Monte Estelletta 1525.75 2013-02-09T13:45:17Z 1525.75 2013-02-09T13:44:54Z 1526.71 2013-02-09T13:44:42Z 1526.71 2013-02-09T13:44:36Z 1527.19 2013-02-09T13:44:34Z 1527.67 2013-02-09T13:44:20Z 1528.15 2013-02-09T13:44:10Z 1529.59 2013-02-09T13:43:56Z 1529.59 2013-02-09T13:43:44Z 1529.59 2013-02-09T13:43:30Z 1529.59 2013-02-09T13:43:17Z 1529.59 2013-02-09T13:43:04Z 1528.63 2013-02-09T13:42:57Z 1528.63 2013-02-09T13:42:48Z 1528.63 2013-02-09T13:42:43Z 1528.63 2013-02-09T13:42:29Z 1528.63 2013-02-09T13:42:24Z 1528.63 2013-02-09T13:42:16Z 1528.63 2013-02-09T13:42:14Z 1529.11 2013-02-09T13:42:11Z 1529.11 2013-02-09T13:42:04Z 1531.52 2013-02-09T13:41:48Z 1532.96 2013-02-09T13:41:45Z 1533.44 2013-02-09T13:41:34Z 1534.4 2013-02-09T13:41:29Z 1534.88 2013-02-09T13:41:25Z 1534.88 2013-02-09T13:41:22Z 1534.88 2013-02-09T13:41:21Z 1534.88 2013-02-09T13:41:12Z 1534.4 2013-02-09T13:41:07Z 1535.36 2013-02-09T13:41:00Z 1535.84 2013-02-09T13:40:58Z 1536.8 2013-02-09T13:40:43Z 1534.88 2013-02-09T13:40:41Z 1534.88 2013-02-09T13:40:35Z 1534.88 2013-02-09T13:40:10Z 1535.36 2013-02-09T13:39:57Z 1535.84 2013-02-09T13:39:47Z 1536.32 2013-02-09T13:39:35Z 1537.29 2013-02-09T13:39:31Z 1537.77 2013-02-09T13:39:27Z 1538.25 2013-02-09T13:39:23Z 1538.73 2013-02-09T13:39:21Z 1540.65 2013-02-09T13:39:08Z 1540.65 2013-02-09T13:39:00Z 1540.65 2013-02-09T13:38:52Z 1540.65 2013-02-09T13:38:42Z 1540.65 2013-02-09T13:38:27Z 1541.61 2013-02-09T13:38:14Z 1542.57 2013-02-09T13:38:03Z 1544.01 2013-02-09T13:37:45Z 1545.46 2013-02-09T13:37:26Z 1545.46 2013-02-09T13:37:06Z 1545.46 2013-02-09T13:36:40Z 1546.9 2013-02-09T13:36:15Z 1546.9 2013-02-09T13:35:48Z 1546.9 2013-02-09T13:35:30Z 1546.9 2013-02-09T13:34:55Z 1546.9 2013-02-09T13:34:31Z 1546.9 2013-02-09T13:34:08Z 1546.9 2013-02-09T13:33:47Z 1545.94 2013-02-09T13:33:33Z 1544.01 2013-02-09T13:33:16Z 1543.53 2013-02-09T13:32:59Z 1543.53 2013-02-09T13:32:41Z 1543.53 2013-02-09T13:32:24Z 1541.61 2013-02-09T13:32:13Z 1541.61 2013-02-09T13:32:01Z 1540.65 2013-02-09T13:31:45Z 1542.09 2013-02-09T13:30:57Z 1542.09 2013-02-09T13:30:44Z 1542.09 2013-02-09T13:30:31Z 1542.09 2013-02-09T13:30:29Z 1541.61 2013-02-09T13:30:17Z 1539.21 2013-02-09T13:30:06Z 1537.77 2013-02-09T13:29:56Z 1536.32 2013-02-09T13:29:49Z 1536.32 2013-02-09T13:29:46Z 1536.32 2013-02-09T13:29:39Z 1536.32 2013-02-09T13:29:37Z 1537.77 2013-02-09T13:29:36Z 1537.29 2013-02-09T13:23:55Z 1537.29 2013-02-09T13:23:30Z 1536.8 2013-02-09T13:23:21Z 1535.36 2013-02-09T13:23:19Z 1535.36 2013-02-09T13:23:04Z 1535.84 2013-02-09T13:22:48Z 1536.32 2013-02-09T13:22:45Z 1537.77 2013-02-09T13:22:30Z 1538.73 2013-02-09T13:22:27Z 1540.17 2013-02-09T13:22:22Z 1540.17 2013-02-09T13:22:20Z 1539.21 2013-02-09T13:22:07Z 1538.73 2013-02-09T13:21:54Z 1539.21 2013-02-09T13:21:43Z 1540.65 2013-02-09T13:21:32Z 1540.65 2013-02-09T13:21:15Z 1540.65 2013-02-09T13:21:01Z 1539.69 2013-02-09T13:20:48Z 1539.69 2013-02-09T13:20:42Z 1539.69 2013-02-09T13:20:32Z 1539.69 2013-02-09T13:20:23Z 1541.13 2013-02-09T13:20:07Z 1543.05 2013-02-09T13:19:56Z 1540.65 2013-02-09T13:19:43Z 1539.21 2013-02-09T13:19:27Z 1537.77 2013-02-09T13:19:14Z 1540.17 2013-02-09T13:19:06Z 1541.61 2013-02-09T13:19:01Z 1543.05 2013-02-09T13:18:51Z 1544.01 2013-02-09T13:18:43Z 1545.46 2013-02-09T13:18:30Z 1546.42 2013-02-09T13:18:26Z 1546.42 2013-02-09T13:18:15Z 1546.9 2013-02-09T13:18:14Z 1548.34 2013-02-09T13:18:10Z 1548.34 2013-02-09T13:18:06Z 1547.38 2013-02-09T13:17:57Z 1547.38 2013-02-09T13:17:55Z 1545.94 2013-02-09T13:17:42Z 1544.98 2013-02-09T13:17:34Z 1544.5 2013-02-09T13:17:24Z 1542.57 2013-02-09T13:17:09Z 1541.13 2013-02-09T13:17:02Z 1539.69 2013-02-09T13:16:49Z 1537.77 2013-02-09T13:16:37Z 1536.32 2013-02-09T13:16:24Z 1536.32 2013-02-09T13:16:17Z 1533.92 2013-02-09T13:16:03Z 1532.48 2013-02-09T13:16:00Z 1532.48 2013-02-09T13:15:53Z 1532.48 2013-02-09T13:15:35Z 1533.92 2013-02-09T13:13:46Z 1532.48 2013-02-09T13:13:44Z 1533.92 2013-02-09T13:13:28Z 1533.44 2013-02-09T13:13:12Z 1533.44 2013-02-09T13:12:53Z 1532.48 2013-02-09T13:12:41Z 1532.48 2013-02-09T13:12:40Z 1530.08 2013-02-09T13:12:27Z 1529.11 2013-02-09T13:12:17Z 1531.52 2013-02-09T13:12:08Z 1532.96 2013-02-09T13:11:51Z 1534.88 2013-02-09T13:11:37Z 1536.8 2013-02-09T13:11:22Z 1537.77 2013-02-09T13:11:13Z 1540.17 2013-02-09T13:10:58Z 1542.57 2013-02-09T13:10:47Z 1544.5 2013-02-09T13:10:37Z 1545.46 2013-02-09T13:10:30Z 1545.46 2013-02-09T13:10:18Z 1546.9 2013-02-09T13:10:05Z 1546.9 2013-02-09T13:10:03Z 1546.9 2013-02-09T13:09:55Z 1547.86 2013-02-09T13:09:47Z 1548.34 2013-02-09T13:09:36Z 1548.34 2013-02-09T13:09:16Z 1548.82 2013-02-09T13:08:57Z 1550.26 2013-02-09T13:08:55Z 1553.15 2013-02-09T13:08:54Z 1543.05 2013-02-09T13:08:52Z 1548.34 2013-02-09T13:08:50Z 1548.82 2013-02-09T13:08:39Z 1548.82 2013-02-09T13:08:33Z 1550.26 2013-02-09T13:08:21Z 1551.71 2013-02-09T13:08:09Z 1554.59 2013-02-09T13:07:56Z 1556.03 2013-02-09T13:07:52Z 1556.51 2013-02-09T13:07:49Z 1559.4 2013-02-09T13:07:38Z 1561.8 2013-02-09T13:07:27Z 1565.16 2013-02-09T13:07:13Z 1566.12 2013-02-09T13:07:01Z 1567.09 2013-02-09T13:06:49Z 1567.57 2013-02-09T13:06:42Z 1568.53 2013-02-09T13:06:37Z 1571.41 2013-02-09T13:06:23Z 1572.37 2013-02-09T13:06:19Z 1574.3 2013-02-09T13:06:12Z 1575.74 2013-02-09T13:05:57Z 1577.18 2013-02-09T13:05:44Z 1577.18 2013-02-09T13:05:30Z 1577.18 2013-02-09T13:05:26Z 1577.66 2013-02-09T13:05:14Z 1579.1 2013-02-09T13:05:06Z 1581.99 2013-02-09T13:04:54Z 1582.95 2013-02-09T13:04:52Z 1582.95 2013-02-09T13:04:50Z 1583.43 2013-02-09T13:04:34Z 1582.95 2013-02-09T13:04:17Z 1583.91 2013-02-09T13:04:02Z 1585.35 2013-02-09T13:03:48Z 1587.27 2013-02-09T13:03:34Z 1589.2 2013-02-09T13:03:19Z 1589.68 2013-02-09T13:03:13Z 1591.6 2013-02-09T13:02:58Z 1594.48 2013-02-09T13:02:42Z 1596.89 2013-02-09T13:02:26Z 1597.37 2013-02-09T13:02:23Z 1600.73 2013-02-09T13:02:13Z 1601.69 2013-02-09T13:01:55Z 1601.69 2013-02-09T13:01:23Z 1601.69 2013-02-09T13:01:05Z 1602.66 2013-02-09T13:00:54Z 1602.66 2013-02-09T13:00:28Z 1602.66 2013-02-09T13:00:09Z 1601.21 2013-02-09T13:00:06Z 1601.21 2013-02-09T12:59:51Z 1601.21 2013-02-09T12:59:47Z 1601.69 2013-02-09T12:59:40Z 1603.62 2013-02-09T12:59:38Z 1603.62 2013-02-09T12:59:33Z 1604.1 2013-02-09T12:59:31Z 1606.98 2013-02-09T12:59:17Z 1607.46 2013-02-09T12:59:15Z 1608.9 2013-02-09T12:59:06Z 1610.35 2013-02-09T12:58:51Z 1610.83 2013-02-09T12:58:45Z 1612.27 2013-02-09T12:58:32Z 1612.27 2013-02-09T12:58:26Z 1614.19 2013-02-09T12:58:12Z 1614.19 2013-02-09T12:58:11Z 1616.11 2013-02-09T12:57:56Z 1615.63 2013-02-09T12:57:45Z 1617.56 2013-02-09T12:57:32Z 1620.92 2013-02-09T12:57:21Z 1621.4 2013-02-09T12:57:18Z 1623.32 2013-02-09T12:57:12Z 1623.8 2013-02-09T12:57:10Z 1624.77 2013-02-09T12:57:07Z 1625.73 2013-02-09T12:56:58Z 1627.65 2013-02-09T12:56:49Z 1630.53 2013-02-09T12:56:37Z 1633.42 2013-02-09T12:56:21Z 1634.38 2013-02-09T12:56:18Z 