L'Aquila 1202.75 2014-02-08T06:51:50Z 1202.75 2014-02-08T06:51:51Z 1204.67 2014-02-08T06:51:56Z 1202.75 2014-02-08T06:52:02Z 1202.75 2014-02-08T06:52:18Z 1203.23 2014-02-08T06:52:37Z 1203.23 2014-02-08T06:52:52Z 1203.71 2014-02-08T06:53:03Z 1203.23 2014-02-08T06:53:16Z 1203.71 2014-02-08T06:53:32Z 1204.67 2014-02-08T06:54:13Z 1205.63 2014-02-08T06:54:46Z 1207.07 2014-02-08T06:55:18Z 1208.51 2014-02-08T06:56:02Z 1209.96 2014-02-08T06:56:40Z 1210.92 2014-02-08T06:57:18Z 1211.88 2014-02-08T06:57:59Z 1212.84 2014-02-08T06:58:47Z 1213.8 2014-02-08T06:59:19Z 1214.76 2014-02-08T07:00:01Z 1216.21 2014-02-08T07:00:45Z 1217.65 2014-02-08T07:01:21Z 1217.65 2014-02-08T07:01:37Z 1218.61 2014-02-08T07:02:03Z 1218.61 2014-02-08T07:02:19Z 1219.09 2014-02-08T07:02:35Z 1219.09 2014-02-08T07:02:48Z 1219.57 2014-02-08T07:03:01Z 1220.05 2014-02-08T07:03:15Z 1220.05 2014-02-08T07:03:21Z 1220.53 2014-02-08T07:03:34Z 1221.01 2014-02-08T07:03:47Z 1222.93 2014-02-08T07:04:00Z 1221.97 2014-02-08T07:04:09Z 1223.42 2014-02-08T07:04:22Z 1223.42 2014-02-08T07:04:40Z 1224.38 2014-02-08T07:05:00Z 1224.38 2014-02-08T07:05:19Z 1225.34 2014-02-08T07:05:48Z 1225.82 2014-02-08T07:06:05Z 1226.3 2014-02-08T07:06:18Z 1226.78 2014-02-08T07:06:34Z 1227.26 2014-02-08T07:07:05Z 1228.22 2014-02-08T07:07:16Z 1229.66 2014-02-08T07:07:31Z 1231.11 2014-02-08T07:07:43Z 1232.55 2014-02-08T07:07:57Z 1234.95 2014-02-08T07:08:15Z 1237.83 2014-02-08T07:08:32Z 1240.72 2014-02-08T07:08:50Z 1243.12 2014-02-08T07:09:07Z 1245.53 2014-02-08T07:09:22Z 1247.93 2014-02-08T07:09:36Z 1249.85 2014-02-08T07:09:53Z 1252.25 2014-02-08T07:10:09Z 1254.18 2014-02-08T07:10:26Z 1256.58 2014-02-08T07:10:41Z 1258.98 2014-02-08T07:10:58Z 1260.91 2014-02-08T07:11:11Z 1262.83 2014-02-08T07:11:24Z 1265.23 2014-02-08T07:11:40Z 1268.12 2014-02-08T07:12:00Z 1271 2014-02-08T07:12:20Z 1273.88 2014-02-08T07:12:37Z 1277.25 2014-02-08T07:12:54Z 1280.13 2014-02-08T07:13:15Z 1282.54 2014-02-08T07:13:29Z 1285.42 2014-02-08T07:13:47Z 1288.3 2014-02-08T07:14:04Z 1291.67 2014-02-08T07:14:19Z 1292.15 2014-02-08T07:14:38Z 1293.59 2014-02-08T07:14:50Z 1294.55 2014-02-08T07:15:04Z 1296.48 2014-02-08T07:15:17Z 1298.4 2014-02-08T07:15:35Z 1299.84 2014-02-08T07:15:48Z 1301.76 2014-02-08T07:16:03Z 1303.2 2014-02-08T07:16:20Z 1305.13 2014-02-08T07:16:33Z 1308.01 2014-02-08T07:16:48Z 1310.41 2014-02-08T07:17:03Z 1312.82 2014-02-08T07:17:17Z 1315.22 2014-02-08T07:17:32Z 1318.1 2014-02-08T07:17:48Z 1320.99 2014-02-08T07:18:05Z 1324.35 2014-02-08T07:18:24Z 1325.8 2014-02-08T07:18:44Z 1326.76 2014-02-08T07:19:05Z 1330.12 2014-02-08T07:19:24Z 1333.01 2014-02-08T07:19:41Z 1334.93 2014-02-08T07:19:58Z 1338.29 2014-02-08T07:20:07Z 1339.25 2014-02-08T07:20:21Z 1341.66 2014-02-08T07:20:34Z 1344.06 2014-02-08T07:20:49Z 1346.46 2014-02-08T07:21:02Z 1349.35 2014-02-08T07:21:20Z 1351.75 2014-02-08T07:21:35Z 1353.67 2014-02-08T07:21:48Z 1356.56 2014-02-08T07:22:07Z 1358.96 2014-02-08T07:22:22Z 1361.36 2014-02-08T07:22:38Z 1364.73 2014-02-08T07:22:56Z 1366.65 2014-02-08T07:23:09Z 1369.54 2014-02-08T07:23:26Z 1371.46 2014-02-08T07:23:40Z 1373.38 2014-02-08T07:23:53Z 1375.78 2014-02-08T07:24:07Z 1378.19 2014-02-08T07:24:22Z 1381.07 2014-02-08T07:24:41Z 1383.96 2014-02-08T07:24:56Z 1386.84 2014-02-08T07:25:13Z 1389.72 2014-02-08T07:25:29Z 1392.61 2014-02-08T07:25:48Z 1395.97 2014-02-08T07:26:06Z 1398.37 2014-02-08T07:26:21Z 1401.26 2014-02-08T07:26:39Z 1404.14 2014-02-08T07:26:58Z 1407.03 2014-02-08T07:27:16Z 1410.39 2014-02-08T07:27:35Z 1413.28 2014-02-08T07:27:52Z 1417.6 2014-02-08T07:28:11Z 1419.04 2014-02-08T07:28:28Z 1422.41 2014-02-08T07:28:45Z 1425.29 2014-02-08T07:29:05Z 1427.21 2014-02-08T07:29:21Z 1427.21 2014-02-08T07:29:39Z 1427.7 2014-02-08T07:30:06Z 1428.18 2014-02-08T07:30:26Z 1428.66 2014-02-08T07:30:47Z 1428.66 2014-02-08T07:31:07Z 1428.66 2014-02-08T07:31:22Z 1429.14 2014-02-08T07:31:47Z 1429.62 2014-02-08T07:32:20Z 1429.62 