:00Z 236.14 2014-09-04T09:27:25Z 233.74 2014-09-04T09:27:44Z 230.85 2014-09-04T09:27:59Z 231.81 2014-09-04T09:28:15Z 230.37 2014-09-04T09:28:25Z 230.37 2014-09-04T09:28:28Z 229.89 2014-09-04T09:28:46Z 227.49 2014-09-04T09:29:04Z 227.49 2014-09-04T09:29:20Z 231.33 2014-09-04T09:29:40Z 237.1 2014-09-04T09:30:06Z 236.62 2014-09-04T09:30:17Z 230.85 2014-09-04T09:30:36Z 227.49 2014-09-04T09:30:51Z 227.49 2014-09-04T09:30:54Z 227.01 2014-09-04T09:30:59Z 227.49 2014-09-04T09:31:12Z 227.97 2014-09-04T09:31:14Z 227.97 2014-09-04T09:31:24Z 227.97 2014-09-04T09:31:35Z 227.97 2014-09-04T09:31:38Z 227.01 2014-09-04T09:31:42Z 227.01 2014-09-04T09:31:52Z 227.49 2014-09-04T09:32:07Z 227.49 2014-09-04T09:32:25Z 227.01 2014-09-04T09:32:39Z 225.09 2014-09-04T09:32:57Z 225.09 2014-09-04T09:33:13Z 226.53 2014-09-04T09:33:33Z 225.57 2014-09-04T09:33:50Z 230.37 2014-09-04T09:34:12Z 232.3 2014-09-04T09:34:34Z 234.7 2014-09-04T09:34:52Z 234.7 2014-09-04T09:34:59Z 235.66 2014-09-04T09:35:19Z 236.14 2014-09-04T09:35:23Z 236.62 2014-09-04T09:35:30Z 237.1 2014-09-04T09:35:37Z 237.58 2014-09-04T09:35:56Z 237.1 2014-09-04T09:36:11Z 232.78 2014-09-04T09:36:28Z 228.93 2014-09-04T09:36:45Z 227.01 2014-09-04T09:36:57Z 225.57 2014-09-04T09:37:14Z 225.57 2014-09-04T09:37:33Z 226.53 2014-09-04T09:37:49Z 227.01 2014-09-04T09:38:09Z 226.53 2014-09-04T09:38:28Z 226.53 2014-09-04T09:38:43Z 227.97 2014-09-04T09:39:00Z 227.97 2014-09-04T09:39:17Z 227.97 2014-09-04T09:39:20Z 226.53 2014-09-04T09:39:39Z 224.12 2014-09-04T09:39:58Z 223.64 2014-09-04T09:40:01Z 223.64 2014-09-04T09:40:19Z 222.2 2014-09-04T09:40:29Z 222.2 2014-09-04T09:40:47Z 225.09 2014-09-04T09:41:04Z 226.53 2014-09-04T09:41:19Z 225.57 2014-09-04T09:41:36Z 223.64 2014-09-04T09:41:55Z 221.72 2014-09-04T09:42:12Z 218.84 2014-09-04T09:42:26Z 219.32 2014-09-04T09:42:29Z 219.32 2014-09-04T09:42:32Z 218.36 2014-09-04T09:42:48Z 217.88 2014-09-04T09:42:56Z 215.95 2014-09-04T09:43:15Z 213.55 2014-09-04T09:43:32Z 209.22 2014-09-04T09:43:54Z 205.86 2014-09-04T09:44:14Z 202.98 2014-09-04T09:44:37Z 201.53 2014-09-04T09:44:56Z 202.01 2014-09-04T09:45:16Z 199.61 2014-09-04T09:45:35Z 197.21 2014-09-04T09:45:55Z 196.73 2014-09-04T09:46:14Z 195.28 2014-09-04T09:46:30Z 191.92 2014-09-04T09:46:51Z 187.11 2014-09-04T09:47:13Z 185.67 2014-09-04T09:47:22Z 