1637.74 2013-02-09T12:56:07Z 1641.11 2013-02-09T12:55:56Z 1643.99 2013-02-09T12:55:46Z 1646.4 2013-02-09T12:55:34Z 1647.36 2013-02-09T12:55:25Z 1647.84 2013-02-09T12:55:20Z 1648.32 2013-02-09T12:55:16Z 1649.28 2013-02-09T12:55:05Z 1651.2 2013-02-09T12:54:52Z 1651.68 2013-02-09T12:54:48Z 1653.12 2013-02-09T12:54:44Z 1654.09 2013-02-09T12:54:34Z 1654.57 2013-02-09T12:54:30Z 1655.05 2013-02-09T12:54:23Z 1655.05 2013-02-09T12:54:13Z 1656.49 2013-02-09T12:54:00Z 1658.41 2013-02-09T12:53:47Z 1658.41 2013-02-09T12:53:36Z 1658.41 2013-02-09T12:53:24Z 1660.81 2013-02-09T12:53:11Z 1661.3 2013-02-09T12:53:00Z 1661.3 2013-02-09T12:52:55Z 1662.74 2013-02-09T12:52:50Z 1661.78 2013-02-09T12:52:40Z 1662.74 2013-02-09T12:52:25Z 1663.22 2013-02-09T12:52:20Z 1663.7 2013-02-09T12:52:11Z 1663.7 2013-02-09T12:52:02Z 1663.7 2013-02-09T12:51:59Z 1663.7 2013-02-09T12:51:56Z 1664.18 2013-02-09T12:51:49Z 1664.66 2013-02-09T12:51:45Z 1664.66 2013-02-09T12:51:42Z 1664.66 2013-02-09T12:51:39Z 1664.66 2013-02-09T12:51:33Z 1664.66 2013-02-09T12:51:30Z 1665.14 2013-02-09T12:51:27Z 1666.58 2013-02-09T12:51:25Z 1666.1 2013-02-09T12:51:18Z 1666.58 2013-02-09T12:51:17Z 1667.06 2013-02-09T12:51:10Z 1668.02 2013-02-09T12:51:02Z 1668.51 2013-02-09T12:50:58Z 1668.51 2013-02-09T12:50:55Z 1668.51 2013-02-09T12:50:53Z 1668.51 2013-02-09T12:50:46Z 1668.99 2013-02-09T12:50:38Z 1669.47 2013-02-09T12:50:36Z 1669.47 2013-02-09T12:50:31Z 1670.43 2013-02-09T12:50:21Z 1670.91 2013-02-09T12:50:18Z 1672.35 2013-02-09T12:50:12Z 1672.35 2013-02-09T12:50:09Z 1673.31 2013-02-09T12:50:05Z 1674.27 2013-02-09T12:49:56Z 1675.23 2013-02-09T12:49:53Z 1676.2 2013-02-09T12:49:48Z 1676.2 2013-02-09T12:49:46Z 1675.72 2013-02-09T12:49:38Z 1677.16 2013-02-09T12:49:35Z 1677.16 2013-02-09T12:49:33Z 1677.16 2013-02-09T12:49:29Z 1677.64 2013-02-09T12:49:25Z 1678.12 2013-02-09T12:49:19Z 1678.12 2013-02-09T12:49:15Z 1679.08 2013-02-09T12:49:13Z 1679.08 2013-02-09T12:49:06Z 1679.08 2013-02-09T12:49:01Z 1679.56 2013-02-09T12:48:58Z 1679.56 2013-02-09T12:48:51Z 1680.52 2013-02-09T12:48:46Z 1681 2013-02-09T12:48:43Z 1681.48 2013-02-09T12:48:33Z 1681.96 2013-02-09T12:48:29Z 1683.41 2013-02-09T12:48:25Z 1682.93 2013-02-09T12:48:14Z 1682.93 2013-02-09T12:48:10Z 1683.89 2013-02-09T12:47:59Z 1683.89 2013-02-09T12:47:44Z 1683.89 2013-02-09T12:47:26Z 1683.89 2013-02-09T12:47:01Z 1683.89 2013-02-09T12:46:44Z 1685.33 2013-02-09T12:46:27Z 1685.33 2013-02-09T12:46:00Z 1684.85 2013-02-09T12:45:41Z 1685.33 2013-02-09T12:45:26Z 1683.89 2013-02-09T12:45:10Z 1684.37 2013-02-09T12:45:00Z 1683.89 2013-02-09T12:44:49Z 1683.89 2013-02-09T12:44:48Z 1683.89 2013-02-09T12:44:47Z 1684.37 2013-02-09T12:44:46Z 1684.37 2013-02-09T12:44:45Z 1684.85 2013-02-09T12:44:44Z 1684.85 2013-02-09T12:44:39Z 1685.81 2013-02-09T12:44:38Z 1685.81 2013-02-09T12:44:37Z 1685.33 2013-02-09T12:44:36Z 1685.33 2013-02-09T12:44:35Z 1686.29 2013-02-09T12:44:28Z 1686.77 2013-02-09T12:44:21Z 1686.77 2013-02-09T12:44:20Z 1686.77 2013-02-09T12:44:19Z 1687.25 2013-02-09T12:44:18Z 1687.25 2013-02-09T12:44:17Z 1687.25 2013-02-09T12:44:13Z 1689.65 2013-02-09T12:44:05Z 1689.65 2013-02-09T12:44:04Z 1689.65 2013-02-09T12:44:03Z 1689.65 2013-02-09T12:44:02Z 1691.58 2013-02-09T12:44:00Z 1691.58 2013-02-09T12:43:59Z 1691.58 2013-02-09T12:43:58Z 1691.58 2013-02-09T12:43:56Z 1691.58 2013-02-09T12:43:52Z 1691.58 2013-02-09T12:43:32Z 1691.58 2013-02-09T12:43:13Z 1692.06 2013-02-09T12:43:02Z 1691.58 2013-02-09T12:43:00Z 1693.02 2013-02-09T12:42:55Z 1693.98 2013-02-09T12:42:26Z 1695.9 2013-02-09T12:42:11Z 1698.79 2013-02-09T12:42:01Z 1698.79 2013-02-09T12:42:00Z 1700.23 2013-02-09T12:41:54Z 1700.23 2013-02-09T12:41:53Z 1701.19 2013-02-09T12:41:36Z 1701.67 2013-02-09T12:41:35Z 1701.67 2013-02-09T12:41:34Z 1702.63 2013-02-09T12:41:33Z 1705.04 2013-02-09T12:41:22Z 1705.04 2013-02-09T12:41:21Z 1705.04 2013-02-09T12:41:20Z 1707.44 2013-02-09T12:41:11Z 1711.28 2013-02-09T12:41:00Z 1711.28 2013-02-09T12:40:59Z 1711.76 2013-02-09T12:40:58Z 1712.25 2013-02-09T12:40:52Z 1715.13 2013-02-09T12:40:42Z 1716.57 2013-02-09T12:40:40Z 1716.57 2013-02-09T12:40:39Z 1716.57 2013-02-09T12:40:38Z 1716.57 2013-02-09T12:40:37Z 1717.05 2013-02-09T12:40:36Z 1718.01 2013-02-09T12:40:32Z 1718.01 2013-02-09T12:40:31Z 1719.94 2013-02-09T12:40:24Z 1719.94 2013-02-09T12:40:19Z 1721.38 2013-02-09T12:40:13Z 1721.38 2013-02-09T12:40:12Z 1721.86 2013-02-09T12:40:11Z 1721.86 2013-02-09T12:40:10Z 1721.86 2013-02-09T12:40:09Z 1722.82 2013-02-09T12:40:08Z 1723.78 2013-02-09T12:40:02Z 1723.78 2013-02-09T12:40:01Z 1723.78 2013-02-09T12:40:00Z 1724.26 2013-02-09T12:39:59Z 1724.74 2013-02-09T12:39:58Z 1724.74 2013-02-09T12:39:54Z 1725.7 2013-02-09T12:39:49Z 1725.7 2013-02-09T12:39:45Z 1726.18 2013-02-09T12:39:41Z 1726.18 2013-02-09T12:39:38Z 1726.67 2013-02-09T12:39:34Z 1726.67 2013-02-09T12:39:30Z 1728.11 2013-02-09T12:39:24Z 1728.11 2013-02-09T12:39:21Z 1730.51 2013-02-09T12:39:19Z 1730.03 2013-02-09T12:39:07Z 1731.95 2013-02-09T12:38:54Z 1732.43 2013-02-09T12:38:50Z 1735.8 2013-02-09T12:38:37Z 1738.68 2013-02-09T12:38:25Z 1739.64 2013-02-09T12:38:21Z 1743.49 2013-02-09T12:38:09Z 1745.89 2013-02-09T12:37:56Z 1748.29 2013-02-09T12:37:42Z 1750.22 2013-02-09T12:37:30Z 1754.06 2013-02-09T12:37:16Z 1756.95 2013-02-09T12:37:03Z 1758.87 2013-02-09T12:36:58Z 1759.35 2013-02-09T12:36:54Z 1762.71 2013-02-09T12:36:42Z 1763.2 2013-02-09T12:36:39Z 1765.12 2013-02-09T12:36:28Z 1765.12 2013-02-09T12:35:49Z 1765.12 2013-02-09T12:35:27Z 1766.56 2013-02-09T12:35:13Z 1768 2013-02-09T12:35:07Z 1768.48 2013-02-09T12:35:05Z 1768.48 2013-02-09T12:35:04Z 1768.48 2013-02-09T12:35:03Z 1774.73 2013-02-09T12:34:56Z 1774.73 2013-02-09T12:34:47Z 1774.73 2013-02-09T12:34:32Z 1776.65 2013-02-09T12:34:19Z 1777.13 2013-02-09T12:34:06Z 1778.1 2013-02-09T12:34:03Z 1779.06 2013-02-09T12:33:48Z 1780.5 2013-02-09T12:33:33Z 1781.46 2013-02-09T12:33:21Z 1781.94 2013-02-09T12:33:08Z 1781.94 2013-02-09T12:33:02Z 1782.42 2013-02-09T12:32:48Z 1782.42 2013-02-09T12:32:46Z 1784.34 2013-02-09T12:32:37Z 1786.27 2013-02-09T12:32:25Z 1787.23 2013-02-09T12:32:17Z 1790.11 2013-02-09T12:32:02Z 1790.59 2013-02-09T12:32:01Z 1792.52 2013-02-09T12:31:45Z 1795.4 2013-02-09T12:31:29Z 1797.8 2013-02-09T12:31:13Z 1799.73 2013-02-09T12:30:59Z 1803.09 2013-02-09T12:30:45Z 1804.53 2013-02-09T12:30:32Z 1806.45 2013-02-09T12:30:19Z 1808.38 2013-02-09T12:30:12Z 1810.78 2013-02-09T12:29:54Z 1813.66 2013-02-09T12:29:38Z 1814.63 2013-02-09T12:29:24Z 1817.51 2013-02-09T12:29:14Z 1818.47 2013-02-09T12:29:06Z 1818.95 2013-02-09T12:29:03Z 1819.43 2013-02-09T12:28:58Z 1819.91 2013-02-09T12:28:51Z 1821.35 2013-02-09T12:28:41Z 1824.24 2013-02-09T12:28:25Z 1824.72 2013-02-09T12:28:19Z 1825.68 2013-02-09T12:28:15Z 1828.08 2013-02-09T12:28:01Z 1828.08 2013-02-09T12:27:55Z 1828.08 2013-02-09T12:27:31Z 1828.08 2013-02-09T12:27:16Z 