2014-02-08T07:32:35Z 1431.06 2014-02-08T07:32:50Z 1431.06 2014-02-08T07:33:04Z 1431.06 2014-02-08T07:33:20Z 1431.54 2014-02-08T07:33:46Z 1433.94 2014-02-08T07:33:59Z 1437.79 2014-02-08T07:34:13Z 1438.27 2014-02-08T07:34:26Z 1441.63 2014-02-08T07:34:46Z 1444.52 2014-02-08T07:35:05Z 1447.4 2014-02-08T07:35:23Z 1450.29 2014-02-08T07:35:40Z 1453.17 2014-02-08T07:35:57Z 1457.02 2014-02-08T07:36:14Z 1458.94 2014-02-08T07:36:35Z 1461.34 2014-02-08T07:36:52Z 1464.23 2014-02-08T07:37:09Z 1466.63 2014-02-08T07:37:26Z 1468.07 2014-02-08T07:37:43Z 1470.95 2014-02-08T07:38:00Z 1474.8 2014-02-08T07:38:15Z 1475.76 2014-02-08T07:38:31Z 1478.65 2014-02-08T07:38:48Z 1481.05 2014-02-08T07:39:04Z 1483.45 2014-02-08T07:39:19Z 1485.37 2014-02-08T07:39:35Z 1487.3 2014-02-08T07:39:50Z 1489.7 2014-02-08T07:40:05Z 1492.1 2014-02-08T07:40:20Z 1494.51 2014-02-08T07:40:35Z 1496.43 2014-02-08T07:40:51Z 1498.83 2014-02-08T07:41:05Z 1501.24 2014-02-08T07:41:22Z 1503.64 2014-02-08T07:41:38Z 1506.04 2014-02-08T07:41:55Z 1508.93 2014-02-08T07:42:11Z 1510.37 2014-02-08T07:42:26Z 1511.81 2014-02-08T07:42:41Z 1512.77 2014-02-08T07:42:59Z 1514.21 2014-02-08T07:43:12Z 1514.69 2014-02-08T07:43:38Z 1515.18 2014-02-08T07:44:01Z 1516.14 2014-02-08T07:44:16Z 1518.06 2014-02-08T07:44:31Z 1520.46 2014-02-08T07:44:48Z 1523.83 2014-02-08T07:45:06Z 1525.75 2014-02-08T07:45:22Z 1528.63 2014-02-08T07:45:39Z 1531.04 2014-02-08T07:45:59Z 1534.88 2014-02-08T07:46:19Z 1536.32 2014-02-08T07:46:38Z 1539.21 2014-02-08T07:46:54Z 1541.61 2014-02-08T07:47:13Z 1544.5 2014-02-08T07:47:30Z 1546.9 2014-02-08T07:47:45Z 1548.34 2014-02-08T07:48:01Z 1550.26 2014-02-08T07:48:18Z 1553.15 2014-02-08T07:48:35Z 1555.55 2014-02-08T07:48:54Z 1556.99 2014-02-08T07:49:07Z 1558.43 2014-02-08T07:49:21Z 1560.84 2014-02-08T07:49:39Z 1561.8 2014-02-08T07:49:51Z 1563.72 2014-02-08T07:50:07Z 1565.16 2014-02-08T07:50:21Z 1565.64 2014-02-08T07:50:36Z 1567.09 2014-02-08T07:50:52Z 1568.53 2014-02-08T07:51:07Z 1569.01 2014-02-08T07:51:23Z 1569.97 2014-02-08T07:51:36Z 1569.97 2014-02-08T07:51:48Z 1569.49 2014-02-08T07:52:02Z 1569.49 2014-02-08T07:52:18Z 1569.01 2014-02-08T07:52:31Z 1568.53 2014-02-08T07:52:46Z 1569.01 2014-02-08T07:53:03Z 1569.49 2014-02-08T07:53:16Z 1570.45 2014-02-08T07:53:29Z 1571.89 2014-02-08T07:53:42Z 1574.3 2014-02-08T07:53:56Z 1575.26 2014-02-08T07:54:09Z 1578.62 2014-02-08T07:54:22Z 1579.58 2014-02-08T07:54:39Z 1581.51 2014-02-08T07:54:56Z 1584.39 2014-02-08T07:55:15Z 1586.79 2014-02-08T07:55:32Z 1587.27 2014-02-08T07:55:47Z 1587.75 2014-02-08T07:56:03Z 1588.72 2014-02-08T07:56:18Z 1590.16 2014-02-08T07:56:35Z 1590.64 2014-02-08T07:56:40Z 1592.08 2014-02-08T07:56:55Z 1594.48 2014-02-08T07:57:13Z 1595.93 2014-02-08T07:57:27Z 1595.93 2014-02-08T07:57:41Z 1596.41 2014-02-08T07:57:53Z 1599.29 2014-02-08T07:58:07Z 1603.62 2014-02-08T07:58:24Z 1603.14 2014-02-08T07:58:37Z 1605.06 2014-02-08T07:58:50Z 1606.5 2014-02-08T07:59:04Z 1607.94 2014-02-08T07:59:19Z 1609.86 2014-02-08T07:59:34Z 1610.83 2014-02-08T07:59:42Z 1611.31 2014-02-08T07:59:55Z 1613.23 2014-02-08T08:00:14Z 1614.19 2014-02-08T08:00:27Z 1617.56 2014-02-08T08:00:47Z 1619.48 2014-02-08T08:01:00Z 1620.44 2014-02-08T08:01:14Z 1621.88 2014-02-08T08:01:30Z 1622.84 2014-02-08T08:01:45Z 1624.77 2014-02-08T08:02:02Z 1625.73 2014-02-08T08:02:16Z 1627.17 2014-02-08T08:02:30Z 1628.61 2014-02-08T08:02:48Z 1631.01 2014-02-08T08:03:10Z 1632.46 2014-02-08T08:03:28Z 1633.9 2014-02-08T08:03:43Z 1635.82 2014-02-08T08:04:00Z 1637.26 2014-02-08T08:04:15Z 1638.7 2014-02-08T08:04:28Z 1641.11 2014-02-08T08:04:47Z 1643.51 2014-02-08T08:05:06Z 1645.43 2014-02-08T08:05:21Z 1647.84 2014-02-08T08:05:36Z 1650.24 2014-02-08T08:05:53Z 1652.64 2014-02-08T08:06:09Z 1655.05 2014-02-08T08:06:26Z 1656.97 2014-02-08T08:06:42Z 1659.37 2014-02-08T08:06:58Z 1661.3 2014-02-08T08:07:11Z 1663.7 2014-02-08T08:07:28Z 1665.62 2014-02-08T08:07:43Z 1668.02 2014-02-08T08:07:59Z 