182.79 2014-09-04T09:47:34Z 177.5 2014-09-04T09:47:52Z 175.58 2014-09-04T09:48:01Z 175.1 2014-09-04T09:48:04Z 174.14 2014-09-04T09:48:11Z 174.14 2014-09-04T09:48:13Z 175.1 2014-09-04T09:48:28Z 177.5 2014-09-04T09:48:47Z 182.79 2014-09-04T09:49:11Z 187.59 2014-09-04T09:49:35Z 188.56 2014-09-04T09:49:56Z 189.52 2014-09-04T09:50:13Z 191.92 2014-09-04T09:50:37Z 189.52 2014-09-04T09:51:02Z 190.96 2014-09-04T09:51:24Z 190.96 2014-09-04T09:51:45Z 190.48 2014-09-04T09:51:57Z 190.48 2014-09-04T09:52:01Z 190 2014-09-04T09:52:09Z 192.4 2014-09-04T09:52:23Z 192.4 2014-09-04T09:52:24Z 193.84 2014-09-04T09:52:30Z 193.84 2014-09-04T09:52:33Z 193.36 2014-09-04T09:52:37Z 193.84 2014-09-04T09:52:46Z 193.84 2014-09-04T09:52:49Z 193.84 2014-09-04T09:52:53Z 194.32 2014-09-04T09:53:09Z 193.84 2014-09-04T09:53:10Z 192.4 2014-09-04T09:53:22Z 191.92 2014-09-04T09:53:30Z 190.96 2014-09-04T09:53:35Z 189.04 2014-09-04T09:53:46Z 187.11 2014-09-04T09:53:52Z 187.11 2014-09-04T09:53:58Z 186.63 2014-09-04T09:54:07Z 186.63 2014-09-04T09:54:15Z 185.67 2014-09-04T09:54:21Z 184.71 2014-09-04T09:54:23Z 182.79 2014-09-04T09:54:30Z 180.87 2014-09-04T09:54:38Z 179.42 2014-09-04T09:54:44Z 177.98 2014-09-04T09:54:51Z 177.5 2014-09-04T09:54:56Z 177.5 2014-09-04T09:54:58Z 176.54 2014-09-04T09:55:06Z 176.06 2014-09-04T09:55:20Z 175.1 2014-09-04T09:55:26Z 175.1 2014-09-04T09:55:29Z 176.06 2014-09-04T09:55:46Z 176.06 2014-09-04T09:55:49Z 177.02 2014-09-04T09:55:57Z 177.02 2014-09-04T09:56:03Z 181.35 2014-09-04T09:56:16Z 184.23 2014-09-04T09:56:26Z 185.19 2014-09-04T09:56:31Z 186.15 2014-09-04T09:56:35Z 187.11 2014-09-04T09:56:40Z 190.96 2014-09-04T09:56:52Z 191.44 2014-09-04T09:56:57Z 190.96 2014-09-04T09:57:07Z 190.96 2014-09-04T09:57:11Z 190.96 2014-09-04T09:57:16Z 191.92 2014-09-04T09:57:19Z 192.88 2014-09-04T09:57:22Z 199.13 2014-09-04T09:57:39Z 199.13 2014-09-04T09:57:59Z 196.25 2014-09-04T09:58:12Z 195.77 2014-09-04T09:58:15Z 197.21 2014-09-04T09:58:25Z 197.21 2014-09-04T09:58:28Z 200.09 2014-09-04T09:58:45Z 198.17 2014-09-04T09:59:03Z 197.21 2014-09-04T09:59:06Z 196.73 2014-09-04T09:59:24Z 197.21 2014-09-04T09:59:32Z 195.28 2014-09-04T09:59:50Z 198.65 2014-09-04T10:00:05Z 205.38 2014-09-04T10:00:23Z 204.42 2014-09-04T10:00:39Z 206.82 2014-09-04T10:00:56Z 211.15 2014-09-04T10:01:09Z 214.03 