1830.01 2013-02-09T12:27:02Z 1832.89 2013-02-09T12:26:45Z 1832.89 2013-02-09T12:26:44Z 1835.77 2013-02-09T12:26:29Z 1838.18 2013-02-09T12:26:14Z 1840.58 2013-02-09T12:26:01Z 1842.5 2013-02-09T12:25:50Z 1844.43 2013-02-09T12:25:37Z 1846.83 2013-02-09T12:25:23Z 1849.23 2013-02-09T12:25:10Z 1851.16 2013-02-09T12:24:58Z 1853.08 2013-02-09T12:24:46Z 1855 2013-02-09T12:24:36Z 1856.92 2013-02-09T12:24:25Z 1859.81 2013-02-09T12:24:10Z 1859.81 2013-02-09T12:24:09Z 1861.73 2013-02-09T12:23:55Z 1862.69 2013-02-09T12:23:47Z 1865.58 2013-02-09T12:23:31Z 1866.06 2013-02-09T12:23:27Z 1868.46 2013-02-09T12:23:13Z 1870.38 2013-02-09T12:23:02Z 1873.27 2013-02-09T12:22:47Z 1874.71 2013-02-09T12:22:33Z 1874.71 2013-02-09T12:22:28Z 1875.19 2013-02-09T12:22:25Z 1875.67 2013-02-09T12:22:20Z 1877.11 2013-02-09T12:22:13Z 1877.11 2013-02-09T12:22:01Z 1877.11 2013-02-09T12:21:42Z 1875.19 2013-02-09T12:21:26Z 1875.19 2013-02-09T12:21:24Z 1876.63 2013-02-09T12:21:11Z 1877.11 2013-02-09T12:21:02Z 1877.59 2013-02-09T12:20:59Z 1880 2013-02-09T12:20:43Z 1881.44 2013-02-09T12:20:30Z 1881.92 2013-02-09T12:20:28Z 1882.88 2013-02-09T12:20:19Z 1884.32 2013-02-09T12:20:11Z 1885.76 2013-02-09T12:19:58Z 1888.65 2013-02-09T12:19:43Z 1890.09 2013-02-09T12:19:31Z 1892.01 2013-02-09T12:19:16Z 1893.45 2013-02-09T12:19:01Z 1893.93 2013-02-09T12:18:59Z 1895.86 2013-02-09T12:18:47Z 1897.3 2013-02-09T12:18:33Z 1897.78 2013-02-09T12:18:29Z 1897.78 2013-02-09T12:18:20Z 1900.66 2013-02-09T12:18:10Z 1901.63 2013-02-09T12:17:57Z 1904.03 2013-02-09T12:17:43Z 1905.95 2013-02-09T12:17:31Z 1906.43 2013-02-09T12:17:27Z 1906.43 2013-02-09T12:17:24Z 1908.83 2013-02-09T12:17:11Z 1908.35 2013-02-09T12:17:06Z 1910.28 2013-02-09T12:16:59Z 1910.28 2013-02-09T12:16:53Z 1911.72 2013-02-09T12:16:39Z 1914.6 2013-02-09T12:16:24Z 1915.08 2013-02-09T12:16:17Z 1915.08 2013-02-09T12:16:15Z 1915.08 2013-02-09T12:16:14Z 1916.53 2013-02-09T12:16:09Z 1915.56 2013-02-09T12:15:44Z 1915.56 2013-02-09T12:15:09Z 1915.56 2013-02-09T12:14:38Z 1915.56 2013-02-09T12:14:20Z 1915.56 2013-02-09T12:14:00Z 1917.49 2013-02-09T12:13:48Z 1919.89 2013-02-09T12:13:32Z 1922.29 2013-02-09T12:13:19Z 1924.7 2013-02-09T12:13:06Z 1925.18 2013-02-09T12:13:01Z 1927.1 2013-02-09T12:12:58Z 1927.1 2013-02-09T12:12:51Z 1927.1 2013-02-09T12:12:14Z 1927.1 2013-02-09T12:11:58Z 1925.66 2013-02-09T12:11:33Z 1925.66 2013-02-09T12:11:11Z 1926.14 2013-02-09T12:10:58Z 1928.54 2013-02-09T12:10:48Z 1929.5 2013-02-09T12:10:35Z 1930.46 2013-02-09T12:10:20Z 1929.98 2013-02-09T12:10:06Z 1930.95 2013-02-09T12:09:53Z 1930.95 2013-02-09T12:09:32Z 1930.95 2013-02-09T12:09:04Z 1930.95 2013-02-09T12:08:34Z 1930.95 2013-02-09T12:08:05Z 1930.95 2013-02-09T12:07:51Z 1931.43 2013-02-09T12:07:35Z 1931.91 2013-02-09T12:07:25Z 1931.91 2013-02-09T12:07:24Z 1932.87 2013-02-09T12:07:11Z 1933.35 2013-02-09T12:06:58Z 1933.35 2013-02-09T12:06:51Z 1933.83 2013-02-09T12:06:37Z 1935.27 2013-02-09T12:06:22Z 1936.23 2013-02-09T12:06:08Z 1936.71 2013-02-09T12:05:57Z 1937.19 2013-02-09T12:05:38Z 1937.19 2013-02-09T12:05:12Z 1937.19 2013-02-09T12:04:52Z 1937.67 2013-02-09T12:04:32Z 1937.67 2013-02-09T12:04:17Z 1938.64 2013-02-09T12:04:03Z 1939.12 2013-02-09T12:03:46Z 1939.12 2013-02-09T12:03:44Z 1941.04 2013-02-09T12:03:31Z 1942 2013-02-09T12:03:16Z 1943.44 2013-02-09T12:03:03Z 1945.85 2013-02-09T12:02:49Z 1945.85 2013-02-09T12:02:41Z 1946.81 2013-02-09T12:02:36Z 1949.21 2013-02-09T12:02:22Z 1950.65 2013-02-09T12:02:06Z 1950.65 2013-02-09T12:02:04Z 1950.65 2013-02-09T12:01:54Z 1950.65 2013-02-09T12:01:26Z 1950.65 2013-02-09T12:01:09Z 1951.13 2013-02-09T12:00:48Z 1952.57 2013-02-09T12:00:40Z 1950.65 2013-02-09T12:00:37Z 1952.09 2013-02-09T12:00:29Z 1953.06 2013-02-09T12:00:13Z 1953.54 2013-02-09T12:00:05Z 1955.94 2013-02-09T11:59:50Z 1957.38 2013-02-09T11:59:39Z 1959.3 2013-02-09T11:59:23Z 1962.67 2013-02-09T11:59:08Z 1963.15 2013-02-09T11:59:03Z 1964.11 2013-02-09T11:58:49Z 1965.55 2013-02-09T11:58:37Z 1966.51 2013-02-09T11:58:22Z 1966.99 2013-02-09T11:58:19Z 1967.96 2013-02-09T11:58:07Z 1968.44 2013-02-09T11:58:01Z 1971.8 2013-02-09T11:57:46Z 1971.8 2013-02-09T11:57:42Z 1973.24 2013-02-09T11:57:27Z 1975.17 2013-02-09T11:57:11Z 1976.61 2013-02-09T11:57:00Z 1978.05 2013-02-09T11:56:48Z 1980.45 2013-02-09T11:56:34Z 1981.9 2013-02-09T11:56:23Z 1982.38 2013-02-09T11:56:14Z 1983.82 2013-02-09T11:55:59Z 1986.7 2013-02-09T11:55:44Z 1987.66 2013-02-09T11:55:29Z 1990.55 2013-02-09T11:55:19Z 1991.03 2013-02-09T11:55:13Z 1991.99 2013-02-09T11:55:07Z 1992.95 2013-02-09T11:54:59Z 1995.83 2013-02-09T11:54:43Z 1996.8 2013-02-09T11:54:27Z 1996.8 2013-02-09T11:54:22Z 2000.16 2013-02-09T11:54:07Z 2001.6 2013-02-09T11:53:51Z 2003.04 2013-02-09T11:53:41Z 2004.97 2013-02-09T11:53:28Z 2006.89 2013-02-09T11:53:12Z 2008.33 2013-02-09T11:52:54Z 2009.29 2013-02-09T11:52:43Z 2009.77 2013-02-09T11:52:28Z 2009.77 2013-02-09T11:51:59Z 2010.25 2013-02-09T11:51:31Z 2010.25 2013-02-09T11:51:06Z 2010.25 2013-02-09T11:50:47Z 2010.25 2013-02-09T11:50:26Z 2011.7 2013-02-09T11:50:09Z 2014.1 2013-02-09T11:49:56Z 2014.58 2013-02-09T11:49:51Z 2015.54 2013-02-09T11:49:44Z 2015.54 2013-02-09T11:49:43Z 2016.5 2013-02-09T11:49:28Z 2017.46 2013-02-09T11:49:26Z 2018.91 2013-02-09T11:49:24Z 2018.91 2013-02-09T11:49:13Z 2018.91 2013-02-09T11:48:55Z 2018.43 2013-02-09T11:48:33Z 2017.46 2013-02-09T11:48:25Z 2017.46 2013-02-09T11:48:07Z 2017.46 2013-02-09T11:47:24Z 2017.94 2013-02-09T11:46:53Z 2016.5 2013-02-09T11:46:46Z 2016.5 2013-02-09T11:46:13Z 2016.5 2013-02-09T11:45:49Z 2016.5 2013-02-09T11:45:12Z 2016.5 2013-02-09T11:44:45Z 2016.5 2013-02-09T11:44:13Z 2017.46 2013-02-09T11:43:56Z 2019.39 2013-02-09T11:43:54Z 2016.5 2013-02-09T11:43:52Z 2017.94 2013-02-09T11:43:39Z 2019.39 2013-02-09T11:43:23Z 2019.87 2013-02-09T11:43:16Z 2021.31 2013-02-09T11:43:04Z 2022.27 2013-02-09T11:43:01Z 2022.75 2013-02-09T11:42:50Z 2024.67 2013-02-09T11:42:39Z 2025.15 2013-02-09T11:42:34Z 2026.12 2013-02-09T11:42:25Z 2026.6 2013-02-09T11:42:13Z 2027.56 2013-02-09T11:42:08Z 2028.52 2013-02-09T11:42:01Z 2029 2013-02-09T11:41:50Z 2030.44 2013-02-09T11:41:37Z 2030.92 2013-02-09T11:41:33Z 2031.4 2013-02-09T11:41:21Z 2032.36 2013-02-09T11:41:13Z 2035.25 2013-02-09T11:41:00Z 2036.69 2013-02-09T11:40:47Z 2040.05 2013-02-09T11:40:35Z 2043.9 2013-02-09T11:40:25Z 2045.82 2013-02-09T11:40:15Z 2046.3 2013-02-09T11:40:11Z 2046.78 2013-02-09T11:40:06Z 2049.67 2013-02-09T11:39:52Z 2053.03 2013-02-09T11:39:38Z 2054.96 2013-02-09T11:39:24Z 2056.4 2013-02-09T11:39:19Z 2058.8 2013-02-09T11:39:06Z 2059.76 2013-02-09T11:39:02Z 2060.24 2013-02-09T11:38:59Z 2060.72 2013-02-09T11:38:57Z 2063.13 2013-02-09T11:38:49Z 2064.09 2013-02-09T11:38:44Z 2066.01 2013-02-09T11:38:37Z 2067.93 2013-02-09T11:38:30Z 2068.41 2013-02-09T11:38:27Z 2069.86 2013-02-09T11:38:22Z 2071.3 2013-02-09T11:38:11Z 2072.74 2013-02-09T11:37:58Z 