1670.43 2014-02-08T08:08:14Z 1673.79 2014-02-08T08:08:29Z 1674.75 2014-02-08T08:08:46Z 1676.68 2014-02-08T08:09:01Z 1678.6 2014-02-08T08:09:16Z 1681 2014-02-08T08:09:32Z 1682.93 2014-02-08T08:09:48Z 1684.85 2014-02-08T08:10:03Z 1686.77 2014-02-08T08:10:19Z 1688.69 2014-02-08T08:10:34Z 1690.62 2014-02-08T08:10:49Z 1692.06 2014-02-08T08:11:03Z 1693.98 2014-02-08T08:11:16Z 1695.9 2014-02-08T08:11:31Z 1697.83 2014-02-08T08:11:45Z 1700.23 2014-02-08T08:12:01Z 1701.67 2014-02-08T08:12:15Z 1703.59 2014-02-08T08:12:27Z 1706 2014-02-08T08:12:42Z 1707.92 2014-02-08T08:12:58Z 1709.36 2014-02-08T08:13:14Z 1711.76 2014-02-08T08:13:30Z 1714.17 2014-02-08T08:13:46Z 1716.09 2014-02-08T08:14:02Z 1718.01 2014-02-08T08:14:18Z 1719.46 2014-02-08T08:14:31Z 1721.38 2014-02-08T08:14:45Z 1725.7 2014-02-08T08:14:58Z 1725.22 2014-02-08T08:15:14Z 1727.63 2014-02-08T08:15:30Z 1730.03 2014-02-08T08:15:47Z 1732.43 2014-02-08T08:16:04Z 1734.36 2014-02-08T08:16:20Z 1736.28 2014-02-08T08:16:34Z 1739.16 2014-02-08T08:16:52Z 1741.08 2014-02-08T08:17:09Z 1743.01 2014-02-08T08:17:25Z 1744.93 2014-02-08T08:17:40Z 1746.85 2014-02-08T08:17:53Z 1748.29 2014-02-08T08:18:10Z 1750.22 2014-02-08T08:18:25Z 1752.62 2014-02-08T08:18:42Z 1754.54 2014-02-08T08:18:57Z 1756.47 2014-02-08T08:19:12Z 1758.39 2014-02-08T08:19:28Z 1760.31 2014-02-08T08:19:43Z 1762.23 2014-02-08T08:19:58Z 1764.16 2014-02-08T08:20:14Z 1766.08 2014-02-08T08:20:29Z 1768 2014-02-08T08:20:45Z 1769.92 2014-02-08T08:21:00Z 1771.85 2014-02-08T08:21:16Z 1774.25 2014-02-08T08:21:32Z 1776.17 2014-02-08T08:21:48Z 1778.1 2014-02-08T08:22:03Z 1780.02 2014-02-08T08:22:18Z 1781.94 2014-02-08T08:22:32Z 1783.86 2014-02-08T08:22:48Z 1787.71 2014-02-08T08:23:02Z 1787.71 2014-02-08T08:23:18Z 1789.63 2014-02-08T08:23:35Z 1791.55 2014-02-08T08:23:51Z 1793.48 2014-02-08T08:24:06Z 1795.4 2014-02-08T08:24:21Z 1797.8 2014-02-08T08:24:37Z 1800.21 2014-02-08T08:24:53Z 1802.13 2014-02-08T08:25:10Z 1804.05 2014-02-08T08:25:25Z 1805.49 2014-02-08T08:25:40Z 1807.9 2014-02-08T08:25:57Z 1809.34 2014-02-08T08:26:11Z 1811.26 2014-02-08T08:26:28Z 1813.18 2014-02-08T08:26:43Z 1815.59 2014-02-08T08:26:57Z 1817.51 2014-02-08T08:27:14Z 1819.43 2014-02-08T08:27:30Z 1820.87 2014-02-08T08:27:45Z 1822.32 2014-02-08T08:27:59Z 1824.24 2014-02-08T08:28:16Z 1826.16 2014-02-08T08:28:32Z 1828.56 2014-02-08T08:28:48Z 1831.45 2014-02-08T08:29:04Z 1832.41 2014-02-08T08:29:21Z 1834.81 2014-02-08T08:29:37Z 1837.22 2014-02-08T08:29:51Z 1839.62 2014-02-08T08:30:09Z 1841.54 2014-02-08T08:30:24Z 1843.47 2014-02-08T08:30:38Z 1844.91 2014-02-08T08:30:55Z 1845.39 2014-02-08T08:31:15Z 1846.83 2014-02-08T08:31:30Z 1846.83 2014-02-08T08:31:44Z 1845.39 2014-02-08T08:31:59Z 1845.39 2014-02-08T08:32:11Z 1845.39 2014-02-08T08:32:13Z 1845.39 2014-02-08T08:32:26Z 1845.87 2014-02-08T08:32:39Z 1845.87 2014-02-08T08:32:58Z 1845.87 2014-02-08T08:33:13Z 1846.35 2014-02-08T08:33:28Z 1845.87 2014-02-08T08:33:48Z 1844.91 2014-02-08T08:34:05Z 1844.91 2014-02-08T08:34:23Z 1844.91 2014-02-08T08:34:42Z 1845.39 2014-02-08T08:34:56Z 1846.35 2014-02-08T08:35:11Z 1846.83 2014-02-08T08:35:27Z 1847.31 2014-02-08T08:35:40Z 1847.31 2014-02-08T08:35:57Z 1847.79 2014-02-08T08:36:12Z 1847.79 2014-02-08T08:36:27Z 1847.31 2014-02-08T08:36:45Z 1846.83 2014-02-08T08:36:59Z 1846.35 2014-02-08T08:37:02Z 1846.35 2014-02-08T08:37:18Z 1846.83 2014-02-08T08:37:31Z 1847.31 2014-02-08T08:37:46Z 1848.27 2014-02-08T08:37:59Z 1849.71 2014-02-08T08:38:15Z 1850.68 2014-02-08T08:38:29Z 1852.12 2014-02-08T08:38:45Z 1853.56 2014-02-08T08:39:02Z 1855.48 2014-02-08T08:39:18Z 1856.92 2014-02-08T08:39:30Z 1857.4 2014-02-08T08:39:47Z 1858.85 2014-02-08T08:40:04Z 1860.29 2014-02-08T08:40:16Z 1861.73 2014-02-08T08:40:31Z 1862.21 2014-02-08T08:40:48Z 1864.13 2014-02-08T08:41:02Z 1865.09 2014-02-08T08:41:21Z 1865.58 2014-02-08T08:41:35Z 1866.06 2014-02-08T08:41:46Z 1866.06 2014-02-08T08:42:03Z 1865.09 