2014-09-04T10:01:24Z 214.51 2014-09-04T10:01:39Z 214.03 2014-09-04T10:01:55Z 216.43 2014-09-04T10:02:12Z 229.41 2014-09-04T10:02:29Z 235.18 2014-09-04T10:02:45Z 237.1 2014-09-04T10:03:00Z 237.58 2014-09-04T10:03:08Z 240.47 2014-09-04T10:03:24Z 238.06 2014-09-04T10:03:42Z 238.54 2014-09-04T10:03:59Z 238.54 2014-09-04T10:04:04Z 238.06 2014-09-04T10:04:21Z 237.58 2014-09-04T10:04:39Z 235.66 2014-09-04T10:04:55Z 234.22 2014-09-04T10:05:13Z 231.33 2014-09-04T10:05:29Z 226.05 2014-09-04T10:05:45Z 224.61 2014-09-04T10:06:01Z 221.72 2014-09-04T10:06:17Z 219.32 2014-09-04T10:06:33Z 214.51 2014-09-04T10:06:50Z 214.51 2014-09-04T10:07:08Z 214.03 2014-09-04T10:07:12Z 207.78 2014-09-04T10:07:29Z 205.86 2014-09-04T10:07:34Z 204.42 2014-09-04T10:07:38Z 204.42 2014-09-04T10:07:42Z 204.42 2014-09-04T10:07:47Z 206.34 2014-09-04T10:08:00Z 204.9 2014-09-04T10:08:14Z 206.34 2014-09-04T10:08:28Z 208.74 2014-09-04T10:08:43Z 210.19 2014-09-04T10:08:58Z 210.67 2014-09-04T10:09:18Z 209.7 2014-09-04T10:09:37Z 208.26 2014-09-04T10:09:54Z 210.19 2014-09-04T10:10:08Z 216.43 2014-09-04T10:10:28Z 213.55 2014-09-04T10:10:53Z 213.07 2014-09-04T10:11:08Z 211.15 2014-09-04T10:11:28Z 209.7 2014-09-04T10:11:59Z 209.7 2014-09-04T10:12:13Z 210.19 2014-09-04T10:12:31Z 209.7 2014-09-04T10:12:46Z 210.67 2014-09-04T10:13:00Z 210.19 2014-09-04T10:13:15Z 210.67 2014-09-04T10:13:32Z 212.11 2014-09-04T10:13:48Z 211.15 2014-09-04T10:14:05Z 207.3 2014-09-04T10:14:20Z 206.82 2014-09-04T10:14:25Z 203.94 2014-09-04T10:14:44Z 206.82 2014-09-04T10:15:03Z 203.94 2014-09-04T10:15:19Z 203.94 2014-09-04T10:15:36Z 201.05 2014-09-04T10:15:51Z 194.8 2014-09-04T10:16:08Z 193.84 2014-09-04T10:16:10Z 191.44 2014-09-04T10:16:29Z 193.36 2014-09-04T10:16:47Z 194.32 2014-09-04T10:16:59Z 195.77 2014-09-04T10:17:16Z 195.28 2014-09-04T10:17:41Z 194.8 2014-09-04T10:18:00Z 194.32 2014-09-04T10:18:07Z 191.44 2014-09-04T10:18:23Z 189.52 2014-09-04T10:18:43Z 188.08 2014-09-04T10:19:00Z 183.75 2014-09-04T10:19:14Z 180.38 2014-09-04T10:19:31Z 179.42 2014-09-04T10:19:38Z 175.58 2014-09-04T10:19:56Z 175.58 2014-09-04T10:19:57Z 174.62 2014-09-04T10:20:17Z 174.62 2014-09-04T10:20:19Z 175.1 2014-09-04T10:20:36Z 177.02 2014-09-04T10:20:46Z 177.02 2014-09-04T10:21:02Z 178.94 2014-09-04T10:21:16Z 182.31 2014-09-04T10:21:36Z 181.83 2014-09-04T10:21:53Z 