2074.66 2013-02-09T11:37:46Z 2077.55 2013-02-09T11:37:31Z 2077.07 2013-02-09T11:37:29Z 2080.43 2013-02-09T11:37:17Z 2083.31 2013-02-09T11:37:06Z 2084.76 2013-02-09T11:37:03Z 2087.16 2013-02-09T11:36:50Z 2088.12 2013-02-09T11:36:37Z 2088.12 2013-02-09T11:36:35Z 2088.6 2013-02-09T11:36:34Z 2091.49 2013-02-09T11:36:21Z 2091.49 2013-02-09T11:36:20Z 2093.89 2013-02-09T11:36:07Z 2094.85 2013-02-09T11:35:58Z 2094.85 2013-02-09T11:35:53Z 2095.33 2013-02-09T11:35:46Z 2098.21 2013-02-09T11:35:32Z 2100.14 2013-02-09T11:35:17Z 2101.58 2013-02-09T11:35:09Z 2102.06 2013-02-09T11:35:05Z 2102.54 2013-02-09T11:35:04Z 2104.94 2013-02-09T11:34:52Z 2105.91 2013-02-09T11:34:50Z 2107.83 2013-02-09T11:34:38Z 2111.19 2013-02-09T11:34:21Z 2111.67 2013-02-09T11:34:17Z 2115.04 2013-02-09T11:34:08Z 2117.92 2013-02-09T11:33:53Z 2118.4 2013-02-09T11:33:51Z 2122.73 2013-02-09T11:33:38Z 2125.13 2013-02-09T11:33:33Z 2126.09 2013-02-09T11:33:30Z 2126.57 2013-02-09T11:33:27Z 2128.5 2013-02-09T11:33:18Z 2129.46 2013-02-09T11:33:13Z 2132.34 2013-02-09T11:33:06Z 2133.78 2013-02-09T11:33:02Z 2134.74 2013-02-09T11:32:56Z 2135.23 2013-02-09T11:32:53Z 2137.15 2013-02-09T11:32:49Z 2138.11 2013-02-09T11:32:45Z 2138.11 2013-02-09T11:32:42Z 2138.11 2013-02-09T11:32:37Z 2138.11 2013-02-09T11:32:15Z 2140.51 2013-02-09T11:32:01Z 2141.95 2013-02-09T11:31:55Z 2142.92 2013-02-09T11:31:50Z 2142.92 2013-02-09T11:31:46Z 2144.84 2013-02-09T11:31:41Z 2146.28 2013-02-09T11:31:38Z 2147.24 2013-02-09T11:31:31Z 2148.68 2013-02-09T11:31:28Z 2151.09 2013-02-09T11:31:12Z 2154.45 2013-02-09T11:31:00Z 2157.34 2013-02-09T11:30:50Z 2159.26 2013-02-09T11:30:36Z 2162.62 2013-02-09T11:30:27Z 2165.99 2013-02-09T11:30:17Z 2169.35 2013-02-09T11:30:05Z 2170.79 2013-02-09T11:29:59Z 2172.72 2013-02-09T11:29:52Z 2174.16 2013-02-09T11:29:49Z 2177.04 2013-02-09T11:29:37Z 2179.93 2013-02-09T11:29:24Z 2181.37 2013-02-09T11:29:21Z 2181.85 2013-02-09T11:29:19Z 2183.29 2013-02-09T11:29:13Z 2185.21 2013-02-09T11:29:02Z 2186.66 2013-02-09T11:28:53Z 2188.58 2013-02-09T11:28:48Z 2189.06 2013-02-09T11:28:43Z 2190.02 2013-02-09T11:28:40Z 2190.02 2013-02-09T11:28:27Z 2190.5 2013-02-09T11:28:08Z 2192.42 2013-02-09T11:27:54Z 2193.39 2013-02-09T11:27:51Z 2194.35 2013-02-09T11:27:48Z 2196.27 2013-02-09T11:27:42Z 2199.63 2013-02-09T11:27:30Z 2200.11 2013-02-09T11:27:28Z 2200.59 2013-02-09T11:27:16Z 2200.59 2013-02-09T11:27:15Z 2203.96 2013-02-09T11:27:07Z 2206.36 2013-02-09T11:26:54Z 2207.81 2013-02-09T11:26:44Z 2208.29 2013-02-09T11:26:32Z 2207.81 2013-02-09T11:26:28Z 2208.29 2013-02-09T11:26:12Z 2209.73 2013-02-09T11:25:59Z 2212.61 2013-02-09T11:25:46Z 2213.57 2013-02-09T11:25:38Z 2213.57 2013-02-09T11:25:35Z 2213.57 2013-02-09T11:25:27Z 2214.53 2013-02-09T11:25:13Z 2216.46 2013-02-09T11:25:00Z 2217.9 2013-02-09T11:24:50Z 2217.9 2013-02-09T11:24:47Z 2216.94 2013-02-09T11:24:40Z 2216.46 2013-02-09T11:24:24Z 2217.42 2013-02-09T11:24:15Z 2217.9 2013-02-09T11:24:11Z 2220.3 2013-02-09T11:23:59Z 2219.82 2013-02-09T11:23:57Z 2223.19 2013-02-09T11:23:44Z 2225.59 2013-02-09T11:23:31Z 2227.51 2013-02-09T11:23:17Z 2231.36 2013-02-09T11:23:02Z 2232.8 2013-02-09T11:22:49Z 2235.2 2013-02-09T11:22:36Z 2236.16 2013-02-09T11:22:32Z 2238.57 2013-02-09T11:22:19Z 2241.45 2013-02-09T11:22:10Z 2243.85 2013-02-09T11:21:56Z 2247.22 2013-02-09T11:21:44Z 2248.66 2013-02-09T11:21:39Z 2252.03 2013-02-09T11:21:25Z 2252.99 2013-02-09T11:21:20Z 2256.35 2013-02-09T11:21:09Z 2258.75 2013-02-09T11:20:54Z 2260.68 2013-02-09T11:20:46Z 2262.6 2013-02-09T11:20:33Z 2265.48 2013-02-09T11:20:20Z 2266.45 2013-02-09T11:20:14Z 2267.41 2013-02-09T11:19:58Z 2267.89 2013-02-09T11:19:43Z 2270.29 2013-02-09T11:19:36Z 2270.29 2013-02-09T11:19:32Z 2272.69 2013-02-09T11:19:17Z 2272.69 2013-02-09T11:18:46Z 2275.1 2013-02-09T11:18:33Z 2274.62 2013-02-09T11:18:19Z 2277.98 2013-02-09T11:18:08Z 2280.87 2013-02-09T11:17:57Z 2284.71 2013-02-09T11:17:47Z 2288.08 2013-02-09T11:17:34Z 2290.48 2013-02-09T11:17:29Z 2293.36 2013-02-09T11:17:23Z 2296.25 2013-02-09T11:17:15Z 2297.21 2013-02-09T11:16:56Z 2299.61 2013-02-09T11:16:43Z 2299.61 2013-02-09T11:16:41Z 2302.98 2013-02-09T11:16:27Z 2305.38 2013-02-09T11:16:14Z 2306.82 2013-02-09T11:16:11Z 2310.19 2013-02-09T11:16:09Z 2310.19 2013-02-09T11:16:02Z 2310.19 2013-02-09T11:16:01Z 2315.95 2013-02-09T11:15:55Z 2315.95 2013-02-09T11:15:39Z 2315.95 2013-02-09T11:15:29Z 2317.88 2013-02-09T11:15:14Z 2319.8 2013-02-09T11:15:06Z 2320.28 2013-02-09T11:15:04Z 2323.16 2013-02-09T11:14:55Z 2326.05 2013-02-09T11:14:44Z 2327.01 2013-02-09T11:14:36Z 2328.45 2013-02-09T11:14:30Z 2330.37 2013-02-09T11:14:18Z 2330.37 2013-02-09T11:14:05Z 2333.26 2013-02-09T11:13:52Z 2335.18 2013-02-09T11:13:41Z 2336.14 2013-02-09T11:13:28Z 2338.06 2013-02-09T11:13:21Z 2336.62 2013-02-09T11:13:09Z 2340.47 2013-02-09T11:13:02Z 2343.83 2013-02-09T11:12:55Z 2344.31 2013-02-09T11:12:53Z 2347.68 2013-02-09T11:12:45Z 2350.56 2013-02-09T11:12:39Z 2353.93 2013-02-09T11:12:29Z 2353.44 2013-02-09T11:12:28Z 2356.81 2013-02-09T11:12:19Z 2356.81 2013-02-09T11:12:12Z 2356.33 2013-02-09T11:11:55Z 2360.65 2013-02-09T11:11:43Z 2362.1 2013-02-09T11:11:36Z 2364.02 2013-02-09T11:11:21Z 2364.02 2013-02-09T11:11:18Z 2367.38 2013-02-09T11:11:05Z 2370.75 2013-02-09T11:10:56Z 2373.63 2013-02-09T11:10:45Z 2377 2013-02-09T11:10:36Z 2377.96 2013-02-09T11:10:14Z 2377.96 2013-02-09T11:09:49Z 2379.4 2013-02-09T11:09:33Z 2382.28 2013-02-09T11:09:17Z 2385.65 2013-02-09T11:09:03Z 2388.05 2013-02-09T11:08:54Z 2388.05 2013-02-09T11:08:49Z 2389.01 2013-02-09T11:08:33Z 2389.01 2013-02-09T11:08:30Z 2390.46 2013-02-09T11:08:08Z 2392.86 2013-02-09T11:07:56Z 2395.26 2013-02-09T11:07:42Z 2396.22 2013-02-09T11:07:37Z 2396.22 2013-02-09T11:07:32Z 2396.22 2013-02-09T11:07:26Z 2396.22 2013-02-09T11:07:18Z 2396.7 2013-02-09T11:07:14Z 2397.18 2013-02-09T11:07:12Z 2397.18 2013-02-09T11:07:10Z 2397.18 2013-02-09T11:07:09Z 2398.63 2013-02-09T11:07:06Z 2398.15 2013-02-09T11:06:53Z 2398.15 2013-02-09T11:06:47Z 2397.67 2013-02-09T11:06:44Z 2397.67 2013-02-09T11:06:41Z 2396.22 2013-02-09T11:06:38Z 2394.78 2013-02-09T11:06:27Z 2394.78 2013-02-09T11:06:18Z 2396.7 2013-02-09T11:06:05Z 2397.18 2013-02-09T11:06:04Z 2398.15 2013-02-09T11:05:42Z 2399.11 2013-02-09T11:05:29Z 2400.55 2013-02-09T11:05:23Z 2400.07 2013-02-09T11:05:10Z 2400.07 2013-02-09T11:04:57Z 2400.07 2013-02-09T11:04:35Z 2399.11 2013-02-09T11:04:03Z 2399.11 2013-02-09T11:03:33Z 2399.11 2013-02-09T11:02:58Z 2399.11 2013-02-09T11:02:21Z 2399.11 2013-02-09T11:01:40Z 2399.11 2013-02-09T11:01:05Z 2399.11 2013-02-09T11:00:33Z 2399.11 2013-02-09T10:59:57Z 2399.11 2013-02-09T10:59:26Z 2399.11 2013-02-09T10:58:55Z 2399.11 2013-02-09T10:58:22Z 2400.07 2013-02-09T10:58:12Z 2400.07 2013-02-09T10:57:57Z 2403.43 2013-02-09T10:57:56Z 2395.74 2013-02-09T10:57:55Z 2399.59 2013-02-09T10:57:44Z 2399.59 2013-02-09T10:57:35Z 