2014-02-08T08:42:23Z 1864.61 2014-02-08T08:42:58Z 1864.61 2014-02-08T08:43:26Z 1864.61 2014-02-08T08:44:06Z 1864.61 2014-02-08T08:44:43Z 1864.61 2014-02-08T08:45:22Z 1866.06 2014-02-08T08:45:54Z 1865.58 2014-02-08T08:46:10Z 1866.54 2014-02-08T08:46:23Z 1866.54 2014-02-08T08:46:36Z 1867.98 2014-02-08T08:46:51Z 1867.98 2014-02-08T08:47:03Z 1871.34 2014-02-08T08:47:13Z 1870.86 2014-02-08T08:47:31Z 1872.3 2014-02-08T08:47:46Z 1875.19 2014-02-08T08:48:06Z 1877.11 2014-02-08T08:48:21Z 1879.03 2014-02-08T08:48:39Z 1880.48 2014-02-08T08:48:56Z 1883.84 2014-02-08T08:49:14Z 1883.36 2014-02-08T08:49:29Z 1884.8 2014-02-08T08:49:47Z 1885.28 2014-02-08T08:50:06Z 1886.24 2014-02-08T08:50:21Z 1888.17 2014-02-08T08:50:40Z 1889.13 2014-02-08T08:50:59Z 1892.01 2014-02-08T08:51:15Z 1892.49 2014-02-08T08:51:35Z 1892.97 2014-02-08T08:51:50Z 1894.42 2014-02-08T08:52:08Z 1895.38 2014-02-08T08:52:24Z 1897.3 2014-02-08T08:52:45Z 1898.26 2014-02-08T08:53:03Z 1901.14 2014-02-08T08:53:17Z 1901.14 2014-02-08T08:53:39Z 1903.07 2014-02-08T08:53:56Z 1905.47 2014-02-08T08:54:13Z 1907.87 2014-02-08T08:54:33Z 1910.28 2014-02-08T08:54:49Z 1911.72 2014-02-08T08:55:08Z 1915.08 2014-02-08T08:55:17Z 1915.08 2014-02-08T08:55:35Z 1917.01 2014-02-08T08:55:52Z 1918.45 2014-02-08T08:56:08Z 1920.37 2014-02-08T08:56:24Z 1922.29 2014-02-08T08:56:42Z 1925.18 2014-02-08T08:56:59Z 1926.62 2014-02-08T08:57:15Z 1929.02 2014-02-08T08:57:33Z 1930.95 2014-02-08T08:57:51Z 1932.87 2014-02-08T08:58:09Z 1934.79 2014-02-08T08:58:27Z 1936.71 2014-02-08T08:58:44Z 1939.6 2014-02-08T08:59:02Z 1941.52 2014-02-08T08:59:17Z 1944.4 2014-02-08T08:59:38Z 1946.81 2014-02-08T08:59:56Z 1949.21 2014-02-08T09:00:13Z 1951.13 2014-02-08T09:00:28Z 1953.06 2014-02-08T09:00:46Z 1955.46 2014-02-08T09:01:03Z 1957.38 2014-02-08T09:01:20Z 1959.3 2014-02-08T09:01:38Z 1961.71 2014-02-08T09:01:55Z 1963.63 2014-02-08T09:02:12Z 1965.07 2014-02-08T09:02:28Z 1966.99 2014-02-08T09:02:45Z 1968.44 2014-02-08T09:03:03Z 1970.36 2014-02-08T09:03:21Z 1972.28 2014-02-08T09:03:37Z 1974.69 2014-02-08T09:03:59Z 1976.13 2014-02-08T09:04:17Z 1978.05 2014-02-08T09:04:33Z 1979.97 2014-02-08T09:04:46Z 1981.9 2014-02-08T09:05:04Z 1983.82 2014-02-08T09:05:20Z 1986.7 2014-02-08T09:05:38Z 1988.14 2014-02-08T09:05:54Z 1990.55 2014-02-08T09:06:11Z 1992.47 2014-02-08T09:06:27Z 1993.43 2014-02-08T09:06:44Z 1994.39 2014-02-08T09:07:01Z 1995.83 2014-02-08T09:07:20Z 1997.76 2014-02-08T09:07:24Z 1995.83 2014-02-08T09:07:41Z 1995.83 2014-02-08T09:07:42Z 1995.35 2014-02-08T09:07:56Z 1995.35 2014-02-08T09:08:09Z 1992.95 2014-02-08T09:08:23Z 1994.39 2014-02-08T09:08:37Z 1992.95 2014-02-08T09:08:59Z 1993.91 2014-02-08T09:09:33Z 1994.39 2014-02-08T09:09:54Z 1993.91 2014-02-08T09:10:20Z 1991.51 2014-02-08T09:10:34Z 1990.07 2014-02-08T09:10:47Z 1991.03 2014-02-08T09:11:00Z 1991.51 2014-02-08T09:11:12Z 1991.51 2014-02-08T09:11:28Z 1991.51 2014-02-08T09:11:42Z 1991.03 2014-02-08T09:11:56Z 1992.47 2014-02-08T09:12:08Z 1992.95 2014-02-08T09:12:24Z 1993.43 2014-02-08T09:12:40Z 1993.91 2014-02-08T09:12:54Z 1995.35 2014-02-08T09:13:10Z 1996.32 2014-02-08T09:13:24Z 1996.8 2014-02-08T09:13:38Z 1998.24 2014-02-08T09:13:55Z 1999.68 2014-02-08T09:14:10Z 2002.08 2014-02-08T09:14:28Z 2004.49 2014-02-08T09:14:44Z 2005.45 2014-02-08T09:14:58Z 2007.37 2014-02-08T09:15:14Z 2010.73 2014-02-08T09:15:29Z 2011.22 2014-02-08T09:15:45Z 2013.14 2014-02-08T09:16:02Z 2015.06 2014-02-08T09:16:18Z 2016.5 2014-02-08T09:16:32Z 2018.43 2014-02-08T09:16:51Z 2019.87 2014-02-08T09:17:06Z 2020.35 2014-02-08T09:17:23Z 2022.27 2014-02-08T09:17:39Z 2023.23 2014-02-08T09:17:57Z 2025.15 2014-02-08T09:18:14Z 2026.6 2014-02-08T09:18:30Z 2028.52 2014-02-08T09:18:49Z 2029.96 2014-02-08T09:19:04Z 2032.36 2014-02-08T09:19:21Z 2033.81 2014-02-08T09:19:35Z 2035.25 2014-02-08T09:19:51Z 2037.65 2014-02-08T09:20:08Z 2039.57 2014-02-08T09:20:24Z 2041.02 2014-02-08T09:20:40Z 2042.94 2014-02-08T09:20:54Z 