182.79 2014-09-04T10:22:08Z 183.27 2014-09-04T10:22:17Z 183.27 2014-09-04T10:22:20Z 182.31 2014-09-04T10:22:30Z 182.31 2014-09-04T10:22:48Z 182.31 2014-09-04T10:22:56Z 181.83 2014-09-04T10:23:17Z 179.42 2014-09-04T10:23:35Z 177.5 2014-09-04T10:23:53Z 178.46 2014-09-04T10:24:06Z 178.46 2014-09-04T10:24:11Z 177.5 2014-09-04T10:24:18Z 176.54 2014-09-04T10:24:37Z 175.58 2014-09-04T10:24:54Z 174.14 2014-09-04T10:25:07Z 173.66 2014-09-04T10:25:08Z 172.69 2014-09-04T10:25:18Z 169.33 2014-09-04T10:25:35Z 168.85 2014-09-04T10:25:37Z 167.89 2014-09-04T10:25:54Z 164.52 2014-09-04T10:26:10Z 164.52 2014-09-04T10:26:23Z 164.04 2014-09-04T10:26:26Z 162.12 2014-09-04T10:26:42Z 162.12 2014-09-04T10:26:58Z 162.12 2014-09-04T10:27:01Z 165 2014-09-04T10:27:20Z 169.81 2014-09-04T10:27:39Z 169.81 2014-09-04T10:27:54Z 169.81 2014-09-04T10:27:56Z 169.33 2014-09-04T10:28:03Z 169.33 2014-09-04T10:28:07Z 173.17 2014-09-04T10:28:23Z 173.66 2014-09-04T10:28:33Z 173.17 2014-09-04T10:28:37Z 173.17 2014-09-04T10:28:44Z 173.17 2014-09-04T10:29:00Z 171.25 2014-09-04T10:29:17Z 172.69 2014-09-04T10:29:32Z 172.21 2014-09-04T10:29:48Z 172.21 2014-09-04T10:29:53Z 172.21 2014-09-04T10:29:55Z 172.69 2014-09-04T10:30:00Z 172.69 2014-09-04T10:30:18Z 172.21 2014-09-04T10:30:22Z 172.21 2014-09-04T10:30:25Z 171.25 2014-09-04T10:30:28Z 172.21 2014-09-04T10:30:48Z 173.66 2014-09-04T10:31:04Z 175.1 2014-09-04T10:31:18Z 175.1 2014-09-04T10:31:21Z 175.58 2014-09-04T10:31:28Z 175.58 2014-09-04T10:31:31Z 175.58 2014-09-04T10:31:36Z 175.58 2014-09-04T10:31:38Z 176.06 2014-09-04T10:31:42Z 177.5 2014-09-04T10:32:01Z 179.42 2014-09-04T10:32:07Z 180.87 2014-09-04T10:32:25Z 178.94 2014-09-04T10:32:40Z 181.83 2014-09-04T10:32:58Z 181.83 2014-09-04T10:33:07Z 183.27 2014-09-04T10:33:23Z 184.23 2014-09-04T10:33:32Z 183.27 2014-09-04T10:33:36Z 181.83 2014-09-04T10:33:45Z 181.35 2014-09-04T10:34:05Z 182.31 2014-09-04T10:34:16Z 183.75 2014-09-04T10:34:36Z 187.11 2014-09-04T10:34:53Z 188.08 2014-09-04T10:34:59Z 188.08 2014-09-04T10:35:04Z 187.59 2014-09-04T10:35:22Z 191.92 2014-09-04T10:35:39Z 191.92 2014-09-04T10:35:40Z 190.96 2014-09-04T10:35:54Z 191.92 2014-09-04T10:36:04Z 193.36 2014-09-04T10:36:25Z 194.32 2014-09-04T10:36:29Z 196.73 2014-09-04T10:36:48Z 196.25 2014-09-04T10:37:06Z 200.09 2014-09-04T10:37:27Z