2399.59 2013-02-09T10:57:35Z 2399.59 2013-02-09T10:57:44Z 2395.74 2013-02-09T10:57:55Z 2403.43 2013-02-09T10:57:56Z 2400.07 2013-02-09T10:57:57Z 2400.07 2013-02-09T10:58:12Z 2399.11 2013-02-09T10:58:22Z 2399.11 2013-02-09T10:58:55Z 2399.11 2013-02-09T10:59:26Z 2399.11 2013-02-09T10:59:57Z 2399.11 2013-02-09T11:00:33Z 2399.11 2013-02-09T11:01:05Z 2399.11 2013-02-09T11:01:40Z 2399.11 2013-02-09T11:02:21Z 2399.11 2013-02-09T11:02:58Z 2399.11 2013-02-09T11:03:33Z 2399.11 2013-02-09T11:04:03Z 2400.07 2013-02-09T11:04:35Z 2400.07 2013-02-09T11:04:57Z 2400.07 2013-02-09T11:05:10Z 2400.55 2013-02-09T11:05:23Z 2399.11 2013-02-09T11:05:29Z 2398.15 2013-02-09T11:05:42Z 2397.18 2013-02-09T11:06:04Z 2396.7 2013-02-09T11:06:05Z 2394.78 2013-02-09T11:06:18Z 2394.78 2013-02-09T11:06:27Z 2396.22 2013-02-09T11:06:38Z 2397.67 2013-02-09T11:06:41Z 2397.67 2013-02-09T11:06:44Z 2398.15 2013-02-09T11:06:47Z 2398.15 2013-02-09T11:06:53Z 2398.63 2013-02-09T11:07:06Z 2397.18 2013-02-09T11:07:09Z 2397.18 2013-02-09T11:07:10Z 2397.18 2013-02-09T11:07:12Z 2396.7 2013-02-09T11:07:14Z 2396.22 2013-02-09T11:07:18Z 2396.22 2013-02-09T11:07:26Z 2396.22 2013-02-09T11:07:32Z 2396.22 2013-02-09T11:07:37Z 2395.26 2013-02-09T11:07:42Z 2392.86 2013-02-09T11:07:56Z 2390.46 2013-02-09T11:08:08Z 2389.01 2013-02-09T11:08:30Z 2389.01 2013-02-09T11:08:33Z 2388.05 2013-02-09T11:08:49Z 2388.05 2013-02-09T11:08:54Z 2385.65 2013-02-09T11:09:03Z 2382.28 2013-02-09T11:09:17Z 2379.4 2013-02-09T11:09:33Z 2377.96 2013-02-09T11:09:49Z 2377.96 2013-02-09T11:10:14Z 2377 2013-02-09T11:10:36Z 2373.63 2013-02-09T11:10:45Z 2370.75 2013-02-09T11:10:56Z 2367.38 2013-02-09T11:11:05Z 2364.02 2013-02-09T11:11:18Z 2364.02 2013-02-09T11:11:21Z 2362.1 2013-02-09T11:11:36Z 2360.65 2013-02-09T11:11:43Z 2356.33 2013-02-09T11:11:55Z 2356.81 2013-02-09T11:12:12Z 2356.81 2013-02-09T11:12:19Z 2353.44 2013-02-09T11:12:28Z 2353.93 2013-02-09T11:12:29Z 2350.56 2013-02-09T11:12:39Z 2347.68 2013-02-09T11:12:45Z 2344.31 2013-02-09T11:12:53Z 2343.83 2013-02-09T11:12:55Z 2340.47 2013-02-09T11:13:02Z 2336.62 2013-02-09T11:13:09Z 2338.06 2013-02-09T11:13:21Z 2336.14 2013-02-09T11:13:28Z 2335.18 2013-02-09T11:13:41Z 2333.26 2013-02-09T11:13:52Z 2330.37 2013-02-09T11:14:05Z 2330.37 2013-02-09T11:14:18Z 2328.45 2013-02-09T11:14:30Z 2327.01 2013-02-09T11:14:36Z 2326.05 2013-02-09T11:14:44Z 2323.16 2013-02-09T11:14:55Z 2320.28 2013-02-09T11:15:04Z 2319.8 2013-02-09T11:15:06Z 2317.88 2013-02-09T11:15:14Z 2315.95 2013-02-09T11:15:29Z 2315.95 2013-02-09T11:15:39Z 2315.95 2013-02-09T11:15:55Z 2310.19 2013-02-09T11:16:01Z 2310.19 2013-02-09T11:16:02Z 2310.19 2013-02-09T11:16:09Z 2306.82 2013-02-09T11:16:11Z 2305.38 2013-02-09T11:16:14Z 2302.98 2013-02-09T11:16:27Z 2299.61 2013-02-09T11:16:41Z 2299.61 2013-02-09T11:16:43Z 2297.21 2013-02-09T11:16:56Z 2296.25 2013-02-09T11:17:15Z 2293.36 2013-02-09T11:17:23Z 2290.48 2013-02-09T11:17:29Z 2288.08 2013-02-09T11:17:34Z 2284.71 2013-02-09T11:17:47Z 2280.87 2013-02-09T11:17:57Z 2277.98 2013-02-09T11:18:08Z 2274.62 2013-02-09T11:18:19Z 2275.1 2013-02-09T11:18:33Z 2272.69 2013-02-09T11:18:46Z 2272.69 2013-02-09T11:19:17Z 2270.29 2013-02-09T11:19:32Z 2270.29 2013-02-09T11:19:36Z 2267.89 2013-02-09T11:19:43Z 2267.41 2013-02-09T11:19:58Z 2266.45 2013-02-09T11:20:14Z 2265.48 2013-02-09T11:20:20Z 2262.6 2013-02-09T11:20:33Z 2260.68 2013-02-09T11:20:46Z 2258.75 2013-02-09T11:20:54Z 2256.35 2013-02-09T11:21:09Z 2252.99 2013-02-09T11:21:20Z 2252.03 2013-02-09T11:21:25Z 2248.66 2013-02-09T11:21:39Z 2247.22 2013-02-09T11:21:44Z 2243.85 2013-02-09T11:21:56Z 2241.45 2013-02-09T11:22:10Z 2238.57 2013-02-09T11:22:19Z 2236.16 2013-02-09T11:22:32Z 2235.2 2013-02-09T11:22:36Z 2232.8 2013-02-09T11:22:49Z 2231.36 2013-02-09T11:23:02Z 2227.51 2013-02-09T11:23:17Z 2225.59 2013-02-09T11:23:31Z 2223.19 2013-02-09T11:23:44Z 2219.82 2013-02-09T11:23:57Z 2220.3 2013-02-09T11:23:59Z 2217.9 2013-02-09T11:24:11Z 2217.42 2013-02-09T11:24:15Z 2216.46 2013-02-09T11:24:24Z 2216.94 2013-02-09T11:24:40Z 2217.9 2013-02-09T11:24:47Z 2217.9 2013-02-09T11:24:50Z 2216.46 2013-02-09T11:25:00Z 2214.53 2013-02-09T11:25:13Z 2213.57 2013-02-09T11:25:27Z 2213.57 2013-02-09T11:25:35Z 2213.57 2013-02-09T11:25:38Z 2212.61 2013-02-09T11:25:46Z 2209.73 2013-02-09T11:25:59Z 2208.29 2013-02-09T11:26:12Z 2207.81 2013-02-09T11:26:28Z 2208.29 2013-02-09T11:26:32Z 2207.81 2013-02-09T11:26:44Z 2206.36 2013-02-09T11:26:54Z 2203.96 2013-02-09T11:27:07Z 2200.59 2013-02-09T11:27:15Z 2200.59 2013-02-09T11:27:16Z 2200.11 2013-02-09T11:27:28Z 2199.63 2013-02-09T11:27:30Z 2196.27 2013-02-09T11:27:42Z 2194.35 2013-02-09T11:27:48Z 2193.39 2013-02-09T11:27:51Z 2192.42 2013-02-09T11:27:54Z 2190.5 2013-02-09T11:28:08Z 2190.02 2013-02-09T11:28:27Z 2190.02 2013-02-09T11:28:40Z 2189.06 2013-02-09T11:28:43Z 2188.58 2013-02-09T11:28:48Z 2186.66 2013-02-09T11:28:53Z 2185.21 2013-02-09T11:29:02Z 2183.29 2013-02-09T11:29:13Z 2181.85 2013-02-09T11:29:19Z 2181.37 2013-02-09T11:29:21Z 2179.93 2013-02-09T11:29:24Z 2177.04 2013-02-09T11:29:37Z 2174.16 2013-02-09T11:29:49Z 2172.72 2013-02-09T11:29:52Z 2170.79 2013-02-09T11:29:59Z 2169.35 2013-02-09T11:30:05Z 2165.99 2013-02-09T11:30:17Z 2162.62 2013-02-09T11:30:27Z 2159.26 2013-02-09T11:30:36Z 2157.34 2013-02-09T11:30:50Z 2154.45 2013-02-09T11:31:00Z 2151.09 2013-02-09T11:31:12Z 2148.68 2013-02-09T11:31:28Z 2147.24 2013-02-09T11:31:31Z 2146.28 2013-02-09T11:31:38Z 2144.84 2013-02-09T11:31:41Z 2142.92 2013-02-09T11:31:46Z 2142.92 2013-02-09T11:31:50Z 2141.95 2013-02-09T11:31:55Z 2140.51 2013-02-09T11:32:01Z 2138.11 2013-02-09T11:32:15Z 2138.11 2013-02-09T11:32:37Z 2138.11 2013-02-09T11:32:42Z 2138.11 2013-02-09T11:32:45Z 2137.15 2013-02-09T11:32:49Z 2135.23 2013-02-09T11:32:53Z 2134.74 2013-02-09T11:32:56Z 2133.78 2013-02-09T11:33:02Z 2132.34 2013-02-09T11:33:06Z 2129.46 2013-02-09T11:33:13Z 2128.5 2013-02-09T11:33:18Z 2126.57 2013-02-09T11:33:27Z 2126.09 2013-02-09T11:33:30Z 2125.13 2013-02-09T11:33:33Z 2122.73 2013-02-09T11:33:38Z 2118.4 2013-02-09T11:33:51Z 2117.92 2013-02-09T11:33:53Z 2115.04 2013-02-09T11:34:08Z 2111.67 2013-02-09T11:34:17Z 2111.19 2013-02-09T11:34:21Z 2107.83 2013-02-09T11:34:38Z 2105.91 2013-02-09T11:34:50Z 2104.94 2013-02-09T11:34:52Z 2102.54 2013-02-09T11:35:04Z 2102.06 2013-02-09T11:35:05Z 2101.58 2013-02-09T11:35:09Z 2100.14 2013-02-09T11:35:17Z 2098.21 2013-02-09T11:35:32Z 2095.33 2013-02-09T11:35:46Z 2094.85 2013-02-09T11:35:53Z 2094.85 2013-02-09T11:35:58Z 2093.89 2013-02-09T11:36:07Z 2091.49 2013-02-09T11:36:20Z 2091.49 2013-02-09T11:36:21Z 2088.6 2013-02-09T11:36:34Z 2088.12 2013-02-09T11:36:35Z 2088.12 2013-02-09T11:36:37Z 2087.16 2013-02-09T11:36:50Z 2084.76 2013-02-09T11:37:03Z 2083.31 2013-02-09T11:37:06Z 2080.43 2013-02-09T11:37:17Z 2077.07 2013-02-09T11:37:29Z 2077.55 2013-02-09T11:37:31Z 2074.66 2013-02-09T11:37:46Z 