2044.86 2014-02-08T09:21:11Z 2047.26 2014-02-08T09:21:28Z 2049.19 2014-02-08T09:21:44Z 2051.11 2014-02-08T09:22:00Z 2053.51 2014-02-08T09:22:16Z 2053.51 2014-02-08T09:22:38Z 2054.47 2014-02-08T09:22:55Z 2057.36 2014-02-08T09:23:13Z 2058.8 2014-02-08T09:23:29Z 2061.2 2014-02-08T09:23:46Z 2062.65 2014-02-08T09:24:01Z 2065.05 2014-02-08T09:24:16Z 2066.49 2014-02-08T09:24:31Z 2068.89 2014-02-08T09:24:47Z 2070.34 2014-02-08T09:25:02Z 2072.26 2014-02-08T09:25:16Z 2073.7 2014-02-08T09:25:30Z 2075.14 2014-02-08T09:25:44Z 2076.59 2014-02-08T09:26:00Z 2078.51 2014-02-08T09:26:15Z 2079.47 2014-02-08T09:26:31Z 2081.39 2014-02-08T09:26:46Z 2082.83 2014-02-08T09:27:01Z 2084.76 2014-02-08T09:27:17Z 2087.16 2014-02-08T09:27:32Z 2089.08 2014-02-08T09:27:48Z 2090.52 2014-02-08T09:28:02Z 2092.93 2014-02-08T09:28:17Z 2094.85 2014-02-08T09:28:33Z 2097.25 2014-02-08T09:28:50Z 2098.7 2014-02-08T09:29:06Z 2101.1 2014-02-08T09:29:23Z 2104.94 2014-02-08T09:29:37Z 2102.06 2014-02-08T09:29:40Z 2102.06 2014-02-08T09:29:41Z 2103.5 2014-02-08T09:29:57Z 2105.42 2014-02-08T09:30:13Z 2107.35 2014-02-08T09:30:29Z 2109.27 2014-02-08T09:30:46Z 2112.15 2014-02-08T09:31:06Z 2113.6 2014-02-08T09:31:20Z 2114.08 2014-02-08T09:31:35Z 2117.44 2014-02-08T09:31:38Z 2116 2014-02-08T09:31:39Z 2116.48 2014-02-08T09:31:56Z 2117.92 2014-02-08T09:32:17Z 2118.4 2014-02-08T09:32:35Z 2120.81 2014-02-08T09:32:54Z 2122.25 2014-02-08T09:33:08Z 2122.25 2014-02-08T09:33:26Z 2122.25 2014-02-08T09:33:29Z 2122.73 2014-02-08T09:33:44Z 2123.69 2014-02-08T09:34:02Z 2124.17 2014-02-08T09:34:15Z 2125.13 2014-02-08T09:34:30Z 2125.61 2014-02-08T09:34:50Z 2126.09 2014-02-08T09:35:07Z 2126.57 2014-02-08T09:35:22Z 2127.05 2014-02-08T09:35:38Z 2126.09 2014-02-08T09:35:59Z 2126.09 2014-02-08T09:36:30Z 2125.61 2014-02-08T09:36:55Z 2125.61 2014-02-08T09:37:27Z 2125.13 2014-02-08T09:37:57Z 2125.61 2014-02-08T09:38:14Z 2125.13 2014-02-08T09:38:41Z 2125.13 2014-02-08T09:39:16Z 2124.65 2014-02-08T09:39:45Z 2125.13 2014-02-08T09:40:22Z 2124.65 2014-02-08T09:40:47Z 2124.65 2014-02-08T09:41:19Z 2125.13 2014-02-08T09:41:51Z 2125.13 2014-02-08T09:42:24Z 2125.13 2014-02-08T09:42:47Z 2125.61 2014-02-08T09:43:16Z 2125.61 2014-02-08T09:43:42Z 2125.61 2014-02-08T09:44:21Z 2125.61 2014-02-08T09:45:09Z 2125.61 2014-02-08T09:45:42Z 2125.61 2014-02-08T09:46:20Z 2125.61 2014-02-08T09:46:56Z 2125.61 2014-02-08T09:47:31Z 2125.13 2014-02-08T09:47:55Z 2124.65 2014-02-08T09:48:25Z 2124.65 2014-02-08T09:49:03Z 2124.65 2014-02-08T09:49:45Z 2124.65 2014-02-08T09:50:18Z 2124.65 2014-02-08T09:50:53Z 2125.13 2014-02-08T09:51:36Z 2125.13 2014-02-08T09:52:15Z 2124.65 2014-02-08T09:52:44Z 2125.61 2014-02-08T09:53:03Z 2125.61 2014-02-08T09:53:22Z 2125.61 2014-02-08T09:53:37Z 2125.61 2014-02-08T09:53:58Z 2125.61 2014-02-08T09:54:15Z 2126.09 2014-02-08T09:54:37Z 2125.61 2014-02-08T09:55:02Z 2125.61 2014-02-08T09:55:21Z 2125.61 2014-02-08T09:55:26Z 2123.21 2014-02-08T09:55:32Z 2121.77 2014-02-08T09:55:36Z 2120.81 2014-02-08T09:55:44Z 2120.81 2014-02-08T09:56:07Z 2120.81 2014-02-08T09:56:10Z 2117.44 2014-02-08T09:56:15Z 2114.56 2014-02-08T09:56:19Z 2113.12 2014-02-08T09:56:24Z 2110.71 2014-02-08T09:56:27Z 2110.71 2014-02-08T09:56:37Z 2107.35 2014-02-08T09:56:40Z 2106.87 2014-02-08T09:56:41Z 2104.46 2014-02-08T09:56:44Z 2103.98 2014-02-08T09:56:53Z 2102.54 2014-02-08T09:57:12Z 2102.06 2014-02-08T09:57:49Z 2103.02 2014-02-08T09:58:03Z 2103.5 2014-02-08T09:58:26Z 2103.02 2014-02-08T09:58:51Z 2103.5 2014-02-08T09:59:14Z 2103.5 2014-02-08T09:59:37Z 2103.5 2014-02-08T09:59:57Z 2103.02 2014-02-08T10:00:06Z 2099.66 2014-02-08T10:00:11Z 2099.18 2014-02-08T10:00:13Z 2097.73 2014-02-08T10:00:14Z 2093.41 2014-02-08T10:00:18Z 2089.08 2014-02-08T10:00:21Z 2085.72 2014-02-08T10:00:24Z 2082.35 2014-02-08T10:00:26Z 2080.43 2014-02-08T10:00:28Z 2075.14 2014-02-08T10:00:33Z 2070.34 2014-02-08T10:00:38Z 2070.34 2014-02-08T10:00:46Z 2069.86 2014-02-08T10:01:05Z 2068.89 2014-02-08T10:01:07Z 2064.57 2014-02-08T10:01:11Z 2060.72 2014-02-08T10:01:13Z 2056.4 2014-02-08T10:01:17Z 2054.96 2014-02-08T10:01:18Z 2052.07 2014-02-08T10:01:22Z 2053.03 2014-02-08T10:01:42Z 2053.51 2014-02-08T10:02:01Z 2053.51 2014-02-08T10:02:09Z 2049.19 2014-02-08T10:02:14Z 2045.82 2014-02-08T10:02:17Z 2042.46 2014-02-08T10:02:20Z 2038.61 2014-02-08T10:02:23Z 2037.65 2014-02-08T10:02:24Z 2034.29 2014-02-08T10:02:27Z 2031.88 2014-02-08T10:02:31Z 2031.4 2014-02-08T10:02:33Z 2028.04 2014-02-08T10:02:37Z 2027.08 2014-02-08T10:02:39Z 2027.08 2014-02-08T10:02:46Z 2023.23 2014-02-08T10:02:52Z 2023.23 2014-02-08T10:02:53Z 2019.87 2014-02-08T10:02:57Z 2019.87 2014-02-08T10:02:58Z 2017.46 2014-02-08T10:03:01Z 2014.1 2014-02-08T10:03:06Z 2010.73 2014-02-08T10:03:11Z 2009.77 2014-02-08T10:03:18Z 2009.29 2014-02-08T10:03:25Z 2005.45 2014-02-08T10:03:29Z 2005.93 2014-02-08T10:03:30Z 2001.6 2014-02-08T10:03:34Z 2000.64 2014-02-08T10:03:35Z 1996.32 2014-02-08T10:03:38Z 1992.47 2014-02-08T10:03:40Z 1989.1 2014-02-08T10:03:45Z 1986.22 2014-02-08T10:03:57Z 1986.7 2014-02-08T10:04:07Z 1986.22 2014-02-08T10:04:19Z 1985.74 2014-02-08T10:04:20Z 1987.18 2014-02-08T10:04:31Z 1986.7 2014-02-08T10:04:43Z 1987.66 2014-02-08T10:04:55Z 1988.62 2014-02-08T10:05:08Z 1990.07 2014-02-08T10:05:20Z 1991.51 2014-02-08T10:05:32Z 1991.51 2014-02-08T10:05:46Z 1992.47 2014-02-08T10:05:53Z 1992.47 2014-02-08T10:06:06Z 1992.47 2014-02-08T10:06:09Z 1992.95 2014-02-08T10:06:25Z 1993.43 2014-02-08T10:06:26Z 1990.07 2014-02-08T10:06:36Z 1988.14 2014-02-08T10:06:42Z 1988.62 2014-02-08T10:06:51Z 1989.1 2014-02-08T10:07:17Z 1988.14 2014-02-08T10:07:33Z 1987.66 2014-02-08T10:07:35Z 1984.3 2014-02-08T10:07:39Z 1980.45 2014-02-08T10:07:42Z 1977.09 2014-02-08T10:07:45Z 1973.24 2014-02-08T10:07:49Z 1970.84 2014-02-08T10:07:52Z 1970.84 2014-02-08T10:07:53Z 1968.44 2014-02-08T10:07:58Z 1963.63 2014-02-08T10:08:01Z 1962.67 2014-02-08T10:08:03Z 1959.3 2014-02-08T10:08:08Z 1958.82 2014-02-08T10:08:09Z 1959.3 2014-02-08T10:08:21Z 1958.82 2014-02-08T10:08:44Z 1958.82 2014-02-08T10:09:03Z 1958.82 2014-02-08T10:09:23Z 1955.94 2014-02-08T10:09:28Z 1953.54 2014-02-08T10:09:31Z 1950.65 2014-02-08T10:09:34Z 1947.29 2014-02-08T10:09:38Z 1945.36 2014-02-08T10:09:40Z 1941.04 2014-02-08T10:09:42Z 1940.08 2014-02-08T10:09:44Z 1938.64 2014-02-08T10:09:45Z 1934.31 2014-02-08T10:09:48Z 1930.46 2014-02-08T10:09:52Z 1927.1 2014-02-08T10:09:54Z 1925.66 2014-02-08T10:09:56Z 1919.89 2014-02-08T10:10:03Z 1918.45 2014-02-08T10:10:05Z 1919.89 2014-02-08T10:10:18Z 1917.97 2014-02-08T10:10:22Z 1914.6 2014-02-08T10:10:25Z 1912.68 2014-02-08T10:10:29Z 1909.32 2014-02-08T10:10:31Z 1909.32 2014-02-08T10:10:32Z 1909.8 2014-02-08T10:10:40Z 1909.32 2014-02-08T10:11:02Z 1908.35 2014-02-08T10:11:07Z 1904.99 2014-02-08T10:11:12Z 1905.47 2014-02-08T10:11:24Z 1905.47 2014-02-08T10:11:48Z 1905.47 2014-02-08T10:12:10Z 1905.47 2014-02-08T10:12:11Z 1901.14 2014-02-08T10:12:18Z 1898.74 2014-02-08T10:12:21Z 1897.3 2014-02-08T10:12:23Z 1892.01 2014-02-08T10:12:27Z 1889.13 2014-02-08T10:12:34Z 1885.28 2014-02-08T10:12:40Z 1885.28 2014-02-08T10:12:41Z 1883.84 2014-02-08T10:12:44Z 1882.88 2014-02-08T10:12:51Z 1880.48 2014-02-08T10:12:55Z 1878.55 2014-02-08T10:13:06Z 1878.07 2014-02-08T10:13:11Z 1876.15 2014-02-08T10:13:16Z 1873.27 2014-02-08T10:13:22Z 1869.9 2014-02-08T10:13:27Z 1866.54 2014-02-08T10:13:31Z 1865.09 2014-02-08T10:13:33Z 1859.81 2014-02-08T10:13:38Z 1856.44 2014-02-08T10:13:49Z 1854.52 2014-02-08T10:14:00Z 1854.04 2014-02-08T10:14:13Z 1850.68 2014-02-08T10:14:19Z 1850.68 2014-02-08T10:14:20Z 1849.71 2014-02-08T10:14:23Z 1847.79 2014-02-08T10:14:25Z 1844.91 2014-02-08T10:14:35Z 1843.95 2014-02-08T10:14:37Z 1842.5 2014-02-08T10:14:39Z 1839.14 2014-02-08T10:14:46Z 1840.1 2014-02-08T10:14:56Z 1839.62 2014-02-08T10:15:09Z 1840.58 2014-02-08T10:15:22Z 1840.1 2014-02-08T10:15:36Z 1839.62 