2072.74 2013-02-09T11:37:58Z 2071.3 2013-02-09T11:38:11Z 2069.86 2013-02-09T11:38:22Z 2068.41 2013-02-09T11:38:27Z 2067.93 2013-02-09T11:38:30Z 2066.01 2013-02-09T11:38:37Z 2064.09 2013-02-09T11:38:44Z 2063.13 2013-02-09T11:38:49Z 2060.72 2013-02-09T11:38:57Z 2060.24 2013-02-09T11:38:59Z 2059.76 2013-02-09T11:39:02Z 2058.8 2013-02-09T11:39:06Z 2056.4 2013-02-09T11:39:19Z 2054.96 2013-02-09T11:39:24Z 2053.03 2013-02-09T11:39:38Z 2049.67 2013-02-09T11:39:52Z 2046.78 2013-02-09T11:40:06Z 2046.3 2013-02-09T11:40:11Z 2045.82 2013-02-09T11:40:15Z 2043.9 2013-02-09T11:40:25Z 2040.05 2013-02-09T11:40:35Z 2036.69 2013-02-09T11:40:47Z 2035.25 2013-02-09T11:41:00Z 2032.36 2013-02-09T11:41:13Z 2031.4 2013-02-09T11:41:21Z 2030.92 2013-02-09T11:41:33Z 2030.44 2013-02-09T11:41:37Z 2029 2013-02-09T11:41:50Z 2028.52 2013-02-09T11:42:01Z 2027.56 2013-02-09T11:42:08Z 2026.6 2013-02-09T11:42:13Z 2026.12 2013-02-09T11:42:25Z 2025.15 2013-02-09T11:42:34Z 2024.67 2013-02-09T11:42:39Z 2022.75 2013-02-09T11:42:50Z 2022.27 2013-02-09T11:43:01Z 2021.31 2013-02-09T11:43:04Z 2019.87 2013-02-09T11:43:16Z 2019.39 2013-02-09T11:43:23Z 2017.94 2013-02-09T11:43:39Z 2016.5 2013-02-09T11:43:52Z 2019.39 2013-02-09T11:43:54Z 2017.46 2013-02-09T11:43:56Z 2016.5 2013-02-09T11:44:13Z 2016.5 2013-02-09T11:44:45Z 2016.5 2013-02-09T11:45:12Z 2016.5 2013-02-09T11:45:49Z 2016.5 2013-02-09T11:46:13Z 2016.5 2013-02-09T11:46:46Z 2017.94 2013-02-09T11:46:53Z 2017.46 2013-02-09T11:47:24Z 2017.46 2013-02-09T11:48:07Z 2017.46 2013-02-09T11:48:25Z 2018.43 2013-02-09T11:48:33Z 2018.91 2013-02-09T11:48:55Z 2018.91 2013-02-09T11:49:13Z 2018.91 2013-02-09T11:49:24Z 2017.46 2013-02-09T11:49:26Z 2016.5 2013-02-09T11:49:28Z 2015.54 2013-02-09T11:49:43Z 2015.54 2013-02-09T11:49:44Z 2014.58 2013-02-09T11:49:51Z 2014.1 2013-02-09T11:49:56Z 2011.7 2013-02-09T11:50:09Z 2010.25 2013-02-09T11:50:26Z 2010.25 2013-02-09T11:50:47Z 2010.25 2013-02-09T11:51:06Z 2010.25 2013-02-09T11:51:31Z 2009.77 2013-02-09T11:51:59Z 2009.77 2013-02-09T11:52:28Z 2009.29 2013-02-09T11:52:43Z 2008.33 2013-02-09T11:52:54Z 2006.89 2013-02-09T11:53:12Z 2004.97 2013-02-09T11:53:28Z 2003.04 2013-02-09T11:53:41Z 2001.6 2013-02-09T11:53:51Z 2000.16 2013-02-09T11:54:07Z 1996.8 2013-02-09T11:54:22Z 1996.8 2013-02-09T11:54:27Z 1995.83 2013-02-09T11:54:43Z 1992.95 2013-02-09T11:54:59Z 1991.99 2013-02-09T11:55:07Z 1991.03 2013-02-09T11:55:13Z 1990.55 2013-02-09T11:55:19Z 1987.66 2013-02-09T11:55:29Z 1986.7 2013-02-09T11:55:44Z 1983.82 2013-02-09T11:55:59Z 1982.38 2013-02-09T11:56:14Z 1981.9 2013-02-09T11:56:23Z 1980.45 2013-02-09T11:56:34Z 1978.05 2013-02-09T11:56:48Z 1976.61 2013-02-09T11:57:00Z 1975.17 2013-02-09T11:57:11Z 1973.24 2013-02-09T11:57:27Z 1971.8 2013-02-09T11:57:42Z 1971.8 2013-02-09T11:57:46Z 1968.44 2013-02-09T11:58:01Z 1967.96 2013-02-09T11:58:07Z 1966.99 2013-02-09T11:58:19Z 1966.51 2013-02-09T11:58:22Z 1965.55 2013-02-09T11:58:37Z 1964.11 2013-02-09T11:58:49Z 1963.15 2013-02-09T11:59:03Z 1962.67 2013-02-09T11:59:08Z 1959.3 2013-02-09T11:59:23Z 1957.38 2013-02-09T11:59:39Z 1955.94 2013-02-09T11:59:50Z 1953.54 2013-02-09T12:00:05Z 1953.06 2013-02-09T12:00:13Z 1952.09 2013-02-09T12:00:29Z 1950.65 2013-02-09T12:00:37Z 1952.57 2013-02-09T12:00:40Z 1951.13 2013-02-09T12:00:48Z 1950.65 2013-02-09T12:01:09Z 1950.65 2013-02-09T12:01:26Z 1950.65 2013-02-09T12:01:54Z 1950.65 2013-02-09T12:02:04Z 1950.65 2013-02-09T12:02:06Z 1949.21 2013-02-09T12:02:22Z 1946.81 2013-02-09T12:02:36Z 1945.85 2013-02-09T12:02:41Z 1945.85 2013-02-09T12:02:49Z 1943.44 2013-02-09T12:03:03Z 1942 2013-02-09T12:03:16Z 1941.04 2013-02-09T12:03:31Z 1939.12 2013-02-09T12:03:44Z 1939.12 2013-02-09T12:03:46Z 1938.64 2013-02-09T12:04:03Z 1937.67 2013-02-09T12:04:17Z 1937.67 2013-02-09T12:04:32Z 1937.19 2013-02-09T12:04:52Z 1937.19 2013-02-09T12:05:12Z 1937.19 2013-02-09T12:05:38Z 1936.71 2013-02-09T12:05:57Z 1936.23 2013-02-09T12:06:08Z 1935.27 2013-02-09T12:06:22Z 1933.83 2013-02-09T12:06:37Z 1933.35 2013-02-09T12:06:51Z 1933.35 2013-02-09T12:06:58Z 1932.87 2013-02-09T12:07:11Z 1931.91 2013-02-09T12:07:24Z 1931.91 2013-02-09T12:07:25Z 1931.43 2013-02-09T12:07:35Z 1930.95 2013-02-09T12:07:51Z 1930.95 2013-02-09T12:08:05Z 1930.95 2013-02-09T12:08:34Z 1930.95 2013-02-09T12:09:04Z 1930.95 2013-02-09T12:09:32Z 1930.95 2013-02-09T12:09:53Z 1929.98 2013-02-09T12:10:06Z 1930.46 2013-02-09T12:10:20Z 1929.5 2013-02-09T12:10:35Z 1928.54 2013-02-09T12:10:48Z 1926.14 2013-02-09T12:10:58Z 1925.66 2013-02-09T12:11:11Z 1925.66 2013-02-09T12:11:33Z 1927.1 2013-02-09T12:11:58Z 1927.1 2013-02-09T12:12:14Z 1927.1 2013-02-09T12:12:51Z 1927.1 2013-02-09T12:12:58Z 1925.18 2013-02-09T12:13:01Z 1924.7 2013-02-09T12:13:06Z 1922.29 2013-02-09T12:13:19Z 1919.89 2013-02-09T12:13:32Z 1917.49 2013-02-09T12:13:48Z 1915.56 2013-02-09T12:14:00Z 1915.56 2013-02-09T12:14:20Z 1915.56 2013-02-09T12:14:38Z 1915.56 2013-02-09T12:15:09Z 1915.56 2013-02-09T12:15:44Z 1916.53 2013-02-09T12:16:09Z 1915.08 2013-02-09T12:16:14Z 1915.08 2013-02-09T12:16:15Z 1915.08 2013-02-09T12:16:17Z 1914.6 2013-02-09T12:16:24Z 1911.72 2013-02-09T12:16:39Z 1910.28 2013-02-09T12:16:53Z 1910.28 2013-02-09T12:16:59Z 1908.35 2013-02-09T12:17:06Z 1908.83 2013-02-09T12:17:11Z 1906.43 2013-02-09T12:17:24Z 1906.43 2013-02-09T12:17:27Z 1905.95 2013-02-09T12:17:31Z 1904.03 2013-02-09T12:17:43Z 1901.63 2013-02-09T12:17:57Z 1900.66 2013-02-09T12:18:10Z 1897.78 2013-02-09T12:18:20Z 1897.78 2013-02-09T12:18:29Z 1897.3 2013-02-09T12:18:33Z 1895.86 2013-02-09T12:18:47Z 1893.93 2013-02-09T12:18:59Z 1893.45 2013-02-09T12:19:01Z 1892.01 2013-02-09T12:19:16Z 1890.09 2013-02-09T12:19:31Z 1888.65 2013-02-09T12:19:43Z 1885.76 2013-02-09T12:19:58Z 1884.32 2013-02-09T12:20:11Z 1882.88 2013-02-09T12:20:19Z 1881.92 2013-02-09T12:20:28Z 1881.44 2013-02-09T12:20:30Z 1880 2013-02-09T12:20:43Z 1877.59 2013-02-09T12:20:59Z 1877.11 2013-02-09T12:21:02Z 1876.63 2013-02-09T12:21:11Z 1875.19 2013-02-09T12:21:24Z 1875.19 2013-02-09T12:21:26Z 1877.11 2013-02-09T12:21:42Z 1877.11 2013-02-09T12:22:01Z 1877.11 2013-02-09T12:22:13Z 1875.67 2013-02-09T12:22:20Z 1875.19 2013-02-09T12:22:25Z 1874.71 2013-02-09T12:22:28Z 1874.71 2013-02-09T12:22:33Z 1873.27 2013-02-09T12:22:47Z 1870.38 2013-02-09T12:23:02Z 1868.46 2013-02-09T12:23:13Z 1866.06 2013-02-09T12:23:27Z 1865.58 2013-02-09T12:23:31Z 1862.69 2013-02-09T12:23:47Z 1861.73 2013-02-09T12:23:55Z 1859.81 2013-02-09T12:24:09Z 1859.81 2013-02-09T12:24:10Z 1856.92 2013-02-09T12:24:25Z 1855 2013-02-09T12:24:36Z 1853.08 2013-02-09T12:24:46Z 1851.16 2013-02-09T12:24:58Z 1849.23 2013-02-09T12:25:10Z 1846.83 2013-02-09T12:25:23Z 1844.43 2013-02-09T12:25:37Z 1842.5 2013-02-09T12:25:50Z 1840.58 2013-02-09T12:26:01Z 1838.18 2013-02-09T12:26:14Z 1835.77 2013-02-09T12:26:29Z 1832.89 2013-02-09T12:26:44Z 1832.89 2013-02-09T12:26:45Z 1830.01 2013-02-09T12:27:02Z 1828.08 2013-02-09T12:27:16Z 1828.08 2013-02-09T12:27:31Z 1828.08 2013-02-09T12:27:55Z 1828.08 2013-02-09T12:28:01Z 1825.68 2013-02-09T12:28:15Z 1824.72 2013-02-09T12:28:19Z 1824.24 2013-02-09T12:28:25Z 1821.35 2013-02-09T12:28:41Z 1819.91 2013-02-09T12:28:51Z 1819.43 2013-02-09T12:28:58Z 1818.95 2013-02-09T12:29:03Z 1818.47 2013-02-09T12:29:06Z 1817.51 2013-02-09T12:29:14Z 1814.63 2013-02-09T12:29:24Z 1813.66 2013-02-09T12:29:38Z 1810.78 2013-02-09T12:29:54Z 1808.38 2013-02-09T12:30:12Z 1806.45 2013-02-09T12:30:19Z 1804.53 2013-02-09T12:30:32Z 1803.09 2013-02-09T12:30:45Z 1799.73 2013-02-09T12:30:59Z 1797.8 2013-02-09T12:31:13Z 1795.4 2013-02-09T12:31:29Z 1792.52 2013-02-09T12:31:45Z 1790.59 2013-02-09T12:32:01Z 1790.11 2013-02-09T12:32:02Z 1787.23 2013-02-09T12:32:17Z 1786.27 2013-02-09T12:32:25Z 1784.34 2013-02-09T12:32:37Z 1782.42 2013-02-09T12:32:46Z 1782.42 2013-02-09T12:32:48Z 1781.94 2013-02-09T12:33:02Z 1781.94 2013-02-09T12:33:08Z 1781.46 2013-02-09T12:33:21Z 1780.5 2013-02-09T12:33:33Z 1779.06 2013-02-09T12:33:48Z 1778.1 2013-02-09T12:34:03Z 1777.13 2013-02-09T12:34:06Z 1776.65 2013-02-09T12:34:19Z 1774.73 2013-02-09T12:34:32Z 1774.73 2013-02-09T12:34:47Z 1774.73 2013-02-09T12:34:56Z 1768.48 2013-02-09T12:35:03Z 1768.48 2013-02-09T12:35:04Z 1768.48 2013-02-09T12:35:05Z 1768 2013-02-09T12:35:07Z 1766.56 2013-02-09T12:35:13Z 1765.12 2013-02-09T12:35:27Z 1765.12 2013-02-09T12:35:49Z 1765.12 2013-02-09T12:36:28Z 1763.2 2013-02-09T12:36:39Z 1762.71 2013-02-09T12:36:42Z 1759.35 2013-02-09T12:36:54Z 1758.87 2013-02-09T12:36:58Z 1756.95 2013-02-09T12:37:03Z 1754.06 2013-02-09T12:37:16Z 1750.22 2013-02-09T12:37:30Z 1748.29 2013-02-09T12:37:42Z 1745.89 2013-02-09T12:37:56Z 1743.49 2013-02-09T12:38:09Z 1739.64 2013-02-09T12:38:21Z 1738.68 2013-02-09T12:38:25Z 1735.8 2013-02-09T12:38:37Z 1732.43 2013-02-09T12:38:50Z 1731.95 2013-02-09T12:38:54Z 1730.03 2013-02-09T12:39:07Z 1730.51 2013-02-09T12:39:19Z 1728.11 2013-02-09T12:39:21Z 1728.11 2013-02-09T12:39:24Z 1726.67 2013-02-09T12:39:30Z 1726.67 2013-02-09T12:39:34Z 1726.18 2013-02-09T12:39:38Z 1726.18 2013-02-09T12:39:41Z 1725.7 2013-02-09T12:39:45Z 1725.7 2013-02-09T12:39:49Z 1724.74 2013-02-09T12:39:54Z 1724.74 2013-02-09T12:39:58Z 1724.26 2013-02-09T12:39:59Z 1723.78 2013-02-09T12:40:00Z 1723.78 2013-02-09T12:40:01Z 1723.78 2013-02-09T12:40:02Z 1722.82 2013-02-09T12:40:08Z 1721.86 2013-02-09T12:40:09Z 1721.86 2013-02-09T12:40:10Z 1721.86 2013-02-09T12:40:11Z 1721.38 2013-02-09T12:40:12Z 1721.38 2013-02-09T12:40:13Z 1719.94 2013-02-09T12:40:19Z 1719.94 2013-02-09T12:40:24Z 1718.01 2013-02-09T12:40:31Z 1718.01 2013-02-09T12:40:32Z 1717.05 2013-02-09T12:40:36Z 1716.57 2013-02-09T12:40:37Z 1716.57 2013-02-09T12:40:38Z 1716.57 2013-02-09T12:40:39Z 1716.57 2013-02-09T12:40:40Z 1715.13 2013-02-09T12:40:42Z 1712.25 2013-02-09T12:40:52Z 1711.76 2013-02-09T12:40:58Z 1711.28 2013-02-09T12:40:59Z 1711.28 2013-02-09T12:41:00Z 1707.44 2013-02-09T12:41:11Z 1705.04 2013-02-09T12:41:20Z 1705.04 2013-02-09T12:41:21Z 1705.04 2013-02-09T12:41:22Z 1702.63 2013-02-09T12:41:33Z 1701.67 2013-02-09T12:41:34Z 1701.67 2013-02-09T12:41:35Z 1701.19 2013-02-09T12:41:36Z 1700.23 2013-02-09T12:41:53Z 1700.23 2013-02-09T12:41:54Z 1698.79 2013-02-09T12:42:00Z 1698.79 2013-02-09T12:42:01Z 1695.9 2013-02-09T12:42:11Z 1693.98 2013-02-09T12:42:26Z 1693.02 2013-02-09T12:42:55Z 1691.58 2013-02-09T12:43:00Z 1692.06 2013-02-09T12:43:02Z 1691.58 2013-02-09T12:43:13Z 1691.58 2013-02-09T12:43:32Z 1691.58 2013-02-09T12:43:52Z 1691.58 2013-02-09T12:43:56Z 1691.58 2013-02-09T12:43:58Z 1691.58 2013-02-09T12:43:59Z 1691.58 2013-02-09T12:44:00Z 1689.65 2013-02-09T12:44:02Z 1689.65 2013-02-09T12:44:03Z 1689.65 2013-02-09T12:44:04Z 1689.65 2013-02-09T12:44:05Z 1687.25 2013-02-09T12:44:13Z 1687.25 2013-02-09T12:44:17Z 1687.25 2013-02-09T12:44:18Z 1686.77 2013-02-09T12:44:19Z 1686.77 2013-02-09T12:44:20Z 1686.77 2013-02-09T12:44:21Z 1686.29 2013-02-09T12:44:28Z 1685.33 2013-02-09T12:44:35Z 1685.33 2013-02-09T12:44:36Z 1685.81 2013-02-09T12:44:37Z 1685.81 2013-02-09T12:44:38Z 1684.85 2013-02-09T12:44:39Z 1684.85 2013-02-09T12:44:44Z 1684.37 2013-02-09T12:44:45Z 1684.37 2013-02-09T12:44:46Z 1683.89 2013-02-09T12:44:47Z 1683.89 2013-02-09T12:44:48Z 1683.89 2013-02-09T12:44:49Z 1684.37 2013-02-09T12:45:00Z 1683.89 2013-02-09T12:45:10Z 1685.33 2013-02-09T12:45:26Z 1684.85 2013-02-09T12:45:41Z 1685.33 2013-02-09T12:46:00Z 1685.33 2013-02-09T12:46:27Z 1683.89 2013-02-09T12:46:44Z 1683.89 2013-02-09T12:47:01Z 1683.89 2013-02-09T12:47:26Z 1683.89 2013-02-09T12:47:44Z 1683.89 2013-02-09T12:47:59Z 1682.93 2013-02-09T12:48:10Z 1682.93 2013-02-09T12:48:14Z 1683.41 2013-02-09T12:48:25Z 1681.96 2013-02-09T12:48:29Z 1681.48 2013-02-09T12:48:33Z 1681 2013-02-09T12:48:43Z 1680.52 2013-02-09T12:48:46Z 1679.56 2013-02-09T12:48:51Z 1679.56 2013-02-09T12:48:58Z 1679.08 2013-02-09T12:49:01Z 1679.08 2013-02-09T12:49:06Z 1679.08 2013-02-09T12:49:13Z 1678.12 2013-02-09T12:49:15Z 1678.12 2013-02-09T12:49:19Z 1677.64 2013-02-09T12:49:25Z 1677.16 2013-02-09T12:49:29Z 1677.16 2013-02-09T12:49:33Z 1677.16 2013-02-09T12:49:35Z 1675.72 2013-02-09T12:49:38Z 1676.2 2013-02-09T12:49:46Z 1676.2 2013-02-09T12:49:48Z 1675.23 2013-02-09T12:49:53Z 1674.27 2013-02-09T12:49:56Z 1673.31 2013-02-09T12:50:05Z 1672.35 2013-02-09T12:50:09Z 1672.35 2013-02-09T12:50:12Z 1670.91 2013-02-09T12:50:18Z 1670.43 2013-02-09T12:50:21Z 1669.47 2013-02-09T12:50:31Z 1669.47 2013-02-09T12:50:36Z 1668.99 2013-02-09T12:50:38Z 1668.51 2013-02-09T12:50:46Z 1668.51 2013-02-09T12:50:53Z 1668.51 2013-02-09T12:50:55Z 1668.51 2013-02-09T12:50:58Z 1668.02 2013-02-09T12:51:02Z 1667.06 2013-02-09T12:51:10Z 1666.58 2013-02-09T12:51:17Z 1666.1 2013-02-09T12:51:18Z 1666.58 2013-02-09T12:51:25Z 1665.14 2013-02-09T12:51:27Z 1664.66 2013-02-09T12:51:30Z 1664.66 2013-02-09T12:51:33Z 1664.66 2013-02-09T12:51:39Z 1664.66 2013-02-09T12:51:42Z 1664.66 2013-02-09T12:51:45Z 1664.18 2013-02-09T12:51:49Z 1663.7 2013-02-09T12:51:56Z 1663.7 2013-02-09T12:51:59Z 1663.7 2013-02-09T12:52:02Z 1663.7 2013-02-09T12:52:11Z 1663.22 2013-02-09T12:52:20Z 1662.74 2013-02-09T12:52:25Z 1661.78 2013-02-09T12:52:40Z 1662.74 2013-02-09T12:52:50Z 1661.3 2013-02-09T12:52:55Z 1661.3 2013-02-09T12:53:00Z 1660.81 2013-02-09T12:53:11Z 1658.41 2013-02-09T12:53:24Z 1658.41 2013-02-09T12:53:36Z 1658.41 2013-02-09T12:53:47Z 1656.49 2013-02-09T12:54:00Z 1655.05 2013-02-09T12:54:13Z 1655.05 2013-02-09T12:54:23Z 1654.57 2013-02-09T12:54:30Z 1654.09 2013-02-09T12:54:34Z 1653.12 2013-02-09T12:54:44Z 1651.68 2013-02-09T12:54:48Z 1651.2 2013-02-09T12:54:52Z 1649.28 2013-02-09T12:55:05Z 1648.32 2013-02-09T12:55:16Z 1647.84 2013-02-09T12:55:20Z 1647.36 2013-02-09T12:55:25Z 1646.4 2013-02-09T12:55:34Z 1643.99 2013-02-09T12:55:46Z 1641.11 2013-02-09T12:55:56Z 1637.74 2013-02-09T12:56:07Z 