2014-02-08T10:15:51Z 1838.66 2014-02-08T10:16:02Z 1839.62 2014-02-08T10:16:16Z 1840.1 2014-02-08T10:16:33Z 1840.1 2014-02-08T10:16:48Z 1840.58 2014-02-08T10:17:04Z 1840.58 2014-02-08T10:17:17Z 1839.14 2014-02-08T10:17:25Z 1838.66 2014-02-08T10:17:39Z 1838.66 2014-02-08T10:18:02Z 1838.18 2014-02-08T10:18:26Z 1838.66 2014-02-08T10:18:47Z 1837.7 2014-02-08T10:19:09Z 1837.22 2014-02-08T10:19:35Z 1837.22 2014-02-08T10:20:09Z 1837.22 2014-02-08T10:20:48Z 1837.22 2014-02-08T10:21:21Z 1838.18 2014-02-08T10:21:35Z 1838.18 2014-02-08T10:22:02Z 1838.18 2014-02-08T10:22:31Z 1838.18 2014-02-08T10:22:54Z 1837.7 2014-02-08T10:23:17Z 1837.7 2014-02-08T10:23:45Z 1837.22 2014-02-08T10:24:00Z 1836.26 2014-02-08T10:24:07Z 1835.77 2014-02-08T10:24:19Z 1835.77 2014-02-08T10:24:37Z 1835.77 2014-02-08T10:24:59Z 1833.85 2014-02-08T10:25:15Z 1829.05 2014-02-08T10:25:20Z 1825.68 2014-02-08T10:25:23Z 1821.84 2014-02-08T10:25:26Z 1818.47 2014-02-08T10:25:28Z 1814.63 2014-02-08T10:25:31Z 1811.74 2014-02-08T10:25:34Z 1806.94 2014-02-08T10:25:37Z 1801.17 2014-02-08T10:25:43Z 1798.28 2014-02-08T10:25:46Z 1793.96 2014-02-08T10:25:49Z 1791.07 2014-02-08T10:25:52Z 1787.71 2014-02-08T10:25:54Z 1785.79 2014-02-08T10:25:56Z 1782.42 2014-02-08T10:26:00Z 1778.58 2014-02-08T10:26:02Z 1777.61 2014-02-08T10:26:04Z 1774.25 2014-02-08T10:26:07Z 1770.89 2014-02-08T10:26:10Z 1769.92 2014-02-08T10:26:12Z 1770.41 2014-02-08T10:26:19Z 1765.6 2014-02-08T10:26:25Z 1765.6 2014-02-08T10:26:26Z 1765.6 2014-02-08T10:26:45Z 1765.6 2014-02-08T10:27:14Z 1765.6 2014-02-08T10:27:45Z 1765.6 2014-02-08T10:27:59Z 1762.23 2014-02-08T10:28:03Z 1757.43 2014-02-08T10:28:06Z 1754.06 2014-02-08T10:28:08Z 1750.7 2014-02-08T10:28:14Z 1751.18 2014-02-08T10:28:34Z 1751.18 2014-02-08T10:28:56Z 1751.18 2014-02-08T10:29:01Z 1747.81 2014-02-08T10:29:07Z 1744.45 2014-02-08T10:29:10Z 1743.01 2014-02-08T10:29:12Z 1739.64 2014-02-08T10:29:15Z 1734.84 2014-02-08T10:29:18Z 1728.59 2014-02-08T10:29:23Z 1724.74 2014-02-08T10:29:27Z 1720.9 2014-02-08T10:29:29Z 1718.97 2014-02-08T10:29:30Z 1718.49 2014-02-08T10:29:32Z 1713.21 2014-02-08T10:29:36Z 1709.84 2014-02-08T10:29:38Z 1706.96 2014-02-08T10:29:41Z 1706.96 2014-02-08T10:29:42Z 1707.44 2014-02-08T10:29:55Z 1706.96 2014-02-08T10:30:05Z 1702.15 2014-02-08T10:30:09Z 1698.79 2014-02-08T10:30:11Z 1694.46 2014-02-08T10:30:14Z 1691.1 2014-02-08T10:30:16Z 1687.25 2014-02-08T10:30:19Z 1684.37 2014-02-08T10:30:21Z 1679.56 2014-02-08T10:30:24Z 1679.08 2014-02-08T10:30:31Z 1678.6 2014-02-08T10:30:54Z 1676.68 2014-02-08T10:30:58Z 1674.75 2014-02-08T10:31:12Z 1674.75 2014-02-08T10:31:34Z 1674.75 2014-02-08T10:32:00Z 1674.75 2014-02-08T10:32:20Z 1674.75 2014-02-08T10:32:23Z 1670.43 2014-02-08T10:32:28Z 1666.1 2014-02-08T10:32:31Z 1661.78 2014-02-08T10:32:34Z 1659.85 2014-02-08T10:32:35Z 1652.16 2014-02-08T10:32:40Z 1648.32 2014-02-08T10:32:43Z 1646.88 2014-02-08T10:32:51Z 1645.43 2014-02-08T10:33:08Z 1644.47 2014-02-08T10:33:12Z 1640.15 2014-02-08T10:33:16Z 1636.3 2014-02-08T10:33:19Z 1630.05 2014-02-08T10:33:24Z 1625.73 2014-02-08T10:33:28Z 1621.88 2014-02-08T10:33:32Z 1618.52 2014-02-08T10:33:37Z 1615.15 2014-02-08T10:33:41Z 1611.79 2014-02-08T10:33:46Z 1608.42 2014-02-08T10:33:51Z 1608.42 2014-02-08T10:33:52Z 1608.42 2014-02-08T10:33:53Z 1606.02 2014-02-08T10:34:02Z 1605.06 2014-02-08T10:34:03Z 1601.69 2014-02-08T10:34:11Z 1601.69 2014-02-08T10:34:43Z 1601.69 2014-02-08T10:35:11Z 1601.69 2014-02-08T10:35:19Z 1600.25 2014-02-08T10:35:23Z 1598.81 2014-02-08T10:35:25Z 1594.96 2014-02-08T10:35:31Z 1591.12 2014-02-08T10:35:35Z 1587.27 2014-02-08T10:35:38Z 1587.27 2014-02-08T10:35:39Z 1587.75 2014-02-08T10:35:40Z 1587.27 2014-02-08T10:35:42Z 1582.47 2014-02-08T10:35:46Z 1582.47 2014-02-08T10:35:47Z 1581.03 2014-02-08T10:35:49Z 1580.06 2014-02-08T10:35:51Z 1579.1 2014-02-08T10:35:53Z 1578.62 2014-02-08T10:35:54Z 1577.18 2014-02-08T10:35:58Z 1574.3 2014-02-08T10:36:01Z 1572.37 2014-02-08T10:36:04Z 1570.93 2014-02-08T10:36:13Z 1566.61 2014-02-08T10:36:17Z 1562.28 2014-02-08T10:36:21Z 1560.36 2014-02-08T10:36:24Z 1558.92 2014-02-08T10:36:34Z 1556.03 2014-02-08T10:36:45Z 1552.19 2014-02-08T10:36:49Z 1548.82 2014-02-08T10:36:54Z 1545.46 2014-02-08T10:37:00Z 1542.57 2014-02-08T10:37:05Z 1542.09 2014-02-08T10:37:16Z 1541.61 2014-02-08T10:37:20Z 1540.65 2014-02-08T10:37:29Z 1540.65 2014-02-08T10:37:56Z 1540.65 2014-02-08T10:38:22Z 1539.69 2014-02-08T10:38:28Z 1535.36 2014-02-08T10:38:31Z 1532.48 2014-02-08T10:38:34Z 1528.15 2014-02-08T10:38:37Z 1524.31 2014-02-08T10:38:41Z 1522.87 2014-02-08T10:38:42Z 1517.58 2014-02-08T10:38:47Z 1516.14 2014-02-08T10:38:48Z 1511.33 2014-02-08T10:38:52Z 1507.48 2014-02-08T10:38:56Z 1505.56 2014-02-08T10:39:05Z 1505.08 2014-02-08T10:39:08Z 1502.2 2014-02-08T10:39:13Z 1502.2 2014-02-08T10:39:14Z 1499.79 2014-02-08T10:39:18Z 1493.55 2014-02-08T10:39:25Z 1493.06 2014-02-08T10:39:32Z 1492.58 2014-02-08T10:39:49Z 1493.55 2014-02-08T10:40:10Z 1492.58 2014-02-08T10:40:26Z 1486.82 2014-02-08T10:40:31Z 1483.93 2014-02-08T10:40:33Z 1479.13 2014-02-08T10:40:36Z 1474.32 2014-02-08T10:40:38Z 1470.47 2014-02-08T10:40:41Z 1466.15 2014-02-08T10:40:43Z 1462.3 2014-02-08T10:40:45Z 1458.94 2014-02-08T10:40:48Z 1459.9 2014-02-08T10:40:53Z 1459.9 2014-02-08T10:41:13Z 1459.9 2014-02-08T10:41:26Z 1455.57 2014-02-08T10:41:31Z 1452.21 2014-02-08T10:41:34Z 1448.84 2014-02-08T10:41:36Z 1442.11 2014-02-08T10:41:39Z 1439.71 2014-02-08T10:41:40Z 1432.98 2014-02-08T10:41:43Z 1428.18 2014-02-08T10:41:45Z 1424.81 2014-02-08T10:41:47Z 1424.33 2014-02-08T10:41:48Z 1424.33 2014-02-08T10:42:08Z 1424.33 2014-02-08T10:42:23Z 1424.33 2014-02-08T10:42:34Z 1421.93 2014-02-08T10:42:38Z 1414.72 2014-02-08T10:42:43Z 1410.39 2014-02-08T10:42:46Z 1405.58 2014-02-08T10:42:48Z 1401.26 2014-02-08T10:42:51Z 1396.93 2014-02-08T10:42:53Z 1391.65 2014-02-08T10:42:56Z 1387.8 2014-02-08T10:42:58Z 1384.44 2014-02-08T10:43:00Z 1379.63 2014-02-08T10:43:04Z 1378.19 2014-02-08T10:43:06Z 1378.19 2014-02-08T10:43:19Z 1378.19 2014-02-08T10:43:39Z 1375.78 2014-02-08T10:43:45Z 1373.86 2014-02-08T10:43:49Z 1373.38 2014-02-08T10:44:10Z 1373.38 2014-02-08T10:44:25Z 1369.05 2014-02-08T10:44:30Z 1364.73 2014-02-08T10:44:33Z 1361.36 2014-02-08T10:44:35Z 1358 2014-02-08T10:44:38Z 1354.15 2014-02-08T10:44:40Z 1349.35 2014-02-08T10:44:43Z 1348.87 2014-02-08T10:44:45Z 1346.46 2014-02-08T10:44:48Z 1345.02 2014-02-08T10:44:50Z 1339.73 2014-02-08T10:44:56Z 1334.45 2014-02-08T10:45:00Z 1331.08 2014-02-08T10:45:03Z 1330.6 2014-02-08T10:45:05Z 1331.08 2014-02-08T10:45:24Z 1331.08 2014-02-08T10:45:46Z 1328.2 2014-02-08T10:45:52Z 1328.2 2014-02-08T10:45:58Z 1324.83 2014-02-08T10:46:03Z 1322.91 2014-02-08T10:46:05Z 1320.03 2014-02-08T10:46:09Z 1316.18 2014-02-08T10:46:14Z 1315.7 2014-02-08T10:46:16Z 1315.7 2014-02-08T10:46:29Z 1316.18 2014-02-08T10:46:43Z 1315.7 2014-02-08T10:46:56Z 1312.34 2014-02-08T10:47:00Z 1308.97 2014-02-08T10:47:09Z 1308.97 2014-02-08T10:47:18Z 1304.65 2014-02-08T10:47:23Z 1300.32 2014-02-08T10:47:27Z 1296.96 2014-02-08T10:47:30Z 1295.99 2014-02-08T10:47:32Z 1293.59 2014-02-08T10:47:36Z 1292.63 2014-02-08T10:47:38Z 1287.34 2014-02-08T10:47:41Z 1283.98 2014-02-08T10:47:43Z 1280.61 2014-02-08T10:47:47Z 1279.65 2014-02-08T10:47:49Z 1275.81 2014-02-08T10:47:53Z 1271.48 2014-02-08T10:48:00Z 1268.6 2014-02-08T10:48:02Z 1266.19 2014-02-08T10:48:10Z 1266.19 2014-02-08T10:48:12Z 1262.83 2014-02-08T10:48:17Z 1257.54 2014-02-08T10:48:21Z 1255.62 2014-02-08T10:48:23Z 1255.14 2014-02-08T10:48:24Z 1250.33 2014-02-08T10:48:31Z 1249.37 2014-02-08T10:48:37Z 1249.37 2014-02-08T10:48:44Z 1248.41 2014-02-08T10:48:50Z 1247.93 2014-02-08T10:49:05Z 1248.41 2014-02-08T10:49:20Z 1248.41 2014-02-08T10:49:38Z 1248.41 2014-02-08T10:49:59Z 1247.93 2014-02-08T10:50:22Z 1248.41 2014-02-08T10:50:37Z 1248.41 2014-02-08T10:50:48Z 1248.41 2014-02-08T10:51:03Z