1634.38 2013-02-09T12:56:18Z 1633.42 2013-02-09T12:56:21Z 1630.53 2013-02-09T12:56:37Z 1627.65 2013-02-09T12:56:49Z 1625.73 2013-02-09T12:56:58Z 1624.77 2013-02-09T12:57:07Z 1623.8 2013-02-09T12:57:10Z 1623.32 2013-02-09T12:57:12Z 1621.4 2013-02-09T12:57:18Z 1620.92 2013-02-09T12:57:21Z 1617.56 2013-02-09T12:57:32Z 1615.63 2013-02-09T12:57:45Z 1616.11 2013-02-09T12:57:56Z 1614.19 2013-02-09T12:58:11Z 1614.19 2013-02-09T12:58:12Z 1612.27 2013-02-09T12:58:26Z 1612.27 2013-02-09T12:58:32Z 1610.83 2013-02-09T12:58:45Z 1610.35 2013-02-09T12:58:51Z 1608.9 2013-02-09T12:59:06Z 1607.46 2013-02-09T12:59:15Z 1606.98 2013-02-09T12:59:17Z 1604.1 2013-02-09T12:59:31Z 1603.62 2013-02-09T12:59:33Z 1603.62 2013-02-09T12:59:38Z 1601.69 2013-02-09T12:59:40Z 1601.21 2013-02-09T12:59:47Z 1601.21 2013-02-09T12:59:51Z 1601.21 2013-02-09T13:00:06Z 1602.66 2013-02-09T13:00:09Z 1602.66 2013-02-09T13:00:28Z 1602.66 2013-02-09T13:00:54Z 1601.69 2013-02-09T13:01:05Z 1601.69 2013-02-09T13:01:23Z 1601.69 2013-02-09T13:01:55Z 1600.73 2013-02-09T13:02:13Z 1597.37 2013-02-09T13:02:23Z 1596.89 2013-02-09T13:02:26Z 1594.48 2013-02-09T13:02:42Z 1591.6 2013-02-09T13:02:58Z 1589.68 2013-02-09T13:03:13Z 1589.2 2013-02-09T13:03:19Z 1587.27 2013-02-09T13:03:34Z 1585.35 2013-02-09T13:03:48Z 1583.91 2013-02-09T13:04:02Z 1582.95 2013-02-09T13:04:17Z 1583.43 2013-02-09T13:04:34Z 1582.95 2013-02-09T13:04:50Z 1582.95 2013-02-09T13:04:52Z 1581.99 2013-02-09T13:04:54Z 1579.1 2013-02-09T13:05:06Z 1577.66 2013-02-09T13:05:14Z 1577.18 2013-02-09T13:05:26Z 1577.18 2013-02-09T13:05:30Z 1577.18 2013-02-09T13:05:44Z 1575.74 2013-02-09T13:05:57Z 1574.3 2013-02-09T13:06:12Z 1572.37 2013-02-09T13:06:19Z 1571.41 2013-02-09T13:06:23Z 1568.53 2013-02-09T13:06:37Z 1567.57 2013-02-09T13:06:42Z 1567.09 2013-02-09T13:06:49Z 1566.12 2013-02-09T13:07:01Z 1565.16 2013-02-09T13:07:13Z 1561.8 2013-02-09T13:07:27Z 1559.4 2013-02-09T13:07:38Z 1556.51 2013-02-09T13:07:49Z 1556.03 2013-02-09T13:07:52Z 1554.59 2013-02-09T13:07:56Z 1551.71 2013-02-09T13:08:09Z 1550.26 2013-02-09T13:08:21Z 1548.82 2013-02-09T13:08:33Z 1548.82 2013-02-09T13:08:39Z 1548.34 2013-02-09T13:08:50Z 1543.05 2013-02-09T13:08:52Z 1553.15 2013-02-09T13:08:54Z 1550.26 2013-02-09T13:08:55Z 1548.82 2013-02-09T13:08:57Z 1548.34 2013-02-09T13:09:16Z 1548.34 2013-02-09T13:09:36Z 1547.86 2013-02-09T13:09:47Z 1546.9 2013-02-09T13:09:55Z 1546.9 2013-02-09T13:10:03Z 1546.9 2013-02-09T13:10:05Z 1545.46 2013-02-09T13:10:18Z 1545.46 2013-02-09T13:10:30Z 1544.5 2013-02-09T13:10:37Z 1542.57 2013-02-09T13:10:47Z 1540.17 2013-02-09T13:10:58Z 1537.77 2013-02-09T13:11:13Z 1536.8 2013-02-09T13:11:22Z 1534.88 2013-02-09T13:11:37Z 1532.96 2013-02-09T13:11:51Z 1531.52 2013-02-09T13:12:08Z 1529.11 2013-02-09T13:12:17Z 1530.08 2013-02-09T13:12:27Z 1532.48 2013-02-09T13:12:40Z 1532.48 2013-02-09T13:12:41Z 1533.44 2013-02-09T13:12:53Z 1533.44 2013-02-09T13:13:12Z 1533.92 2013-02-09T13:13:28Z 1532.48 2013-02-09T13:13:44Z 1533.92 2013-02-09T13:13:46Z 1532.48 2013-02-09T13:15:35Z 1532.48 2013-02-09T13:15:53Z 1532.48 2013-02-09T13:16:00Z 1533.92 2013-02-09T13:16:03Z 1536.32 2013-02-09T13:16:17Z 1536.32 2013-02-09T13:16:24Z 1537.77 2013-02-09T13:16:37Z 1539.69 2013-02-09T13:16:49Z 1541.13 2013-02-09T13:17:02Z 1542.57 2013-02-09T13:17:09Z 1544.5 2013-02-09T13:17:24Z 1544.98 2013-02-09T13:17:34Z 1545.94 2013-02-09T13:17:42Z 1547.38 2013-02-09T13:17:55Z 1547.38 2013-02-09T13:17:57Z 1548.34 2013-02-09T13:18:06Z 1548.34 2013-02-09T13:18:10Z 1546.9 2013-02-09T13:18:14Z 1546.42 2013-02-09T13:18:15Z 1546.42 2013-02-09T13:18:26Z 1545.46 2013-02-09T13:18:30Z 1544.01 2013-02-09T13:18:43Z 1543.05 2013-02-09T13:18:51Z 1541.61 2013-02-09T13:19:01Z 1540.17 2013-02-09T13:19:06Z 1537.77 2013-02-09T13:19:14Z 1539.21 2013-02-09T13:19:27Z 1540.65 2013-02-09T13:19:43Z 1543.05 2013-02-09T13:19:56Z 1541.13 2013-02-09T13:20:07Z 1539.69 2013-02-09T13:20:23Z 1539.69 2013-02-09T13:20:32Z 1539.69 2013-02-09T13:20:42Z 1539.69 2013-02-09T13:20:48Z 1540.65 2013-02-09T13:21:01Z 1540.65 2013-02-09T13:21:15Z 1540.65 2013-02-09T13:21:32Z 1539.21 2013-02-09T13:21:43Z 1538.73 2013-02-09T13:21:54Z 1539.21 2013-02-09T13:22:07Z 1540.17 2013-02-09T13:22:20Z 1540.17 2013-02-09T13:22:22Z 1538.73 2013-02-09T13:22:27Z 1537.77 2013-02-09T13:22:30Z 1536.32 2013-02-09T13:22:45Z 1535.84 2013-02-09T13:22:48Z 1535.36 2013-02-09T13:23:04Z 1535.36 2013-02-09T13:23:19Z 1536.8 2013-02-09T13:23:21Z 1537.29 2013-02-09T13:23:30Z 1537.29 2013-02-09T13:23:55Z 1537.77 2013-02-09T13:29:36Z 1536.32 2013-02-09T13:29:37Z 1536.32 2013-02-09T13:29:39Z 1536.32 2013-02-09T13:29:46Z 1536.32 2013-02-09T13:29:49Z 1537.77 2013-02-09T13:29:56Z 1539.21 2013-02-09T13:30:06Z 1541.61 2013-02-09T13:30:17Z 1542.09 2013-02-09T13:30:29Z 1542.09 2013-02-09T13:30:31Z 1542.09 2013-02-09T13:30:44Z 1542.09 2013-02-09T13:30:57Z 1540.65 2013-02-09T13:31:45Z 1541.61 2013-02-09T13:32:01Z 1541.61 2013-02-09T13:32:13Z 1543.53 2013-02-09T13:32:24Z 1543.53 2013-02-09T13:32:41Z 1543.53 2013-02-09T13:32:59Z 1544.01 2013-02-09T13:33:16Z 1545.94 2013-02-09T13:33:33Z 1546.9 2013-02-09T13:33:47Z 1546.9 2013-02-09T13:34:08Z 1546.9 2013-02-09T13:34:31Z 1546.9 2013-02-09T13:34:55Z 1546.9 2013-02-09T13:35:30Z 1546.9 2013-02-09T13:35:48Z 1546.9 2013-02-09T13:36:15Z 1545.46 2013-02-09T13:36:40Z 1545.46 2013-02-09T13:37:06Z 1545.46 2013-02-09T13:37:26Z 1544.01 2013-02-09T13:37:45Z 1542.57 2013-02-09T13:38:03Z 1541.61 2013-02-09T13:38:14Z 1540.65 2013-02-09T13:38:27Z 1540.65 2013-02-09T13:38:42Z 1540.65 2013-02-09T13:38:52Z 1540.65 2013-02-09T13:39:00Z 1540.65 2013-02-09T13:39:08Z 1538.73 2013-02-09T13:39:21Z 1538.25 2013-02-09T13:39:23Z 1537.77 2013-02-09T13:39:27Z 1537.29 2013-02-09T13:39:31Z 1536.32 2013-02-09T13:39:35Z 1535.84 2013-02-09T13:39:47Z 1535.36 2013-02-09T13:39:57Z 1534.88 2013-02-09T13:40:10Z 1534.88 2013-02-09T13:40:35Z 1534.88 2013-02-09T13:40:41Z 1536.8 2013-02-09T13:40:43Z 1535.84 2013-02-09T13:40:58Z 1535.36 2013-02-09T13:41:00Z 1534.4 2013-02-09T13:41:07Z 1534.88 2013-02-09T13:41:12Z 1534.88 2013-02-09T13:41:21Z 1534.88 2013-02-09T13:41:22Z 1534.88 2013-02-09T13:41:25Z 1534.4 2013-02-09T13:41:29Z 1533.44 2013-02-09T13:41:34Z 1532.96 2013-02-09T13:41:45Z 1531.52 2013-02-09T13:41:48Z 1529.11 2013-02-09T13:42:04Z 1529.11 2013-02-09T13:42:11Z 1528.63 2013-02-09T13:42:14Z 1528.63 2013-02-09T13:42:16Z 1528.63 2013-02-09T13:42:24Z 1528.63 2013-02-09T13:42:29Z 1528.63 2013-02-09T13:42:43Z 1528.63 2013-02-09T13:42:48Z 1528.63 2013-02-09T13:42:57Z 1529.59 2013-02-09T13:43:04Z 1529.59 2013-02-09T13:43:17Z 1529.59 2013-02-09T13:43:30Z 1529.59 2013-02-09T13:43:44Z 1529.59 2013-02-09T13:43:56Z 1528.15 2013-02-09T13:44:10Z 1527.67 2013-02-09T13:44:20Z 1527.19 2013-02-09T13:44:34Z 1526.71 2013-02-09T13:44:36Z 1526.71 2013-02-09T13:44:42Z 1525.75 2013-02-09T13:44:54Z 1525.75 2013-02-09T13:45:17Z